KissMeData/469480/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215100	152855	2090	2090	2090	2090	42
3	20250122	215000	152855	2090	2090	2090	2090	0
4	20250122	214900	152855	2090	2090	2090	2090	0
5	20250122	214800	152855	2090	2090	2090	2090	0
6	20250122	214700	152855	2090	2090	2090	2090	0
7	20250122	214600	152855	2090	2090	2090	2090	0
8	20250122	214500	152855	2090	2090	2090	2090	0
9	20250122	214400	152855	2090	2090	2090	2090	0
10	20250122	214300	152855	2090	2090	2090	2090	0
11	20250122	214200	152855	2090	2090	2090	2090	0
12	20250122	214100	152855	2090	2090	2090	2090	0
13	20250122	214000	152855	2090	2090	2090	2090	0
14	20250122	213900	152855	2090	2090	2090	2090	0
15	20250122	213800	152855	2090	2090	2090	2090	0
16	20250122	213700	152855	2090	2090	2090	2090	0
17	20250122	213600	152855	2090	2090	2090	2090	0
18	20250122	213500	152855	2090	2090	2090	2090	0
19	20250122	213400	152855	2090	2090	2090	2090	0
20	20250122	213300	152855	2090	2090	2090	2090	0
21	20250122	213200	152855	2090	2090	2090	2090	0
22	20250122	213100	152855	2090	2090	2090	2090	0
23	20250122	213000	152855	2090	2090	2090	2090	0
24	20250122	212900	152855	2090	2090	2090	2090	0
25	20250122	212800	152855	2090	2090	2090	2090	0
26	20250122	212700	152855	2090	2090	2090	2090	0
27	20250122	212600	152855	2090	2090	2090	2090	0
28	20250122	212500	152855	2090	2090	2090	2090	0
29	20250122	212400	152855	2090	2090	2090	2090	0
30	20250122	212300	152855	2090	2090	2090	2090	0
31	20250122	212200	152855	2090	2090	2090	2090	0
32	20250122	212100	152855	2090	2090	2090	2090	42
33	20250122	212000	152855	2090	2090	2090	2090	0
34	20250122	211900	152855	2090	2090	2090	2090	0
35	20250122	211800	152855	2090	2090	2090	2090	0
36	20250122	211700	152855	2090	2090	2090	2090	0
37	20250122	211600	152855	2090	2090	2090	2090	0
38	20250122	211500	152855	2090	2090	2090	2090	0
39	20250122	211400	152855	2090	2090	2090	2090	0
40	20250122	211300	152855	2090	2090	2090	2090	0
41	20250122	211200	152855	2090	2090	2090	2090	0
42	20250122	211100	152855	2090	2090	2090	2090	0
43	20250122	211000	152855	2090	2090	2090	2090	0
44	20250122	210900	152855	2090	2090	2090	2090	0
45	20250122	210800	152855	2090	2090	2090	2090	0
46	20250122	210700	152855	2090	2090	2090	2090	0
47	20250122	210600	152855	2090	2090	2090	2090	0
48	20250122	210500	152855	2090	2090	2090	2090	0
49	20250122	210400	152855	2090	2090	2090	2090	0
50	20250122	210300	152855	2090	2090	2090	2090	0
51	20250122	210200	152855	2090	2090	2090	2090	0
52	20250122	210100	152855	2090	2090	2090	2090	0
53	20250122	210000	152855	2090	2090	2090	2090	0
54	20250122	205900	152855	2090	2090	2090	2090	0
55	20250122	205800	152855	2090	2090	2090	2090	0
56	20250122	205700	152855	2090	2090	2090	2090	0
57	20250122	205600	152855	2090	2090	2090	2090	0
58	20250122	205500	152855	2090	2090	2090	2090	0
59	20250122	205400	152855	2090	2090	2090	2090	0
60	20250122	205300	152855	2090	2090	2090	2090	0
61	20250122	205200	152855	2090	2090	2090	2090	0
62	20250122	205100	152855	2090	2090	2090	2090	42
63	20250122	205000	152855	2090	2090	2090	2090	0
64	20250122	204900	152855	2090	2090	2090	2090	0
65	20250122	204800	152855	2090	2090	2090	2090	0
66	20250122	204700	152855	2090	2090	2090	2090	0
67	20250122	204600	152855	2090	2090	2090	2090	0
68	20250122	204500	152855	2090	2090	2090	2090	0
69	20250122	204400	152855	2090	2090	2090	2090	0
70	20250122	204300	152855	2090	2090	2090	2090	0
71	20250122	204200	152855	2090	2090	2090	2090	0
72	20250122	204100	152855	2090	2090	2090	2090	0
73	20250122	204000	152855	2090	2090	2090	2090	0
74	20250122	203900	152855	2090	2090	2090	2090	0
75	20250122	203800	152855	2090	2090	2090	2090	0
76	20250122	203700	152855	2090	2090	2090	2090	0
77	20250122	203600	152855	2090	2090	2090	2090	0
78	20250122	203500	152855	2090	2090	2090	2090	0
79	20250122	203400	152855	2090	2090	2090	2090	0
80	20250122	203300	152855	2090	2090	2090	2090	0
81	20250122	203200	152855	2090	2090	2090	2090	0
82	20250122	203100	152855	2090	2090	2090	2090	0
83	20250122	203000	152855	2090	2090	2090	2090	0
84	20250122	202900	152855	2090	2090	2090	2090	0
85	20250122	202800	152855	2090	2090	2090	2090	0
86	20250122	202700	152855	2090	2090	2090	2090	0
87	20250122	202600	152855	2090	2090	2090	2090	0
88	20250122	202500	152855	2090	2090	2090	2090	0
89	20250122	202400	152855	2090	2090	2090	2090	0
90	20250122	202300	152855	2090	2090	2090	2090	0
91	20250122	202200	152855	2090	2090	2090	2090	0
92	20250122	202100	152855	2090	2090	2090	2090	42
93	20250122	202000	152855	2090	2090	2090	2090	0
94	20250122	201900	152855	2090	2090	2090	2090	0
95	20250122	201800	152855	2090	2090	2090	2090	0
96	20250122	201700	152855	2090	2090	2090	2090	0
97	20250122	201600	152855	2090	2090	2090	2090	0
98	20250122	201500	152855	2090	2090	2090	2090	0
99	20250122	201400	152855	2090	2090	2090	2090	0
100	20250122	201300	152855	2090	2090	2090	2090	0
101	20250122	201200	152855	2090	2090	2090	2090	0
102	20250122	201100	152855	2090	2090	2090	2090	0
103	20250122	201000	152855	2090	2090	2090	2090	0
104	20250122	200900	152855	2090	2090	2090	2090	0
105	20250122	200800	152855	2090	2090	2090	2090	0
106	20250122	200700	152855	2090	2090	2090	2090	0
107	20250122	200600	152855	2090	2090	2090	2090	0
108	20250122	200500	152855	2090	2090	2090	2090	0
109	20250122	200400	152855	2090	2090	2090	2090	0
110	20250122	200300	152855	2090	2090	2090	2090	0
111	20250122	200200	152855	2090	2090	2090	2090	0
112	20250122	200100	152855	2090	2090	2090	2090	0
113	20250122	200000	152855	2090	2090	2090	2090	0
114	20250122	195900	152855	2090	2090	2090	2090	0
115	20250122	195800	152855	2090	2090	2090	2090	0
116	20250122	195700	152855	2090	2090	2090	2090	0
117	20250122	195600	152855	2090	2090	2090	2090	0
118	20250122	195500	152855	2090	2090	2090	2090	0
119	20250122	195400	152855	2090	2090	2090	2090	0
120	20250122	195300	152855	2090	2090	2090	2090	0
121	20250122	195200	152855	2090	2090	2090	2090	0
122	20250122	195100	152855	2090	2090	2090	2090	42
123	20250122	195000	152855	2090	2090	2090	2090	0
124	20250122	194900	152855	2090	2090	2090	2090	0
125	20250122	194800	152855	2090	2090	2090	2090	0
126	20250122	194700	152855	2090	2090	2090	2090	0
127	20250122	194600	152855	2090	2090	2090	2090	0
128	20250122	194500	152855	2090	2090	2090	2090	0
129	20250122	194400	152855	2090	2090	2090	2090	0
130	20250122	194300	152855	2090	2090	2090	2090	0
131	20250122	194200	152855	2090	2090	2090	2090	0
132	20250122	194100	152855	2090	2090	2090	2090	0
133	20250122	194000	152855	2090	2090	2090	2090	0
134	20250122	193900	152855	2090	2090	2090	2090	0
135	20250122	193800	152855	2090	2090	2090	2090	0
136	20250122	193700	152855	2090	2090	2090	2090	0
137	20250122	193600	152855	2090	2090	2090	2090	0
138	20250122	193500	152855	2090	2090	2090	2090	0
139	20250122	193400	152855	2090	2090	2090	2090	0
140	20250122	193300	152855	2090	2090	2090	2090	0
141	20250122	193200	152855	2090	2090	2090	2090	0
142	20250122	193100	152855	2090	2090	2090	2090	0
143	20250122	193000	152855	2090	2090	2090	2090	0
144	20250122	192900	152855	2090	2090	2090	2090	0
145	20250122	192800	152855	2090	2090	2090	2090	0
146	20250122	192700	152855	2090	2090	2090	2090	0
147	20250122	192600	152855	2090	2090	2090	2090	0
148	20250122	192500	152855	2090	2090	2090	2090	0
149	20250122	192400	152855	2090	2090	2090	2090	0
150	20250122	192300	152855	2090	2090	2090	2090	0
151	20250122	192200	152855	2090	2090	2090	2090	0
152	20250122	192100	152855	2090	2090	2090	2090	42
153	20250122	192000	152855	2090	2090	2090	2090	0
154	20250122	191900	152855	2090	2090	2090	2090	0
155	20250122	191800	152855	2090	2090	2090	2090	0
156	20250122	191700	152855	2090	2090	2090	2090	0
157	20250122	191600	152855	2090	2090	2090	2090	0
158	20250122	191500	152855	2090	2090	2090	2090	0
159	20250122	191400	152855	2090	2090	2090	2090	0
160	20250122	191300	152855	2090	2090	2090	2090	0
161	20250122	191200	152855	2090	2090	2090	2090	0
162	20250122	191100	152855	2090	2090	2090	2090	0
163	20250122	191000	152855	2090	2090	2090	2090	0
164	20250122	190900	152855	2090	2090	2090	2090	0
165	20250122	190800	152855	2090	2090	2090	2090	0
166	20250122	190700	152855	2090	2090	2090	2090	0
167	20250122	190600	152855	2090	2090	2090	2090	0
168	20250122	190500	152855	2090	2090	2090	2090	0
169	20250122	190400	152855	2090	2090	2090	2090	0
170	20250122	190300	152855	2090	2090	2090	2090	0
171	20250122	190200	152855	2090	2090	2090	2090	0
172	20250122	190100	152855	2090	2090	2090	2090	0
173	20250122	190000	152855	2090	2090	2090	2090	0
174	20250122	185900	152855	2090	2090	2090	2090	0
175	20250122	185800	152855	2090	2090	2090	2090	0
176	20250122	185700	152855	2090	2090	2090	2090	0
177	20250122	185600	152855	2090	2090	2090	2090	0
178	20250122	185500	152855	2090	2090	2090	2090	0
179	20250122	185400	152855	2090	2090	2090	2090	0
180	20250122	185300	152855	2090	2090	2090	2090	0
181	20250122	185200	152855	2090	2090	2090	2090	0
182	20250122	185100	152855	2090	2090	2090	2090	42
183	20250122	185000	152855	2090	2090	2090	2090	0
184	20250122	184900	152855	2090	2090	2090	2090	0
185	20250122	184800	152855	2090	2090	2090	2090	0
186	20250122	184700	152855	2090	2090	2090	2090	0
187	20250122	184600	152855	2090	2090	2090	2090	0
188	20250122	184500	152855	2090	2090	2090	2090	0
189	20250122	184400	152855	2090	2090	2090	2090	0
190	20250122	184300	152855	2090	2090	2090	2090	0
191	20250122	184200	152855	2090	2090	2090	2090	0
192	20250122	184100	152855	2090	2090	2090	2090	0
193	20250122	184000	152855	2090	2090	2090	2090	0
194	20250122	183900	152855	2090	2090	2090	2090	0
195	20250122	183800	152855	2090	2090	2090	2090	0
196	20250122	183700	152855	2090	2090	2090	2090	0
197	20250122	183600	152855	2090	2090	2090	2090	0
198	20250122	183500	152855	2090	2090	2090	2090	0
199	20250122	183400	152855	2090	2090	2090	2090	0
200	20250122	183300	152855	2090	2090	2090	2090	0
201	20250122	183200	152855	2090	2090	2090	2090	0
202	20250122	183100	152855	2090	2090	2090	2090	0
203	20250122	183000	152855	2090	2090	2090	2090	0
204	20250122	182900	152855	2090	2090	2090	2090	0
205	20250122	182800	152855	2090	2090	2090	2090	0
206	20250122	182700	152855	2090	2090	2090	2090	0
207	20250122	182600	152855	2090	2090	2090	2090	0
208	20250122	182500	152855	2090	2090	2090	2090	0
209	20250122	182400	152855	2090	2090	2090	2090	0
210	20250122	182300	152855	2090	2090	2090	2090	0
211	20250122	182200	152855	2090	2090	2090	2090	0
212	20250122	182100	152855	2090	2090	2090	2090	42
213	20250122	182000	152855	2090	2090	2090	2090	0
214	20250122	181900	152855	2090	2090	2090	2090	0
215	20250122	181800	152855	2090	2090	2090	2090	0
216	20250122	181700	152855	2090	2090	2090	2090	0
217	20250122	181600	152855	2090	2090	2090	2090	0
218	20250122	181500	152855	2090	2090	2090	2090	0
219	20250122	181400	152855	2090	2090	2090	2090	0
220	20250122	181300	152855	2090	2090	2090	2090	0
221	20250122	181200	152855	2090	2090	2090	2090	0
222	20250122	181100	152855	2090	2090	2090	2090	0
223	20250122	181000	152855	2090	2090	2090	2090	0
224	20250122	180900	152855	2090	2090	2090	2090	0
225	20250122	180800	152855	2090	2090	2090	2090	0
226	20250122	180700	152855	2090	2090	2090	2090	0
227	20250122	180600	152855	2090	2090	2090	2090	0
228	20250122	180500	152855	2090	2090	2090	2090	0
229	20250122	180400	152855	2090	2090	2090	2090	0
230	20250122	180300	152855	2090	2090	2090	2090	0
231	20250122	180200	152855	2090	2090	2090	2090	0
232	20250122	180100	152855	2090	2090	2090	2090	0
233	20250122	180000	152855	2090	2090	2090	2090	0
234	20250122	175900	152855	2090	2090	2090	2090	0
235	20250122	175800	152855	2090	2090	2090	2090	0
236	20250122	175700	152855	2090	2090	2090	2090	0
237	20250122	175600	152855	2090	2090	2090	2090	0
238	20250122	175500	152855	2090	2090	2090	2090	0
239	20250122	175400	152855	2090	2090	2090	2090	0
240	20250122	175300	152855	2090	2090	2090	2090	0
241	20250122	175200	152855	2090	2090	2090	2090	0
242	20250122	175100	152855	2090	2090	2090	2090	42
243	20250122	175000	152855	2090	2090	2090	2090	0
244	20250122	174900	152855	2090	2090	2090	2090	0
245	20250122	174800	152855	2090	2090	2090	2090	0
246	20250122	174700	152855	2090	2090	2090	2090	0
247	20250122	174600	152855	2090	2090	2090	2090	0
248	20250122	174500	152855	2090	2090	2090	2090	0
249	20250122	174400	152855	2090	2090	2090	2090	0
250	20250122	174300	152855	2090	2090	2090	2090	0
251	20250122	174200	152855	2090	2090	2090	2090	0
252	20250122	174100	152855	2090	2090	2090	2090	0
253	20250122	174000	152855	2090	2090	2090	2090	0
254	20250122	173900	152855	2090	2090	2090	2090	0
255	20250122	173800	152855	2090	2090	2090	2090	0
256	20250122	173700	152855	2090	2090	2090	2090	0
257	20250122	173600	152855	2090	2090	2090	2090	0
258	20250122	173500	152855	2090	2090	2090	2090	0
259	20250122	173400	152855	2090	2090	2090	2090	0
260	20250122	173300	152855	2090	2090	2090	2090	0
261	20250122	173200	152855	2090	2090	2090	2090	0
262	20250122	173100	152855	2090	2090	2090	2090	0
263	20250122	173000	152855	2090	2090	2090	2090	0
264	20250122	172900	152855	2090	2090	2090	2090	0
265	20250122	172800	152855	2090	2090	2090	2090	0
266	20250122	172700	152855	2090	2090	2090	2090	0
267	20250122	172600	152855	2090	2090	2090	2090	0
268	20250122	172500	152855	2090	2090	2090	2090	0
269	20250122	172400	152855	2090	2090	2090	2090	0
270	20250122	172300	152855	2090	2090	2090	2090	0
271	20250122	172200	152855	2090	2090	2090	2090	0
272	20250122	172100	152855	2090	2090	2090	2090	42
273	20250122	172000	152855	2090	2090	2090	2090	0
274	20250122	171900	152855	2090	2090	2090	2090	0
275	20250122	171800	152855	2090	2090	2090	2090	0
276	20250122	171700	152855	2090	2090	2090	2090	0
277	20250122	171600	152855	2090	2090	2090	2090	0
278	20250122	171500	152855	2090	2090	2090	2090	0
279	20250122	171400	152855	2090	2090	2090	2090	0
280	20250122	171300	152855	2090	2090	2090	2090	0
281	20250122	171200	152855	2090	2090	2090	2090	0
282	20250122	171100	152855	2090	2090	2090	2090	0
283	20250122	171000	152855	2090	2090	2090	2090	0
284	20250122	170900	152855	2090	2090	2090	2090	0
285	20250122	170800	152855	2090	2090	2090	2090	0
286	20250122	170700	152855	2090	2090	2090	2090	0
287	20250122	170600	152855	2090	2090	2090	2090	0
288	20250122	170500	152855	2090	2090	2090	2090	0
289	20250122	170400	152855	2090	2090	2090	2090	0
290	20250122	170300	152855	2090	2090	2090	2090	0
291	20250122	170200	152855	2090	2090	2090	2090	0
292	20250122	170100	152855	2090	2090	2090	2090	0
293	20250122	170000	152855	2090	2090	2090	2090	0
294	20250122	165900	152855	2090	2090	2090	2090	0
295	20250122	165800	152855	2090	2090	2090	2090	0
296	20250122	165700	152855	2090	2090	2090	2090	0
297	20250122	165600	152855	2090	2090	2090	2090	0
298	20250122	165500	152855	2090	2090	2090	2090	0
299	20250122	165400	152855	2090	2090	2090	2090	0
300	20250122	165300	152855	2090	2090	2090	2090	0
301	20250122	165200	152855	2090	2090	2090	2090	0
302	20250122	165100	152855	2090	2090	2090	2090	42
303	20250122	165000	152855	2090	2090	2090	2090	0
304	20250122	164900	152855	2090	2090	2090	2090	0
305	20250122	164800	152855	2090	2090	2090	2090	0
306	20250122	164700	152855	2090	2090	2090	2090	0
307	20250122	164600	152855	2090	2090	2090	2090	0
308	20250122	164500	152855	2090	2090	2090	2090	0
309	20250122	164400	152855	2090	2090	2090	2090	0
310	20250122	164300	152855	2090	2090	2090	2090	0
311	20250122	164200	152855	2090	2090	2090	2090	0
312	20250122	164100	152855	2090	2090	2090	2090	0
313	20250122	164000	152855	2090	2090	2090	2090	0
314	20250122	163900	152855	2090	2090	2090	2090	0
315	20250122	163800	152855	2090	2090	2090	2090	0
316	20250122	163700	152855	2090	2090	2090	2090	0
317	20250122	163600	152855	2090	2090	2090	2090	0
318	20250122	163500	152855	2090	2090	2090	2090	0
319	20250122	163400	152855	2090	2090	2090	2090	0
320	20250122	163300	152855	2090	2090	2090	2090	0
321	20250122	163200	152855	2090	2090	2090	2090	0
322	20250122	163100	152855	2090	2090	2090	2090	0
323	20250122	163000	152855	2090	2090	2090	2090	0
324	20250122	162900	152855	2090	2090	2090	2090	0
325	20250122	162800	152855	2090	2090	2090	2090	0
326	20250122	162700	152855	2090	2090	2090	2090	0
327	20250122	162600	152855	2090	2090	2090	2090	0
328	20250122	162500	152855	2090	2090	2090	2090	0
329	20250122	162400	152855	2090	2090	2090	2090	0
330	20250122	162300	152855	2090	2090	2090	2090	0
331	20250122	162200	152855	2090	2090	2090	2090	0
332	20250122	162100	152855	2090	2090	2090	2090	42
333	20250122	162000	152855	2090	2090	2090	2090	0
334	20250122	161900	152855	2090	2090	2090	2090	0
335	20250122	161800	152855	2090	2090	2090	2090	0
336	20250122	161700	152855	2090	2090	2090	2090	0
337	20250122	161600	152855	2090	2090	2090	2090	0
338	20250122	161500	152855	2090	2090	2090	2090	0
339	20250122	161400	152855	2090	2090	2090	2090	0
340	20250122	161300	152855	2090	2090	2090	2090	0
341	20250122	161200	152855	2090	2090	2090	2090	0
342	20250122	161100	152855	2090	2090	2090	2090	0
343	20250122	161000	152855	2090	2090	2090	2090	0
344	20250122	160900	152855	2090	2090	2090	2090	0
345	20250122	160800	152855	2090	2090	2090	2090	0
346	20250122	160700	152855	2090	2090	2090	2090	0
347	20250122	160600	152855	2090	2090	2090	2090	0
348	20250122	160500	152855	2090	2090	2090	2090	0
349	20250122	160400	152855	2090	2090	2090	2090	0
350	20250122	160300	152855	2090	2090	2090	2090	0
351	20250122	160200	152855	2090	2090	2090	2090	0
352	20250122	160100	152855	2090	2090	2090	2090	0
353	20250122	160000	152855	2090	2090	2090	2090	0
354	20250122	155900	152855	2090	2090	2090	2090	0
355	20250122	155800	152855	2090	2090	2090	2090	0
356	20250122	155700	152855	2090	2090	2090	2090	0
357	20250122	155600	152855	2090	2090	2090	2090	0
358	20250122	155500	152855	2090	2090	2090	2090	0
359	20250122	155400	152855	2090	2090	2090	2090	0
360	20250122	155300	152855	2090	2090	2090	2090	0
361	20250122	155200	152855	2090	2090	2090	2090	0
362	20250122	155100	152855	2090	2090	2090	2090	42
363	20250122	155000	152855	2090	2090	2090	2090	0
364	20250122	154900	152855	2090	2090	2090	2090	0
365	20250122	154800	152855	2090	2090	2090	2090	0
366	20250122	154700	152855	2090	2090	2090	2090	0
367	20250122	154600	152855	2090	2090	2090	2090	0
368	20250122	154500	152855	2090	2090	2090	2090	0
369	20250122	154400	152855	2090	2090	2090	2090	0
370	20250122	154300	152855	2090	2090	2090	2090	0
371	20250122	154200	152855	2090	2090	2090	2090	0
372	20250122	154100	152855	2090	2090	2090	2090	0
373	20250122	154000	152855	2090	2090	2090	2090	0
374	20250122	153900	152855	2090	2090	2090	2090	0
375	20250122	153800	152855	2090	2090	2090	2090	0
376	20250122	153700	152855	2090	2090	2090	2090	0
377	20250122	153600	152855	2090	2090	2090	2090	0
378	20250122	153500	152855	2090	2090	2090	2090	0
379	20250122	153400	152855	2090	2090	2090	2090	0
380	20250122	153300	152855	2090	2090	2090	2090	0
381	20250122	153200	152855	2090	2090	2090	2090	0
382	20250122	153100	152855	2090	2090	2090	2090	0
383	20250122	153000	152855	2090	2090	2090	2090	42
384	20250122	152900	65075	2090	2090	2090	2090	0
385	20250122	152800	65075	2090	2090	2090	2090	0
386	20250122	152700	65075	2090	2090	2090	2090	0
387	20250122	152600	65075	2090	2090	2090	2090	0
388	20250122	152500	65075	2090	2090	2090	2090	0
389	20250122	152400	65075	2090	2090	2090	2090	0
390	20250122	152300	65075	2090	2090	2090	2090	0
391	20250122	152200	65075	2090	2090	2090	2090	0
392	20250122	152100	65075	2090	2090	2090	2090	0
393	20250122	152000	65075	2090	2090	2090	2090	0
394	20250122	151900	65075	2090	2090	2090	2090	0
395	20250122	151800	65075	2090	2090	2090	2090	0
396	20250122	151700	65075	2090	2090	2090	2090	0
397	20250122	151600	65075	2090	2090	2090	2090	0
398	20250122	151500	65075	2090	2090	2090	2090	0
399	20250122	151400	65075	2090	2090	2090	2090	0
400	20250122	151300	65075	2090	2090	2090	2090	0
401	20250122	151200	65075	2090	2090	2090	2090	0
402	20250122	151100	65075	2090	2090	2090	2090	0
403	20250122	151000	65075	2090	2090	2090	2090	0
404	20250122	150900	65075	2090	2090	2090	2090	0
405	20250122	150800	65075	2090	2090	2090	2090	0
406	20250122	150700	65075	2090	2090	2090	2090	0
407	20250122	150600	65075	2090	2090	2090	2090	0
408	20250122	150500	65075	2090	2090	2090	2090	0
409	20250122	150400	65075	2090	2090	2090	2090	0
410	20250122	150300	65075	2090	2090	2090	2090	0
411	20250122	150200	65075	2090	2090	2090	2090	0
412	20250122	150100	65075	2090	2090	2090	2090	0
413	20250122	150000	65075	2090	2090	2090	2090	0
414	20250122	145900	65075	2090	2090	2090	2090	0
415	20250122	145800	65075	2090	2090	2090	2090	0
416	20250122	145700	65075	2090	2090	2090	2090	0
417	20250122	145600	65075	2090	2090	2090	2090	0
418	20250122	145500	65075	2090	2090	2090	2090	0
419	20250122	145400	65075	2090	2090	2090	2090	0
420	20250122	145300	65075	2090	2090	2090	2090	0
421	20250122	145200	65075	2090	2090	2090	2090	0
422	20250122	145100	65075	2090	2090	2090	2090	0
423	20250122	145000	65075	2090	2090	2090	2090	0
424	20250122	144900	65075	2090	2090	2090	2090	0
425	20250122	144800	65075	2090	2090	2090	2090	0
426	20250122	144700	65075	2090	2090	2090	2090	0
427	20250122	144600	65075	2090	2090	2090	2090	0
428	20250122	144500	65075	2090	2090	2090	2090	0
429	20250122	144400	65075	2090	2090	2090	2090	0
430	20250122	144300	65075	2090	2090	2090	2090	0
431	20250122	144200	65075	2090	2090	2090	2090	0
432	20250122	144100	65075	2090	2090	2090	2090	0
433	20250122	144000	65075	2090	2090	2090	2090	0
434	20250122	143900	65075	2090	2090	2090	2090	0
435	20250122	143800	65075	2090	2090	2090	2090	0
436	20250122	143700	65075	2090	2090	2090	2090	0
437	20250122	143600	65075	2090	2090	2090	2090	0
438	20250122	143500	65075	2090	2090	2090	2090	0
439	20250122	143400	65075	2090	2090	2090	2090	0
440	20250122	143300	65075	2090	2090	2090	2090	0
441	20250122	143200	65075	2090	2090	2090	2090	0
442	20250122	143100	65075	2090	2090	2090	2090	0
443	20250122	143000	65075	2090	2090	2090	2090	0
444	20250122	142900	65075	2090	2090	2090	2090	0
445	20250122	142800	65075	2090	2090	2090	2090	0
446	20250122	142700	65075	2090	2090	2090	2090	0
447	20250122	142600	65075	2090	2090	2090	2090	0
448	20250122	142500	65075	2090	2090	2090	2090	0
449	20250122	142400	65075	2090	2090	2090	2090	0
450	20250122	142300	65075	2090	2090	2090	2090	0
451	20250122	142200	65075	2090	2090	2090	2090	0
452	20250122	142100	65075	2090	2090	2090	2090	0
453	20250122	142000	65075	2090	2090	2090	2090	0
454	20250122	141900	65075	2090	2090	2090	2090	0
455	20250122	141800	65075	2090	2090	2090	2090	0
456	20250122	141700	65075	2090	2090	2090	2090	0
457	20250122	141600	65075	2090	2090	2090	2090	0
458	20250122	141500	65075	2090	2090	2090	2090	0
459	20250122	141400	65075	2090	2090	2090	2090	0
460	20250122	141300	65075	2090	2090	2090	2090	0
461	20250122	141200	65075	2090	2090	2090	2090	0
462	20250122	141100	65075	2090	2090	2090	2090	0
463	20250122	141000	65075	2090	2090	2090	2090	0
464	20250122	140900	65075	2090	2090	2090	2090	0
465	20250122	140800	65075	2090	2090	2090	2090	0
466	20250122	140700	65075	2090	2090	2090	2090	0
467	20250122	140600	65075	2090	2090	2090	2090	0
468	20250122	140500	65075	2090	2090	2090	2090	0
469	20250122	140400	65075	2090	2090	2090	2090	0
470	20250122	140300	65075	2090	2090	2090	2090	0
471	20250122	140200	65075	2090	2090	2090	2090	0
472	20250122	140100	65075	2090	2090	2090	2090	0
473	20250122	140000	65075	2090	2090	2090	2090	0
474	20250122	135900	65075	2090	2090	2090	2090	0
475	20250122	135800	65075	2090	2090	2090	2090	0
476	20250122	135700	65075	2090	2090	2090	2090	0
477	20250122	135600	65075	2090	2090	2090	2090	0
478	20250122	135500	65075	2090	2090	2090	2090	0
479	20250122	135400	65075	2090	2090	2090	2090	0
480	20250122	135300	65075	2090	2090	2090	2090	0
481	20250122	135200	65075	2090	2090	2090	2090	10
482	20250122	135100	44175	2100	2100	2100	2100	0
483	20250122	135000	44175	2100	2100	2100	2100	0
484	20250122	134900	44175	2100	2100	2100	2100	0
485	20250122	134800	44175	2100	2100	2100	2100	0
486	20250122	134700	44175	2100	2100	2100	2100	0
487	20250122	134600	44175	2100	2100	2100	2100	0
488	20250122	134500	44175	2100	2100	2100	2100	0
489	20250122	134400	44175	2100	2100	2100	2100	0
490	20250122	134300	44175	2100	2100	2100	2100	0
491	20250122	134200	44175	2100	2100	2100	2100	0
492	20250122	134100	44175	2100	2100	2100	2100	0
493	20250122	134000	44175	2100	2100	2100	2100	0
494	20250122	133900	44175	2100	2100	2100	2100	0
495	20250122	133800	44175	2100	2100	2100	2100	0
496	20250122	133700	44175	2100	2100	2100	2100	0
497	20250122	133600	44175	2100	2100	2100	2100	0
498	20250122	133500	44175	2100	2100	2100	2100	0
499	20250122	133400	44175	2100	2100	2100	2100	0
500	20250122	133300	44175	2100	2100	2100	2100	0
501	20250122	133200	44175	2100	2100	2100	2100	0
502	20250122	133100	44175	2100	2100	2100	2100	0
503	20250122	133000	44175	2100	2100	2100	2100	0
504	20250122	132900	44175	2100	2100	2100	2100	0
505	20250122	132800	44175	2100	2100	2100	2100	0
506	20250122	132700	44175	2100	2100	2100	2100	0
507	20250122	132600	44175	2100	2100	2100	2100	0
508	20250122	132500	44175	2100	2100	2100	2100	0
509	20250122	132400	44175	2100	2100	2100	2100	0
510	20250122	132300	44175	2100	2100	2100	2100	0
511	20250122	132200	44175	2100	2100	2100	2100	0
512	20250122	132100	44175	2100	2100	2100	2100	0
513	20250122	132000	44175	2100	2100	2100	2100	0
514	20250122	131900	44175	2100	2100	2100	2100	0
515	20250122	131800	44175	2100	2100	2100	2100	0
516	20250122	131700	44175	2100	2100	2100	2100	0
517	20250122	131600	44175	2100	2100	2100	2100	0
518	20250122	131500	44175	2100	2100	2100	2100	0
519	20250122	131400	44175	2100	2100	2100	2100	0
520	20250122	131300	44175	2100	2100	2100	2100	0
521	20250122	131200	44175	2100	2100	2100	2100	0
522	20250122	131100	44175	2100	2100	2100	2100	0
523	20250122	131000	44175	2100	2100	2100	2100	0
524	20250122	130900	44175	2100	2100	2100	2100	0
525	20250122	130800	44175	2100	2100	2100	2100	0
526	20250122	130700	44175	2100	2100	2100	2100	0
527	20250122	130600	44175	2100	2100	2100	2100	0
528	20250122	130500	44175	2100	2100	2100	2100	0
529	20250122	130400	44175	2100	2100	2100	2100	0
530	20250122	130300	44175	2100	2100	2100	2100	0
531	20250122	130200	44175	2100	2100	2100	2100	0
532	20250122	130100	44175	2100	2100	2100	2100	0
533	20250122	130000	44175	2100	2100	2100	2100	0
534	20250122	125900	44175	2100	2100	2100	2100	0
535	20250122	125800	44175	2100	2100	2100	2100	0
536	20250122	125700	44175	2100	2100	2100	2100	0
537	20250122	125600	44175	2100	2100	2100	2100	0
538	20250122	125500	44175	2100	2100	2100	2100	0
539	20250122	125400	44175	2100	2100	2100	2100	0
540	20250122	125300	44175	2100	2100	2100	2100	0
541	20250122	125200	44175	2100	2100	2100	2100	0
542	20250122	125100	44175	2100	2100	2100	2100	0
543	20250122	125000	44175	2100	2100	2100	2100	0
544	20250122	124900	44175	2100	2100	2100	2100	0
545	20250122	124800	44175	2100	2100	2100	2100	0
546	20250122	124700	44175	2100	2100	2100	2100	0
547	20250122	124600	44175	2100	2100	2100	2100	0
548	20250122	124500	44175	2100	2100	2100	2100	0
549	20250122	124400	44175	2100	2100	2100	2100	0
550	20250122	124300	44175	2100	2100	2100	2100	0
551	20250122	124200	44175	2100	2100	2100	2100	0
552	20250122	124100	44175	2100	2100	2100	2100	0
553	20250122	124000	44175	2100	2100	2100	2100	0
554	20250122	123900	44175	2100	2100	2100	2100	0
555	20250122	123800	44175	2100	2100	2100	2100	0
556	20250122	123700	44175	2100	2100	2100	2100	0
557	20250122	123600	44175	2100	2100	2100	2100	0
558	20250122	123500	44175	2100	2100	2100	2100	0
559	20250122	123400	44175	2100	2100	2100	2100	0
560	20250122	123300	44175	2100	2100	2100	2100	0
561	20250122	123200	44175	2100	2100	2100	2100	0
562	20250122	123100	44175	2100	2100	2100	2100	0
563	20250122	123000	44175	2100	2100	2100	2100	0
564	20250122	122900	44175	2100	2100	2100	2100	0
565	20250122	122800	44175	2100	2100	2100	2100	0
566	20250122	122700	44175	2100	2100	2100	2100	0
567	20250122	122600	44175	2100	2100	2100	2100	0
568	20250122	122500	44175	2100	2100	2100	2100	0
569	20250122	122400	44175	2100	2100	2100	2100	0
570	20250122	122300	44175	2100	2100	2100	2100	0
571	20250122	122200	44175	2100	2100	2100	2100	0
572	20250122	122100	44175	2100	2100	2100	2100	0
573	20250122	122000	44175	2100	2100	2100	2100	0
574	20250122	121900	44175	2100	2100	2100	2100	0
575	20250122	121800	44175	2100	2100	2100	2100	0
576	20250122	121700	44175	2100	2100	2100	2100	0
577	20250122	121600	44175	2100	2100	2100	2100	0
578	20250122	121500	44175	2100	2100	2100	2100	0
579	20250122	121400	44175	2100	2100	2100	2100	0
580	20250122	121300	44175	2100	2100	2100	2100	0
581	20250122	121200	44175	2100	2100	2100	2100	0
582	20250122	121100	44175	2100	2100	2100	2100	0
583	20250122	121000	44175	2100	2100	2100	2100	0
584	20250122	120900	44175	2100	2100	2100	2100	0
585	20250122	120800	44175	2100	2100	2100	2100	0
586	20250122	120700	44175	2100	2100	2100	2100	0
587	20250122	120600	44175	2100	2100	2100	2100	0
588	20250122	120500	44175	2100	2100	2100	2100	0
589	20250122	120400	44175	2100	2100	2100	2100	0
590	20250122	120300	44175	2100	2100	2100	2100	0
591	20250122	120200	44175	2100	2100	2100	2100	0
592	20250122	120100	44175	2100	2100	2100	2100	0
593	20250122	120000	44175	2100	2100	2100	2100	0
594	20250122	115900	44175	2100	2100	2100	2100	0
595	20250122	115800	44175	2100	2100	2100	2100	0
596	20250122	115700	44175	2100	2100	2100	2100	0
597	20250122	115600	44175	2100	2100	2100	2100	0
598	20250122	115500	44175	2100	2100	2100	2100	0
599	20250122	115400	44175	2100	2100	2100	2100	0
600	20250122	115300	44175	2100	2100	2100	2100	0
601	20250122	115200	44175	2100	2100	2100	2100	0
602	20250122	115100	44175	2100	2100	2100	2100	0
603	20250122	115000	44175	2100	2100	2100	2100	0
604	20250122	114900	44175	2100	2100	2100	2100	0
605	20250122	114800	44175	2100	2100	2100	2100	0
606	20250122	114700	44175	2100	2100	2100	2100	0
607	20250122	114600	44175	2100	2100	2100	2100	0
608	20250122	114500	44175	2100	2100	2100	2100	0
609	20250122	114400	44175	2100	2100	2100	2100	0
610	20250122	114300	44175	2100	2100	2100	2100	0
611	20250122	114200	44175	2100	2100	2100	2100	0
612	20250122	114100	44175	2100	2100	2100	2100	0
613	20250122	114000	44175	2100	2100	2100	2100	0
614	20250122	113900	44175	2100	2100	2100	2100	0
615	20250122	113800	44175	2100	2100	2100	2100	0
616	20250122	113700	44175	2100	2100	2100	2100	0
617	20250122	113600	44175	2100	2100	2100	2100	0
618	20250122	113500	44175	2100	2100	2100	2100	0
619	20250122	113400	44175	2100	2100	2100	2100	0
620	20250122	113300	44175	2100	2100	2100	2100	0
621	20250122	113200	44175	2100	2100	2100	2100	0
622	20250122	113100	44175	2100	2100	2100	2100	0
623	20250122	113000	44175	2100	2100	2100	2100	0
624	20250122	112900	44175	2100	2100	2100	2100	0
625	20250122	112800	44175	2100	2100	2100	2100	0
626	20250122	112700	44175	2100	2100	2100	2100	0
627	20250122	112600	44175	2100	2100	2100	2100	0
628	20250122	112500	44175	2100	2100	2100	2100	0
629	20250122	112400	44175	2100	2100	2100	2100	0
630	20250122	112300	44175	2100	2100	2100	2100	0
631	20250122	112200	44175	2100	2100	2100	2100	0
632	20250122	112100	44175	2100	2100	2100	2100	0
633	20250122	112000	44175	2100	2100	2100	2100	0
634	20250122	111900	44175	2100	2100	2100	2100	0
635	20250122	111800	44175	2100	2100	2100	2100	0
636	20250122	111700	44175	2100	2100	2100	2100	0
637	20250122	111600	44175	2100	2100	2100	2100	0
638	20250122	111500	44175	2100	2100	2100	2100	0
639	20250122	111400	44175	2100	2100	2100	2100	0
640	20250122	111300	44175	2100	2100	2100	2100	0
641	20250122	111200	44175	2100	2100	2100	2100	0
642	20250122	111100	44175	2100	2100	2100	2100	0
643	20250122	111000	44175	2100	2100	2100	2100	0
644	20250122	110900	44175	2100	2100	2100	2100	0
645	20250122	110800	44175	2100	2100	2100	2100	0
646	20250122	110700	44175	2100	2100	2100	2100	0
647	20250122	110600	44175	2100	2100	2100	2100	0
648	20250122	110500	44175	2100	2100	2100	2100	0
649	20250122	110400	44175	2100	2100	2100	2100	0
650	20250122	110300	44175	2100	2100	2100	2100	0
651	20250122	110200	44175	2100	2100	2100	2100	0
652	20250122	110100	44175	2100	2100	2100	2100	0
653	20250122	110000	44175	2100	2100	2100	2100	0
654	20250122	105900	44175	2100	2100	2100	2100	0
655	20250122	105800	44175	2100	2100	2100	2100	0
656	20250122	105700	44175	2100	2100	2100	2100	0
657	20250122	105600	44175	2100	2100	2100	2100	0
658	20250122	105500	44175	2100	2100	2100	2100	0
659	20250122	105400	44175	2100	2100	2100	2100	0
660	20250122	105300	44175	2100	2100	2100	2100	0
661	20250122	105200	44175	2100	2100	2100	2100	0
662	20250122	105100	44175	2100	2100	2100	2100	0
663	20250122	105000	44175	2100	2100	2100	2100	0
664	20250122	104900	44175	2100	2100	2100	2100	0
665	20250122	104800	44175	2100	2100	2100	2100	0
666	20250122	104700	44175	2100	2100	2100	2100	0
667	20250122	104600	44175	2100	2100	2100	2100	0
668	20250122	104500	44175	2100	2100	2100	2100	0
669	20250122	104400	44175	2100	2100	2100	2100	0
670	20250122	104300	44175	2100	2100	2100	2100	0
671	20250122	104200	44175	2100	2100	2100	2100	0
672	20250122	104100	44175	2100	2100	2100	2100	0
673	20250122	104000	44175	2100	2100	2100	2100	0
674	20250122	103900	44175	2100	2100	2100	2100	0
675	20250122	103800	44175	2100	2100	2100	2100	0
676	20250122	103700	44175	2100	2100	2100	2100	0
677	20250122	103600	44175	2100	2100	2100	2100	0
678	20250122	103500	44175	2100	2100	2100	2100	0
679	20250122	103400	44175	2100	2100	2100	2100	0
680	20250122	103300	44175	2100	2100	2100	2100	0
681	20250122	103200	44175	2100	2100	2100	2100	0
682	20250122	103100	44175	2100	2100	2100	2100	0
683	20250122	103000	44175	2100	2100	2100	2100	0
684	20250122	102900	44175	2100	2100	2100	2100	0
685	20250122	102800	44175	2100	2100	2100	2100	0
686	20250122	102700	44175	2100	2100	2100	2100	0
687	20250122	102600	44175	2100	2100	2100	2100	0
688	20250122	102500	44175	2100	2100	2100	2100	0
689	20250122	102400	44175	2100	2100	2100	2100	0
690	20250122	102300	44175	2100	2100	2100	2100	0
691	20250122	102200	44175	2100	2100	2100	2100	0
692	20250122	102100	44175	2100	2100	2100	2100	0
693	20250122	102000	44175	2100	2100	2100	2100	0
694	20250122	101900	44175	2100	2100	2100	2100	0
695	20250122	101800	44175	2100	2100	2100	2100	4
696	20250122	101700	35775	2105	2105	2105	2105	0
697	20250122	101600	35775	2105	2105	2105	2105	0
698	20250122	101500	35775	2105	2105	2105	2105	0
699	20250122	101400	35775	2105	2105	2105	2105	0
700	20250122	101300	35775	2105	2105	2105	2105	0
701	20250122	101200	35775	2105	2105	2105	2105	1
702	20250122	101100	33670	2110	2110	2110	2110	0
703	20250122	101000	33670	2110	2110	2110	2110	0
704	20250122	100900	33670	2110	2110	2110	2110	0
705	20250122	100800	33670	2110	2110	2110	2110	0
706	20250122	100700	33670	2110	2110	2110	2110	0
707	20250122	100600	33670	2110	2110	2110	2110	0
708	20250122	100500	33670	2110	2110	2110	2110	0
709	20250122	100400	33670	2110	2110	2110	2110	0
710	20250122	100300	33670	2110	2110	2110	2110	0
711	20250122	100200	33670	2110	2110	2110	2110	0
712	20250122	100100	33670	2110	2110	2110	2110	0
713	20250122	100000	33670	2110	2110	2110	2110	0
714	20250122	095900	33670	2110	2110	2110	2110	0
715	20250122	095800	33670	2110	2110	2110	2110	0
716	20250122	095700	33670	2110	2110	2110	2110	0
717	20250122	095600	33670	2110	2110	2110	2110	0
718	20250122	095500	33670	2110	2110	2110	2110	0
719	20250122	095400	33670	2110	2110	2110	2110	0
720	20250122	095300	33670	2110	2110	2110	2110	0
721	20250122	095200	33670	2110	2110	2110	2110	0
722	20250122	095100	33670	2110	2110	2110	2110	0
723	20250122	095000	33670	2110	2110	2110	2110	0
724	20250122	094900	33670	2110	2110	2110	2110	0
725	20250122	094800	33670	2110	2110	2110	2110	0
726	20250122	094700	33670	2110	2110	2110	2110	0
727	20250122	094600	33670	2110	2110	2110	2110	0
728	20250122	094500	33670	2110	2110	2110	2110	0
729	20250122	094400	33670	2110	2110	2110	2110	10
730	20250122	094300	12570	2095	2095	2095	2095	0
731	20250122	094200	12570	2095	2095	2095	2095	0
732	20250122	094100	12570	2095	2095	2095	2095	6
733	20250122	094000	0	2095	2095	2095	2095	0
734	20250122	093900	0	2095	2095	2095	2095	0
735	20250122	093800	0	2095	2095	2095	2095	0
736	20250122	093700	0	2095	2095	2095	2095	0
737	20250122	093600	0	2095	2095	2095	2095	0
738	20250122	093500	0	2095	2095	2095	2095	0
739	20250122	093400	0	2095	2095	2095	2095	0
740	20250122	093300	0	2095	2095	2095	2095	0
741	20250122	093200	0	2095	2095	2095	2095	0
742	20250122	093100	0	2095	2095	2095	2095	0
743	20250122	093000	0	2095	2095	2095	2095	0
744	20250122	092900	0	2095	2095	2095	2095	0
745	20250122	092800	0	2095	2095	2095	2095	0
746	20250122	092700	0	2095	2095	2095	2095	0
747	20250122	092600	0	2095	2095	2095	2095	0
748	20250122	092500	0	2095	2095	2095	2095	0
749	20250122	092400	0	2095	2095	2095	2095	0
750	20250122	092300	0	2095	2095	2095	2095	0
751	20250122	092200	0	2095	2095	2095	2095	0
752	20250122	092100	0	2095	2095	2095	2095	0
753	20250122	092000	0	2095	2095	2095	2095	0
754	20250122	091900	0	2095	2095	2095	2095	0
755	20250122	091800	0	2095	2095	2095	2095	0
756	20250122	091700	0	2095	2095	2095	2095	0
757	20250122	091600	0	2095	2095	2095	2095	0
758	20250122	091500	0	2095	2095	2095	2095	0
759	20250122	091400	0	2095	2095	2095	2095	0
760	20250122	091300	0	2095	2095	2095	2095	0
761	20250122	091200	0	2095	2095	2095	2095	0
762	20250122	091100	0	2095	2095	2095	2095	0
763	20250122	091000	0	2095	2095	2095	2095	0
764	20250122	090900	0	2095	2095	2095	2095	0
765	20250122	090800	0	2095	2095	2095	2095	0
766	20250122	090700	0	2095	2095	2095	2095	0
767	20250122	090600	0	2095	2095	2095	2095	0
768	20250122	090500	0	2095	2095	2095	2095	0
769	20250122	090400	0	2095	2095	2095	2095	0
770	20250122	090300	0	2095	2095	2095	2095	0
771	20250122	090200	0	2095	2095	2095	2095	0
772	20250122	090100	0	2095	2095	2095	2095	0
773	20250122	090000	0	2095	2095	2095	2095	0