KissMeData/466910/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	215000	78767877	1997	1997	1997	1997	472
3	20241010	214900	78767877	1997	1997	1997	1997	0
4	20241010	214800	78767877	1997	1997	1997	1997	0
5	20241010	214700	78767877	1997	1997	1997	1997	0
6	20241010	214600	78767877	1997	1997	1997	1997	0
7	20241010	214500	78767877	1997	1997	1997	1997	0
8	20241010	214400	78767877	1997	1997	1997	1997	0
9	20241010	214300	78767877	1997	1997	1997	1997	0
10	20241010	214200	78767877	1997	1997	1997	1997	0
11	20241010	214100	78767877	1997	1997	1997	1997	0
12	20241010	214000	78767877	1997	1997	1997	1997	0
13	20241010	213900	78767877	1997	1997	1997	1997	0
14	20241010	213800	78767877	1997	1997	1997	1997	0
15	20241010	213700	78767877	1997	1997	1997	1997	0
16	20241010	213600	78767877	1997	1997	1997	1997	0
17	20241010	213500	78767877	1997	1997	1997	1997	0
18	20241010	213400	78767877	1997	1997	1997	1997	0
19	20241010	213300	78767877	1997	1997	1997	1997	0
20	20241010	213200	78767877	1997	1997	1997	1997	0
21	20241010	213100	78767877	1997	1997	1997	1997	0
22	20241010	213000	78767877	1997	1997	1997	1997	0
23	20241010	212900	78767877	1997	1997	1997	1997	0
24	20241010	212800	78767877	1997	1997	1997	1997	0
25	20241010	212700	78767877	1997	1997	1997	1997	0
26	20241010	212600	78767877	1997	1997	1997	1997	0
27	20241010	212500	78767877	1997	1997	1997	1997	0
28	20241010	212400	78767877	1997	1997	1997	1997	0
29	20241010	212300	78767877	1997	1997	1997	1997	0
30	20241010	212200	78767877	1997	1997	1997	1997	0
31	20241010	212100	78767877	1997	1997	1997	1997	0
32	20241010	212000	78767877	1997	1997	1997	1997	472
33	20241010	211900	78767877	1997	1997	1997	1997	0
34	20241010	211800	78767877	1997	1997	1997	1997	0
35	20241010	211700	78767877	1997	1997	1997	1997	0
36	20241010	211600	78767877	1997	1997	1997	1997	0
37	20241010	211500	78767877	1997	1997	1997	1997	0
38	20241010	211400	78767877	1997	1997	1997	1997	0
39	20241010	211300	78767877	1997	1997	1997	1997	0
40	20241010	211200	78767877	1997	1997	1997	1997	0
41	20241010	211100	78767877	1997	1997	1997	1997	0
42	20241010	211000	78767877	1997	1997	1997	1997	0
43	20241010	210900	78767877	1997	1997	1997	1997	0
44	20241010	210800	78767877	1997	1997	1997	1997	0
45	20241010	210700	78767877	1997	1997	1997	1997	0
46	20241010	210600	78767877	1997	1997	1997	1997	0
47	20241010	210500	78767877	1997	1997	1997	1997	0
48	20241010	210400	78767877	1997	1997	1997	1997	0
49	20241010	210300	78767877	1997	1997	1997	1997	0
50	20241010	210200	78767877	1997	1997	1997	1997	0
51	20241010	210100	78767877	1997	1997	1997	1997	0
52	20241010	210000	78767877	1997	1997	1997	1997	0
53	20241010	205900	78767877	1997	1997	1997	1997	0
54	20241010	205800	78767877	1997	1997	1997	1997	0
55	20241010	205700	78767877	1997	1997	1997	1997	0
56	20241010	205600	78767877	1997	1997	1997	1997	0
57	20241010	205500	78767877	1997	1997	1997	1997	0
58	20241010	205400	78767877	1997	1997	1997	1997	0
59	20241010	205300	78767877	1997	1997	1997	1997	0
60	20241010	205200	78767877	1997	1997	1997	1997	0
61	20241010	205100	78767877	1997	1997	1997	1997	0
62	20241010	205000	78767877	1997	1997	1997	1997	472
63	20241010	204900	78767877	1997	1997	1997	1997	0
64	20241010	204800	78767877	1997	1997	1997	1997	0
65	20241010	204700	78767877	1997	1997	1997	1997	0
66	20241010	204600	78767877	1997	1997	1997	1997	0
67	20241010	204500	78767877	1997	1997	1997	1997	0
68	20241010	204400	78767877	1997	1997	1997	1997	0
69	20241010	204300	78767877	1997	1997	1997	1997	0
70	20241010	204200	78767877	1997	1997	1997	1997	0
71	20241010	204100	78767877	1997	1997	1997	1997	0
72	20241010	204000	78767877	1997	1997	1997	1997	0
73	20241010	203900	78767877	1997	1997	1997	1997	0
74	20241010	203800	78767877	1997	1997	1997	1997	0
75	20241010	203700	78767877	1997	1997	1997	1997	0
76	20241010	203600	78767877	1997	1997	1997	1997	0
77	20241010	203500	78767877	1997	1997	1997	1997	0
78	20241010	203400	78767877	1997	1997	1997	1997	0
79	20241010	203300	78767877	1997	1997	1997	1997	0
80	20241010	203200	78767877	1997	1997	1997	1997	0
81	20241010	203100	78767877	1997	1997	1997	1997	0
82	20241010	203000	78767877	1997	1997	1997	1997	0
83	20241010	202900	78767877	1997	1997	1997	1997	0
84	20241010	202800	78767877	1997	1997	1997	1997	0
85	20241010	202700	78767877	1997	1997	1997	1997	0
86	20241010	202600	78767877	1997	1997	1997	1997	0
87	20241010	202500	78767877	1997	1997	1997	1997	0
88	20241010	202400	78767877	1997	1997	1997	1997	0
89	20241010	202300	78767877	1997	1997	1997	1997	0
90	20241010	202200	78767877	1997	1997	1997	1997	0
91	20241010	202100	78767877	1997	1997	1997	1997	0
92	20241010	202000	78767877	1997	1997	1997	1997	472
93	20241010	201900	78767877	1997	1997	1997	1997	0
94	20241010	201800	78767877	1997	1997	1997	1997	0
95	20241010	201700	78767877	1997	1997	1997	1997	0
96	20241010	201600	78767877	1997	1997	1997	1997	0
97	20241010	201500	78767877	1997	1997	1997	1997	0
98	20241010	201400	78767877	1997	1997	1997	1997	0
99	20241010	201300	78767877	1997	1997	1997	1997	0
100	20241010	201200	78767877	1997	1997	1997	1997	0
101	20241010	201100	78767877	1997	1997	1997	1997	0
102	20241010	201000	78767877	1997	1997	1997	1997	0
103	20241010	200900	78767877	1997	1997	1997	1997	0
104	20241010	200800	78767877	1997	1997	1997	1997	0
105	20241010	200700	78767877	1997	1997	1997	1997	0
106	20241010	200600	78767877	1997	1997	1997	1997	0
107	20241010	200500	78767877	1997	1997	1997	1997	0
108	20241010	200400	78767877	1997	1997	1997	1997	0
109	20241010	200300	78767877	1997	1997	1997	1997	0
110	20241010	200200	78767877	1997	1997	1997	1997	0
111	20241010	200100	78767877	1997	1997	1997	1997	0
112	20241010	200000	78767877	1997	1997	1997	1997	0
113	20241010	195900	78767877	1997	1997	1997	1997	0
114	20241010	195800	78767877	1997	1997	1997	1997	0
115	20241010	195700	78767877	1997	1997	1997	1997	0
116	20241010	195600	78767877	1997	1997	1997	1997	0
117	20241010	195500	78767877	1997	1997	1997	1997	0
118	20241010	195400	78767877	1997	1997	1997	1997	0
119	20241010	195300	78767877	1997	1997	1997	1997	0
120	20241010	195200	78767877	1997	1997	1997	1997	0
121	20241010	195100	78767877	1997	1997	1997	1997	0
122	20241010	195000	78767877	1997	1997	1997	1997	472
123	20241010	194900	78767877	1997	1997	1997	1997	0
124	20241010	194800	78767877	1997	1997	1997	1997	0
125	20241010	194700	78767877	1997	1997	1997	1997	0
126	20241010	194600	78767877	1997	1997	1997	1997	0
127	20241010	194500	78767877	1997	1997	1997	1997	0
128	20241010	194400	78767877	1997	1997	1997	1997	0
129	20241010	194300	78767877	1997	1997	1997	1997	0
130	20241010	194200	78767877	1997	1997	1997	1997	0
131	20241010	194100	78767877	1997	1997	1997	1997	0
132	20241010	194000	78767877	1997	1997	1997	1997	0
133	20241010	193900	78767877	1997	1997	1997	1997	0
134	20241010	193800	78767877	1997	1997	1997	1997	0
135	20241010	193700	78767877	1997	1997	1997	1997	0
136	20241010	193600	78767877	1997	1997	1997	1997	0
137	20241010	193500	78767877	1997	1997	1997	1997	0
138	20241010	193400	78767877	1997	1997	1997	1997	0
139	20241010	193300	78767877	1997	1997	1997	1997	0
140	20241010	193200	78767877	1997	1997	1997	1997	0
141	20241010	193100	78767877	1997	1997	1997	1997	0
142	20241010	193000	78767877	1997	1997	1997	1997	0
143	20241010	192900	78767877	1997	1997	1997	1997	0
144	20241010	192800	78767877	1997	1997	1997	1997	0
145	20241010	192700	78767877	1997	1997	1997	1997	0
146	20241010	192600	78767877	1997	1997	1997	1997	0
147	20241010	192500	78767877	1997	1997	1997	1997	0
148	20241010	192400	78767877	1997	1997	1997	1997	0
149	20241010	192300	78767877	1997	1997	1997	1997	0
150	20241010	192200	78767877	1997	1997	1997	1997	0
151	20241010	192100	78767877	1997	1997	1997	1997	0
152	20241010	192000	78767877	1997	1997	1997	1997	472
153	20241010	191900	78767877	1997	1997	1997	1997	0
154	20241010	191800	78767877	1997	1997	1997	1997	0
155	20241010	191700	78767877	1997	1997	1997	1997	0
156	20241010	191600	78767877	1997	1997	1997	1997	0
157	20241010	191500	78767877	1997	1997	1997	1997	0
158	20241010	191400	78767877	1997	1997	1997	1997	0
159	20241010	191300	78767877	1997	1997	1997	1997	0
160	20241010	191200	78767877	1997	1997	1997	1997	0
161	20241010	191100	78767877	1997	1997	1997	1997	0
162	20241010	191000	78767877	1997	1997	1997	1997	0
163	20241010	190900	78767877	1997	1997	1997	1997	0
164	20241010	190800	78767877	1997	1997	1997	1997	0
165	20241010	190700	78767877	1997	1997	1997	1997	0
166	20241010	190600	78767877	1997	1997	1997	1997	0
167	20241010	190500	78767877	1997	1997	1997	1997	0
168	20241010	190400	78767877	1997	1997	1997	1997	0
169	20241010	190300	78767877	1997	1997	1997	1997	0
170	20241010	190200	78767877	1997	1997	1997	1997	0
171	20241010	190100	78767877	1997	1997	1997	1997	0
172	20241010	190000	78767877	1997	1997	1997	1997	0
173	20241010	185900	78767877	1997	1997	1997	1997	0
174	20241010	185800	78767877	1997	1997	1997	1997	0
175	20241010	185700	78767877	1997	1997	1997	1997	0
176	20241010	185600	78767877	1997	1997	1997	1997	0
177	20241010	185500	78767877	1997	1997	1997	1997	0
178	20241010	185400	78767877	1997	1997	1997	1997	0
179	20241010	185300	78767877	1997	1997	1997	1997	0
180	20241010	185200	78767877	1997	1997	1997	1997	0
181	20241010	185100	78767877	1997	1997	1997	1997	0
182	20241010	185000	78767877	1997	1997	1997	1997	472
183	20241010	184900	78767877	1997	1997	1997	1997	0
184	20241010	184800	78767877	1997	1997	1997	1997	0
185	20241010	184700	78767877	1997	1997	1997	1997	0
186	20241010	184600	78767877	1997	1997	1997	1997	0
187	20241010	184500	78767877	1997	1997	1997	1997	0
188	20241010	184400	78767877	1997	1997	1997	1997	0
189	20241010	184300	78767877	1997	1997	1997	1997	0
190	20241010	184200	78767877	1997	1997	1997	1997	0
191	20241010	184100	78767877	1997	1997	1997	1997	0
192	20241010	184000	78767877	1997	1997	1997	1997	0
193	20241010	183900	78767877	1997	1997	1997	1997	0
194	20241010	183800	78767877	1997	1997	1997	1997	0
195	20241010	183700	78767877	1997	1997	1997	1997	0
196	20241010	183600	78767877	1997	1997	1997	1997	0
197	20241010	183500	78767877	1997	1997	1997	1997	0
198	20241010	183400	78767877	1997	1997	1997	1997	0
199	20241010	183300	78767877	1997	1997	1997	1997	0
200	20241010	183200	78767877	1997	1997	1997	1997	0
201	20241010	183100	78767877	1997	1997	1997	1997	0
202	20241010	183000	78767877	1997	1997	1997	1997	0
203	20241010	182900	78767877	1997	1997	1997	1997	0
204	20241010	182800	78767877	1997	1997	1997	1997	0
205	20241010	182700	78767877	1997	1997	1997	1997	0
206	20241010	182600	78767877	1997	1997	1997	1997	0
207	20241010	182500	78767877	1997	1997	1997	1997	0
208	20241010	182400	78767877	1997	1997	1997	1997	0
209	20241010	182300	78767877	1997	1997	1997	1997	0
210	20241010	182200	78767877	1997	1997	1997	1997	0
211	20241010	182100	78767877	1997	1997	1997	1997	0
212	20241010	182000	78767877	1997	1997	1997	1997	472
213	20241010	181900	78767877	1997	1997	1997	1997	0
214	20241010	181800	78767877	1997	1997	1997	1997	0
215	20241010	181700	78767877	1997	1997	1997	1997	0
216	20241010	181600	78767877	1997	1997	1997	1997	0
217	20241010	181500	78767877	1997	1997	1997	1997	0
218	20241010	181400	78767877	1997	1997	1997	1997	0
219	20241010	181300	78767877	1997	1997	1997	1997	0
220	20241010	181200	78767877	1997	1997	1997	1997	0
221	20241010	181100	78767877	1997	1997	1997	1997	0
222	20241010	181000	78767877	1997	1997	1997	1997	0
223	20241010	180900	78767877	1997	1997	1997	1997	0
224	20241010	180800	78767877	1997	1997	1997	1997	0
225	20241010	180700	78767877	1997	1997	1997	1997	0
226	20241010	180600	78767877	1997	1997	1997	1997	0
227	20241010	180500	78767877	1997	1997	1997	1997	0
228	20241010	180400	78767877	1997	1997	1997	1997	0
229	20241010	180300	78767877	1997	1997	1997	1997	0
230	20241010	180200	78767877	1997	1997	1997	1997	0
231	20241010	180100	78767877	1997	1997	1997	1997	0
232	20241010	180000	78767877	1997	1997	1997	1997	0
233	20241010	175900	78767877	1997	1997	1997	1997	0
234	20241010	175800	78767877	1997	1997	1997	1997	0
235	20241010	175700	78767877	1997	1997	1997	1997	0
236	20241010	175600	78767877	1997	1997	1997	1997	0
237	20241010	175500	78767877	1997	1997	1997	1997	0
238	20241010	175400	78767877	1997	1997	1997	1997	0
239	20241010	175300	78767877	1997	1997	1997	1997	0
240	20241010	175200	78767877	1997	1997	1997	1997	0
241	20241010	175100	78767877	1997	1997	1997	1997	0
242	20241010	175000	78767877	1997	1997	1997	1997	472
243	20241010	174900	78767877	1997	1997	1997	1997	0
244	20241010	174800	78767877	1997	1997	1997	1997	0
245	20241010	174700	78767877	1997	1997	1997	1997	0
246	20241010	174600	78767877	1997	1997	1997	1997	0
247	20241010	174500	78767877	1997	1997	1997	1997	0
248	20241010	174400	78767877	1997	1997	1997	1997	0
249	20241010	174300	78767877	1997	1997	1997	1997	0
250	20241010	174200	78767877	1997	1997	1997	1997	0
251	20241010	174100	78767877	1997	1997	1997	1997	0
252	20241010	174000	78767877	1997	1997	1997	1997	0
253	20241010	173900	78767877	1997	1997	1997	1997	0
254	20241010	173800	78767877	1997	1997	1997	1997	0
255	20241010	173700	78767877	1997	1997	1997	1997	0
256	20241010	173600	78767877	1997	1997	1997	1997	0
257	20241010	173500	78767877	1997	1997	1997	1997	0
258	20241010	173400	78767877	1997	1997	1997	1997	0
259	20241010	173300	78767877	1997	1997	1997	1997	0
260	20241010	173200	78767877	1997	1997	1997	1997	0
261	20241010	173100	78767877	1997	1997	1997	1997	0
262	20241010	173000	78767877	1997	1997	1997	1997	0
263	20241010	172900	78767877	1997	1997	1997	1997	0
264	20241010	172800	78767877	1997	1997	1997	1997	0
265	20241010	172700	78767877	1997	1997	1997	1997	0
266	20241010	172600	78767877	1997	1997	1997	1997	0
267	20241010	172500	78767877	1997	1997	1997	1997	0
268	20241010	172400	78767877	1997	1997	1997	1997	0
269	20241010	172300	78767877	1997	1997	1997	1997	0
270	20241010	172200	78767877	1997	1997	1997	1997	0
271	20241010	172100	78767877	1997	1997	1997	1997	0
272	20241010	172000	78767877	1997	1997	1997	1997	472
273	20241010	171900	78767877	1997	1997	1997	1997	0
274	20241010	171800	78767877	1997	1997	1997	1997	0
275	20241010	171700	78767877	1997	1997	1997	1997	0
276	20241010	171600	78767877	1997	1997	1997	1997	0
277	20241010	171500	78767877	1997	1997	1997	1997	0
278	20241010	171400	78767877	1997	1997	1997	1997	0
279	20241010	171300	78767877	1997	1997	1997	1997	0
280	20241010	171200	78767877	1997	1997	1997	1997	0
281	20241010	171100	78767877	1997	1997	1997	1997	0
282	20241010	171000	78767877	1997	1997	1997	1997	0
283	20241010	170900	78767877	1997	1997	1997	1997	0
284	20241010	170800	78767877	1997	1997	1997	1997	0
285	20241010	170700	78767877	1997	1997	1997	1997	0
286	20241010	170600	78767877	1997	1997	1997	1997	0
287	20241010	170500	78767877	1997	1997	1997	1997	0
288	20241010	170400	78767877	1997	1997	1997	1997	0
289	20241010	170300	78767877	1997	1997	1997	1997	0
290	20241010	170200	78767877	1997	1997	1997	1997	0
291	20241010	170100	78767877	1997	1997	1997	1997	0
292	20241010	170000	78767877	1997	1997	1997	1997	0
293	20241010	165900	78767877	1997	1997	1997	1997	0
294	20241010	165800	78767877	1997	1997	1997	1997	0
295	20241010	165700	78767877	1997	1997	1997	1997	0
296	20241010	165600	78767877	1997	1997	1997	1997	0
297	20241010	165500	78767877	1997	1997	1997	1997	0
298	20241010	165400	78767877	1997	1997	1997	1997	0
299	20241010	165300	78767877	1997	1997	1997	1997	0
300	20241010	165200	78767877	1997	1997	1997	1997	0
301	20241010	165100	78767877	1997	1997	1997	1997	0
302	20241010	165000	78767877	1997	1997	1997	1997	472
303	20241010	164900	78767877	1997	1997	1997	1997	0
304	20241010	164800	78767877	1997	1997	1997	1997	0
305	20241010	164700	78767877	1997	1997	1997	1997	0
306	20241010	164600	78767877	1997	1997	1997	1997	0
307	20241010	164500	78767877	1997	1997	1997	1997	0
308	20241010	164400	78767877	1997	1997	1997	1997	0
309	20241010	164300	78767877	1997	1997	1997	1997	0
310	20241010	164200	78767877	1997	1997	1997	1997	0
311	20241010	164100	78767877	1997	1997	1997	1997	0
312	20241010	164000	78767877	1997	1997	1997	1997	0
313	20241010	163900	78767877	1997	1997	1997	1997	0
314	20241010	163800	78767877	1997	1997	1997	1997	0
315	20241010	163700	78767877	1997	1997	1997	1997	0
316	20241010	163600	78767877	1997	1997	1997	1997	0
317	20241010	163500	78767877	1997	1997	1997	1997	0
318	20241010	163400	78767877	1997	1997	1997	1997	0
319	20241010	163300	78767877	1997	1997	1997	1997	0
320	20241010	163200	78767877	1997	1997	1997	1997	0
321	20241010	163100	78767877	1997	1997	1997	1997	0
322	20241010	163000	78767877	1997	1997	1997	1997	0
323	20241010	162900	78767877	1997	1997	1997	1997	0
324	20241010	162800	78767877	1997	1997	1997	1997	0
325	20241010	162700	78767877	1997	1997	1997	1997	0
326	20241010	162600	78767877	1997	1997	1997	1997	0
327	20241010	162500	78767877	1997	1997	1997	1997	0
328	20241010	162400	78767877	1997	1997	1997	1997	0
329	20241010	162300	78767877	1997	1997	1997	1997	0
330	20241010	162200	78767877	1997	1997	1997	1997	0
331	20241010	162100	78767877	1997	1997	1997	1997	0
332	20241010	162000	78767877	1997	1997	1997	1997	472
333	20241010	161900	78767877	1997	1997	1997	1997	0
334	20241010	161800	78767877	1997	1997	1997	1997	0
335	20241010	161700	78767877	1997	1997	1997	1997	0
336	20241010	161600	78767877	1997	1997	1997	1997	0
337	20241010	161500	78767877	1997	1997	1997	1997	0
338	20241010	161400	78767877	1997	1997	1997	1997	0
339	20241010	161300	78767877	1997	1997	1997	1997	0
340	20241010	161200	78767877	1997	1997	1997	1997	0
341	20241010	161100	78767877	1997	1997	1997	1997	0
342	20241010	161000	78767877	1997	1997	1997	1997	0
343	20241010	160900	78767877	1997	1997	1997	1997	0
344	20241010	160800	78767877	1997	1997	1997	1997	0
345	20241010	160700	78767877	1997	1997	1997	1997	0
346	20241010	160600	78767877	1997	1997	1997	1997	0
347	20241010	160500	78767877	1997	1997	1997	1997	0
348	20241010	160400	78767877	1997	1997	1997	1997	0
349	20241010	160300	78767877	1997	1997	1997	1997	0
350	20241010	160200	78767877	1997	1997	1997	1997	0
351	20241010	160100	78767877	1997	1997	1997	1997	0
352	20241010	160000	78767877	1997	1997	1997	1997	0
353	20241010	155900	78767877	1997	1997	1997	1997	0
354	20241010	155800	78767877	1997	1997	1997	1997	0
355	20241010	155700	78767877	1997	1997	1997	1997	0
356	20241010	155600	78767877	1997	1997	1997	1997	0
357	20241010	155500	78767877	1997	1997	1997	1997	0
358	20241010	155400	78767877	1997	1997	1997	1997	0
359	20241010	155300	78767877	1997	1997	1997	1997	0
360	20241010	155200	78767877	1997	1997	1997	1997	0
361	20241010	155100	78767877	1997	1997	1997	1997	0
362	20241010	155000	78767877	1997	1997	1997	1997	472
363	20241010	154900	78767877	1997	1997	1997	1997	0
364	20241010	154800	78767877	1997	1997	1997	1997	0
365	20241010	154700	78767877	1997	1997	1997	1997	0
366	20241010	154600	78767877	1997	1997	1997	1997	0
367	20241010	154500	78767877	1997	1997	1997	1997	0
368	20241010	154400	78767877	1997	1997	1997	1997	0
369	20241010	154300	78767877	1997	1997	1997	1997	0
370	20241010	154200	78767877	1997	1997	1997	1997	0
371	20241010	154100	78767877	1997	1997	1997	1997	0
372	20241010	154000	78767877	1997	1997	1997	1997	0
373	20241010	153900	78767877	1997	1997	1997	1997	0
374	20241010	153800	78767877	1997	1997	1997	1997	0
375	20241010	153700	78767877	1997	1997	1997	1997	0
376	20241010	153600	78767877	1997	1997	1997	1997	0
377	20241010	153500	78767877	1997	1997	1997	1997	0
378	20241010	153400	78767877	1997	1997	1997	1997	0
379	20241010	153300	78767877	1997	1997	1997	1997	0
380	20241010	153200	78767877	1997	1997	1997	1997	0
381	20241010	153100	78767877	1997	1997	1997	1997	0
382	20241010	153000	78767877	1997	1997	1997	1997	472
383	20241010	152900	77825293	1997	1997	1997	1997	0
384	20241010	152800	77825293	1997	1997	1997	1997	0
385	20241010	152700	77825293	1997	1997	1997	1997	0
386	20241010	152600	77825293	1997	1997	1997	1997	0
387	20241010	152500	77825293	1997	1997	1997	1997	0
388	20241010	152400	77825293	1997	1997	1997	1997	0
389	20241010	152300	77825293	1997	1997	1997	1997	0
390	20241010	152200	77825293	1997	1997	1997	1997	0
391	20241010	152100	77825293	1997	1997	1997	1997	0
392	20241010	152000	77825293	1997	1997	1997	1997	0
393	20241010	151900	77825293	1997	1997	1997	1997	0
394	20241010	151800	77825293	1997	1997	1997	1997	0
395	20241010	151700	77825293	1997	1997	1997	1997	0
396	20241010	151600	77825293	1997	1997	1997	1997	0
397	20241010	151500	77825293	1997	1997	1997	1997	0
398	20241010	151400	77825293	1997	1997	1997	1997	0
399	20241010	151300	77825293	1997	1997	1997	1997	0
400	20241010	151200	77825293	1997	1997	1997	1997	0
401	20241010	151100	77825293	1997	1997	1997	1997	0
402	20241010	151000	77825293	1997	1997	1997	1997	0
403	20241010	150900	77825293	1997	1997	1997	1997	0
404	20241010	150800	77825293	1997	1997	1997	1997	0
405	20241010	150700	77825293	1997	1997	1997	1997	0
406	20241010	150600	77825293	1997	1997	1997	1997	0
407	20241010	150500	77825293	1997	1997	1997	1997	0
408	20241010	150400	77825293	1997	1997	1997	1997	0
409	20241010	150300	77825293	1997	1997	1997	1997	0
410	20241010	150200	77825293	1997	1998	1998	1997	10000
411	20241010	150100	57855153	1998	1998	1998	1998	0
412	20241010	150000	57855153	1998	1998	1998	1998	0
413	20241010	145900	57855153	1998	1998	1998	1998	0
414	20241010	145800	57855153	1998	1998	1998	1998	0
415	20241010	145700	57855153	1998	1998	1998	1998	0
416	20241010	145600	57855153	1998	1998	1998	1998	0
417	20241010	145500	57855153	1998	1998	1998	1998	10000
418	20241010	145400	37875153	1998	1998	1998	1998	0
419	20241010	145300	37875153	1998	1998	1998	1998	0
420	20241010	145200	37875153	1998	1998	1998	1998	0
421	20241010	145100	37875153	1998	1998	1998	1998	0
422	20241010	145000	37875153	1998	1998	1998	1998	0
423	20241010	144900	37875153	1998	1998	1998	1998	0
424	20241010	144800	37875153	1998	1998	1998	1998	0
425	20241010	144700	37875153	1998	1998	1998	1998	0
426	20241010	144600	37875153	1998	1998	1998	1998	0
427	20241010	144500	37875153	1998	1998	1998	1998	0
428	20241010	144400	37875153	1998	1998	1998	1998	0
429	20241010	144300	37875153	1998	1998	1998	1998	0
430	20241010	144200	37875153	1998	1998	1998	1998	0
431	20241010	144100	37875153	1998	1998	1998	1998	0
432	20241010	144000	37875153	1998	1998	1998	1998	0
433	20241010	143900	37875153	1998	1998	1998	1998	0
434	20241010	143800	37875153	1998	1998	1998	1998	0
435	20241010	143700	37875153	1998	1998	1998	1998	0
436	20241010	143600	37875153	1998	1998	1998	1998	0
437	20241010	143500	37875153	1998	1998	1998	1998	0
438	20241010	143400	37875153	1998	1998	1998	1998	0
439	20241010	143300	37875153	1998	1998	1998	1998	0
440	20241010	143200	37875153	1998	1998	1998	1998	0
441	20241010	143100	37875153	1998	1998	1998	1998	0
442	20241010	143000	37875153	1998	1998	1998	1998	0
443	20241010	142900	37875153	1998	1998	1998	1998	0
444	20241010	142800	37875153	1998	1998	1998	1998	0
445	20241010	142700	37875153	1998	1998	1998	1998	0
446	20241010	142600	37875153	1998	1998	1998	1998	0
447	20241010	142500	37875153	1998	1998	1998	1998	0
448	20241010	142400	37875153	1998	1998	1998	1998	191
449	20241010	142300	37493535	1999	2000	2000	1999	97
450	20241010	142200	37299618	2000	2000	2000	2000	0
451	20241010	142100	37299618	2000	2000	2000	2000	0
452	20241010	142000	37299618	2000	2000	2000	2000	0
453	20241010	141900	37299618	2000	2000	2000	2000	0
454	20241010	141800	37299618	2000	2000	2000	2000	0
455	20241010	141700	37299618	2000	2000	2000	2000	0
456	20241010	141600	37299618	2000	2000	2000	2000	0
457	20241010	141500	37299618	2000	2000	2000	2000	0
458	20241010	141400	37299618	2000	2000	2000	2000	0
459	20241010	141300	37299618	2000	2000	2000	2000	0
460	20241010	141200	37299618	2000	2000	2000	2000	0
461	20241010	141100	37299618	2000	2000	2000	2000	0
462	20241010	141000	37299618	2000	2000	2000	2000	0
463	20241010	140900	37299618	2000	2000	2000	2000	0
464	20241010	140800	37299618	2000	2000	2000	2000	0
465	20241010	140700	37299618	2000	2000	2000	2000	0
466	20241010	140600	37299618	2000	2000	2000	2000	0
467	20241010	140500	37299618	2000	2000	2000	2000	90
468	20241010	140400	37119618	2000	2000	2000	2000	0
469	20241010	140300	37119618	2000	2000	2000	2000	0
470	20241010	140200	37119618	2000	2000	2000	2000	0
471	20241010	140100	37119618	2000	2000	2000	2000	0
472	20241010	140000	37119618	2000	2000	2000	2000	0
473	20241010	135900	37119618	2000	2000	2000	2000	0
474	20241010	135800	37119618	2000	2000	2000	2000	0
475	20241010	135700	37119618	2000	2000	2000	2000	0
476	20241010	135600	37119618	2000	2000	2000	2000	0
477	20241010	135500	37119618	2000	2000	2000	2000	0
478	20241010	135400	37119618	2000	2000	2000	2000	0
479	20241010	135300	37119618	2000	2000	2000	2000	0
480	20241010	135200	37119618	2000	2000	2000	2000	400
481	20241010	135100	36319618	2000	2000	2000	2000	0
482	20241010	135000	36319618	2000	2000	2000	2000	0
483	20241010	134900	36319618	2000	2000	2000	2000	0
484	20241010	134800	36319618	2000	2000	2000	2000	0
485	20241010	134700	36319618	2000	2000	2000	2000	0
486	20241010	134600	36319618	2000	2000	2000	2000	0
487	20241010	134500	36319618	2000	2000	2000	2000	0
488	20241010	134400	36319618	2000	2000	2000	2000	0
489	20241010	134300	36319618	2000	2000	2000	2000	0
490	20241010	134200	36319618	2000	2000	2000	2000	0
491	20241010	134100	36319618	2000	2000	2000	2000	0
492	20241010	134000	36319618	2000	2000	2000	2000	0
493	20241010	133900	36319618	2000	2000	2000	2000	0
494	20241010	133800	36319618	2000	2000	2000	2000	0
495	20241010	133700	36319618	2000	2000	2000	2000	0
496	20241010	133600	36319618	2000	2000	2000	2000	0
497	20241010	133500	36319618	2000	2000	2000	2000	0
498	20241010	133400	36319618	2000	2000	2000	2000	0
499	20241010	133300	36319618	2000	2000	2000	2000	0
500	20241010	133200	36319618	2000	2000	2000	2000	700
501	20241010	133100	34919618	2005	2005	2005	2005	0
502	20241010	133000	34919618	2005	2005	2005	2005	0
503	20241010	132900	34919618	2005	2005	2005	2005	0
504	20241010	132800	34919618	2005	2005	2005	2005	0
505	20241010	132700	34919618	2005	2005	2005	2005	0
506	20241010	132600	34919618	2005	2005	2005	2005	0
507	20241010	132500	34919618	2005	2005	2005	2005	0
508	20241010	132400	34919618	2005	2005	2005	2005	0
509	20241010	132300	34919618	2005	2005	2005	2005	0
510	20241010	132200	34919618	2005	2005	2005	2005	0
511	20241010	132100	34919618	2005	2005	2005	2005	0
512	20241010	132000	34919618	2005	2005	2005	2005	0
513	20241010	131900	34919618	2005	2005	2005	2005	0
514	20241010	131800	34919618	2005	2005	2005	2005	0
515	20241010	131700	34919618	2005	2005	2005	2005	0
516	20241010	131600	34919618	2005	2005	2005	2005	0
517	20241010	131500	34919618	2005	2005	2005	2005	0
518	20241010	131400	34919618	2005	2005	2005	2005	0
519	20241010	131300	34919618	2005	2005	2005	2005	0
520	20241010	131200	34919618	2005	2005	2005	2005	0
521	20241010	131100	34919618	2005	2005	2005	2005	0
522	20241010	131000	34919618	2005	2005	2005	2005	5
523	20241010	130900	34909593	2000	2000	2000	2000	0
524	20241010	130800	34909593	2000	2000	2000	2000	0
525	20241010	130700	34909593	2000	2000	2000	2000	0
526	20241010	130600	34909593	2000	2000	2000	2000	0
527	20241010	130500	34909593	2000	2000	2000	2000	0
528	20241010	130400	34909593	2000	2000	2000	2000	0
529	20241010	130300	34909593	2000	2000	2000	2000	0
530	20241010	130200	34909593	2000	2000	2000	2000	0
531	20241010	130100	34909593	2000	2000	2000	2000	0
532	20241010	130000	34909593	2000	2000	2000	2000	0
533	20241010	125900	34909593	2000	2000	2000	2000	0
534	20241010	125800	34909593	2000	2000	2000	2000	0
535	20241010	125700	34909593	2000	2000	2000	2000	0
536	20241010	125600	34909593	2000	2000	2000	2000	0
537	20241010	125500	34909593	2000	2000	2000	2000	0
538	20241010	125400	34909593	2000	2000	2000	2000	0
539	20241010	125300	34909593	2000	2000	2000	2000	0
540	20241010	125200	34909593	2000	2000	2000	2000	0
541	20241010	125100	34909593	2000	2000	2000	2000	0
542	20241010	125000	34909593	2000	2000	2000	2000	0
543	20241010	124900	34909593	2000	2000	2000	2000	0
544	20241010	124800	34909593	2000	2000	2000	2000	0
545	20241010	124700	34909593	2000	2000	2000	2000	0
546	20241010	124600	34909593	2000	2000	2000	2000	0
547	20241010	124500	34909593	2000	2000	2000	2000	0
548	20241010	124400	34909593	2000	2000	2000	2000	0
549	20241010	124300	34909593	2000	2000	2000	2000	0
550	20241010	124200	34909593	2000	2000	2000	2000	0
551	20241010	124100	34909593	2000	2000	2000	2000	0
552	20241010	124000	34909593	2000	2000	2000	2000	0
553	20241010	123900	34909593	2000	2000	2000	2000	0
554	20241010	123800	34909593	2000	2000	2000	2000	0
555	20241010	123700	34909593	2000	2000	2000	2000	0
556	20241010	123600	34909593	2000	2000	2000	2000	0
557	20241010	123500	34909593	2000	2000	2000	2000	0
558	20241010	123400	34909593	2000	2000	2000	2000	0
559	20241010	123300	34909593	2000	2000	2000	2000	0
560	20241010	123200	34909593	2000	2000	2000	2000	0
561	20241010	123100	34909593	2000	2000	2000	2000	0
562	20241010	123000	34909593	2000	2000	2000	2000	0
563	20241010	122900	34909593	2000	2000	2000	2000	0
564	20241010	122800	34909593	2000	2000	2000	2000	0
565	20241010	122700	34909593	2000	2000	2000	2000	0
566	20241010	122600	34909593	2000	2000	2000	2000	0
567	20241010	122500	34909593	2000	2000	2000	2000	0
568	20241010	122400	34909593	2000	2000	2000	2000	0
569	20241010	122300	34909593	2000	2000	2000	2000	0
570	20241010	122200	34909593	2000	2000	2000	2000	0
571	20241010	122100	34909593	2000	2000	2000	2000	0
572	20241010	122000	34909593	2000	2000	2000	2000	0
573	20241010	121900	34909593	2000	2000	2000	2000	0
574	20241010	121800	34909593	2000	2000	2000	2000	0
575	20241010	121700	34909593	2000	2000	2000	2000	0
576	20241010	121600	34909593	2000	2000	2000	2000	0
577	20241010	121500	34909593	2000	2000	2000	2000	0
578	20241010	121400	34909593	2000	2000	2000	2000	0
579	20241010	121300	34909593	2000	2000	2000	2000	0
580	20241010	121200	34909593	2000	2000	2000	2000	0
581	20241010	121100	34909593	2000	2000	2000	2000	0
582	20241010	121000	34909593	2000	2000	2000	2000	0
583	20241010	120900	34909593	2000	2000	2000	2000	0
584	20241010	120800	34909593	2000	2000	2000	2000	0
585	20241010	120700	34909593	2000	2000	2000	2000	0
586	20241010	120600	34909593	2000	2000	2000	2000	0
587	20241010	120500	34909593	2000	2000	2000	2000	0
588	20241010	120400	34909593	2000	2000	2000	2000	0
589	20241010	120300	34909593	2000	2000	2000	2000	0
590	20241010	120200	34909593	2000	2000	2000	2000	0
591	20241010	120100	34909593	2000	2000	2000	2000	0
592	20241010	120000	34909593	2000	2000	2000	2000	0
593	20241010	115900	34909593	2000	2000	2000	2000	3
594	20241010	115800	34903593	1998	1998	1998	1998	0
595	20241010	115700	34903593	1998	1998	1998	1998	0
596	20241010	115600	34903593	1998	1998	1998	1998	0
597	20241010	115500	34903593	1998	1998	1998	1998	0
598	20241010	115400	34903593	1998	1998	1998	1998	0
599	20241010	115300	34903593	1998	1998	1998	1998	0
600	20241010	115200	34903593	1998	1998	1998	1998	0
601	20241010	115100	34903593	1998	1998	1998	1998	0
602	20241010	115000	34903593	1998	1998	1998	1998	0
603	20241010	114900	34903593	1998	1998	1998	1998	0
604	20241010	114800	34903593	1998	1998	1998	1998	0
605	20241010	114700	34903593	1998	1998	1998	1998	0
606	20241010	114600	34903593	1998	1998	1998	1998	0
607	20241010	114500	34903593	1998	1998	1998	1998	0
608	20241010	114400	34903593	1998	1998	1998	1998	0
609	20241010	114300	34903593	1998	1998	1998	1998	0
610	20241010	114200	34903593	1998	1998	1998	1998	0
611	20241010	114100	34903593	1998	1998	1998	1998	0
612	20241010	114000	34903593	1998	1998	1998	1998	0
613	20241010	113900	34903593	1998	1998	1998	1998	0
614	20241010	113800	34903593	1998	1998	1998	1998	0
615	20241010	113700	34903593	1998	1998	1998	1998	0
616	20241010	113600	34903593	1998	1998	1998	1998	0
617	20241010	113500	34903593	1998	1998	1998	1998	0
618	20241010	113400	34903593	1998	1998	1998	1998	0
619	20241010	113300	34903593	1998	1998	1998	1998	0
620	20241010	113200	34903593	1998	1998	1998	1998	0
621	20241010	113100	34903593	1998	1998	1998	1998	0
622	20241010	113000	34903593	1998	1998	1998	1998	0
623	20241010	112900	34903593	1998	1998	1998	1998	0
624	20241010	112800	34903593	1998	1998	1998	1998	0
625	20241010	112700	34903593	1998	1998	1998	1998	0
626	20241010	112600	34903593	1998	1998	1998	1998	0
627	20241010	112500	34903593	1998	1998	1998	1998	0
628	20241010	112400	34903593	1998	1998	1998	1998	0
629	20241010	112300	34903593	1998	1998	1998	1998	0
630	20241010	112200	34903593	1998	1998	1998	1998	0
631	20241010	112100	34903593	1998	1998	1998	1998	0
632	20241010	112000	34903593	1998	1998	1998	1998	0
633	20241010	111900	34903593	1998	1998	1998	1998	0
634	20241010	111800	34903593	1998	1998	1998	1998	0
635	20241010	111700	34903593	1998	1998	1998	1998	0
636	20241010	111600	34903593	1998	1998	1998	1998	0
637	20241010	111500	34903593	1998	1998	1998	1998	0
638	20241010	111400	34903593	1998	1998	1998	1998	0
639	20241010	111300	34903593	1998	1998	1998	1998	0
640	20241010	111200	34903593	1998	1998	1998	1998	0
641	20241010	111100	34903593	1998	1998	1998	1998	0
642	20241010	111000	34903593	1998	1998	1998	1998	0
643	20241010	110900	34903593	1998	1998	1998	1998	0
644	20241010	110800	34903593	1998	1998	1998	1998	0
645	20241010	110700	34903593	1998	1998	1998	1998	0
646	20241010	110600	34903593	1998	1998	1998	1998	0
647	20241010	110500	34903593	1998	1998	1998	1998	0
648	20241010	110400	34903593	1998	1998	1998	1998	0
649	20241010	110300	34903593	1998	1998	1998	1998	0
650	20241010	110200	34903593	1998	1998	1998	1998	0
651	20241010	110100	34903593	1998	1998	1998	1998	0
652	20241010	110000	34903593	1998	1998	1998	1998	0
653	20241010	105900	34903593	1998	1998	1998	1998	0
654	20241010	105800	34903593	1998	1998	1998	1998	0
655	20241010	105700	34903593	1998	1998	1998	1998	0
656	20241010	105600	34903593	1998	1998	1998	1998	0
657	20241010	105500	34903593	1998	1998	1998	1998	0
658	20241010	105400	34903593	1998	1998	1998	1998	9100
659	20241010	105300	16721793	1999	1999	1999	1999	135
660	20241010	105200	16451928	1999	1999	1999	1999	1000
661	20241010	105100	14452928	1999	1999	1999	1999	0
662	20241010	105000	14452928	1999	1999	1999	1999	0
663	20241010	104900	14452928	1999	1999	1999	1999	0
664	20241010	104800	14452928	1999	1999	1999	1999	0
665	20241010	104700	14452928	1999	1999	1999	1999	0
666	20241010	104600	14452928	1999	1999	1999	1999	0
667	20241010	104500	14452928	1999	1999	1999	1999	0
668	20241010	104400	14452928	1999	1999	1999	1999	0
669	20241010	104300	14452928	1999	1999	1999	1999	0
670	20241010	104200	14452928	1999	1999	1999	1999	5000
671	20241010	104100	4457928	2005	2005	2005	2005	0
672	20241010	104000	4457928	2005	2005	2005	2005	0
673	20241010	103900	4457928	2005	2005	2005	2005	0
674	20241010	103800	4457928	2005	2005	2005	2005	0
675	20241010	103700	4457928	2005	2005	2005	2005	0
676	20241010	103600	4457928	2005	2005	2005	2005	0
677	20241010	103500	4457928	2005	2005	2005	2005	0
678	20241010	103400	4457928	2005	2005	2005	2005	0
679	20241010	103300	4457928	2005	2005	2005	2005	0
680	20241010	103200	4457928	2005	2005	2005	2005	0
681	20241010	103100	4457928	2005	2005	2005	2005	0
682	20241010	103000	4457928	2005	2005	2005	2005	0
683	20241010	102900	4457928	2005	2005	2005	2005	0
684	20241010	102800	4457928	2005	2005	2005	2005	0
685	20241010	102700	4457928	2005	2005	2005	2005	0
686	20241010	102600	4457928	2005	2005	2005	2005	0
687	20241010	102500	4457928	2005	2005	2005	2005	0
688	20241010	102400	4457928	2005	2005	2005	2005	0
689	20241010	102300	4457928	2005	2005	2005	2005	0
690	20241010	102200	4457928	2005	2005	2005	2005	0
691	20241010	102100	4457928	2005	2005	2005	2005	0
692	20241010	102000	4457928	2005	2005	2005	2005	0
693	20241010	101900	4457928	2005	2005	2005	2005	0
694	20241010	101800	4457928	2005	2005	2005	2005	0
695	20241010	101700	4457928	2005	2005	2005	2005	0
696	20241010	101600	4457928	2005	2005	2005	2005	0
697	20241010	101500	4457928	2005	2005	2005	2005	0
698	20241010	101400	4457928	2005	2005	2005	2005	0
699	20241010	101300	4457928	2005	2005	2005	2005	0
700	20241010	101200	4457928	2005	2005	2005	2005	0
701	20241010	101100	4457928	2005	2005	2005	2005	0
702	20241010	101000	4457928	2005	2005	2005	2005	0
703	20241010	100900	4457928	2005	2005	2005	2005	0
704	20241010	100800	4457928	2005	2005	2005	2005	0
705	20241010	100700	4457928	2005	2005	2005	2005	0
706	20241010	100600	4457928	2005	2005	2005	2005	0
707	20241010	100500	4457928	2005	2005	2005	2005	0
708	20241010	100400	4457928	2005	2005	2005	2005	0
709	20241010	100300	4457928	2005	2005	2005	2005	0
710	20241010	100200	4457928	2005	2005	2005	2005	0
711	20241010	100100	4457928	2005	2005	2005	2005	0
712	20241010	100000	4457928	2005	2005	2005	2005	0
713	20241010	095900	4457928	2005	2005	2005	2005	0
714	20241010	095800	4457928	2005	2005	2005	2005	0
715	20241010	095700	4457928	2005	2005	2005	2005	0
716	20241010	095600	4457928	2005	2005	2005	2005	0
717	20241010	095500	4457928	2005	2005	2005	2005	0
718	20241010	095400	4457928	2005	2005	2005	2005	0
719	20241010	095300	4457928	2005	2005	2005	2005	0
720	20241010	095200	4457928	2005	2005	2005	2005	0
721	20241010	095100	4457928	2005	2005	2005	2005	0
722	20241010	095000	4457928	2005	2005	2005	2005	0
723	20241010	094900	4457928	2005	2005	2005	2005	0
724	20241010	094800	4457928	2005	2005	2005	2005	0
725	20241010	094700	4457928	2005	2005	2005	2005	0
726	20241010	094600	4457928	2005	2005	2005	2005	0
727	20241010	094500	4457928	2005	2005	2005	2005	0
728	20241010	094400	4457928	2005	2005	2005	2005	0
729	20241010	094300	4457928	2005	2005	2005	2005	1
730	20241010	094200	4455923	2005	2005	2005	2005	11
731	20241010	094100	4433868	1999	1999	1999	1999	0
732	20241010	094000	4433868	1999	1999	1999	1999	0
733	20241010	093900	4433868	1999	1999	1999	1999	0
734	20241010	093800	4433868	1999	1999	1999	1999	0
735	20241010	093700	4433868	1999	1999	1999	1999	0
736	20241010	093600	4433868	1999	1999	1999	1999	1800
737	20241010	093500	835668	1999	1999	1999	1999	0
738	20241010	093400	835668	1999	1999	1999	1999	0
739	20241010	093300	835668	1999	1999	1999	1999	0
740	20241010	093200	835668	1999	1999	1999	1999	0
741	20241010	093100	835668	1999	1999	1999	1999	0
742	20241010	093000	835668	1999	1999	1999	1999	0
743	20241010	092900	835668	1999	1999	1999	1999	0
744	20241010	092800	835668	1999	1999	1999	1999	0
745	20241010	092700	835668	1999	1999	1999	1999	0
746	20241010	092600	835668	1999	1999	1999	1999	0
747	20241010	092500	835668	1999	1999	1999	1999	0
748	20241010	092400	835668	1999	1999	1999	1999	0
749	20241010	092300	835668	1999	1999	1999	1999	0
750	20241010	092200	835668	1999	1999	1999	1999	0
751	20241010	092100	835668	1999	1999	1999	1999	11
752	20241010	092000	813679	1999	1999	1999	1999	0
753	20241010	091900	813679	1999	1999	1999	1999	0
754	20241010	091800	813679	1999	1999	1999	1999	0
755	20241010	091700	813679	1999	1999	1999	1999	0
756	20241010	091600	813679	1999	1999	1999	1999	0
757	20241010	091500	813679	1999	1999	1999	1999	0
758	20241010	091400	813679	1999	1999	1999	1999	0
759	20241010	091300	813679	1999	1999	1999	1999	0
760	20241010	091200	813679	1999	1999	1999	1999	0
761	20241010	091100	813679	1999	1999	1999	1999	0
762	20241010	091000	813679	1999	1999	1999	1999	0
763	20241010	090900	813679	1999	1999	1999	1999	0
764	20241010	090800	813679	1999	1999	1999	1999	0
765	20241010	090700	813679	1999	1999	1999	1999	0
766	20241010	090600	813679	1999	1999	1999	1999	0
767	20241010	090500	813679	1999	2000	2000	1999	400
768	20241010	090400	14035	2005	2005	2005	2005	0
769	20241010	090300	14035	2005	2005	2005	2005	0
770	20241010	090200	14035	2005	2005	2005	2005	0
771	20241010	090100	14035	2005	2005	2005	2005	0
772	20241010	090000	14035	2005	2005	2005	2005	7