KissMeData/472230/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214800	17262505	2090	2090	2090	2090	50
3	20240624	214700	17262505	2090	2090	2090	2090	0
4	20240624	214600	17262505	2090	2090	2090	2090	0
5	20240624	214500	17262505	2090	2090	2090	2090	0
6	20240624	214400	17262505	2090	2090	2090	2090	0
7	20240624	214300	17262505	2090	2090	2090	2090	0
8	20240624	214200	17262505	2090	2090	2090	2090	0
9	20240624	214100	17262505	2090	2090	2090	2090	0
10	20240624	214000	17262505	2090	2090	2090	2090	0
11	20240624	213900	17262505	2090	2090	2090	2090	0
12	20240624	213800	17262505	2090	2090	2090	2090	0
13	20240624	213700	17262505	2090	2090	2090	2090	0
14	20240624	213600	17262505	2090	2090	2090	2090	0
15	20240624	213500	17262505	2090	2090	2090	2090	0
16	20240624	213400	17262505	2090	2090	2090	2090	0
17	20240624	213300	17262505	2090	2090	2090	2090	0
18	20240624	213200	17262505	2090	2090	2090	2090	0
19	20240624	213100	17262505	2090	2090	2090	2090	0
20	20240624	213000	17262505	2090	2090	2090	2090	0
21	20240624	212900	17262505	2090	2090	2090	2090	0
22	20240624	212800	17262505	2090	2090	2090	2090	0
23	20240624	212700	17262505	2090	2090	2090	2090	0
24	20240624	212600	17262505	2090	2090	2090	2090	0
25	20240624	212500	17262505	2090	2090	2090	2090	0
26	20240624	212400	17262505	2090	2090	2090	2090	0
27	20240624	212300	17262505	2090	2090	2090	2090	0
28	20240624	212200	17262505	2090	2090	2090	2090	0
29	20240624	212100	17262505	2090	2090	2090	2090	0
30	20240624	212000	17262505	2090	2090	2090	2090	0
31	20240624	211900	17262505	2090	2090	2090	2090	0
32	20240624	211800	17262505	2090	2090	2090	2090	50
33	20240624	211700	17262505	2090	2090	2090	2090	0
34	20240624	211600	17262505	2090	2090	2090	2090	0
35	20240624	211500	17262505	2090	2090	2090	2090	0
36	20240624	211400	17262505	2090	2090	2090	2090	0
37	20240624	211300	17262505	2090	2090	2090	2090	0
38	20240624	211200	17262505	2090	2090	2090	2090	0
39	20240624	211100	17262505	2090	2090	2090	2090	0
40	20240624	211000	17262505	2090	2090	2090	2090	0
41	20240624	210900	17262505	2090	2090	2090	2090	0
42	20240624	210800	17262505	2090	2090	2090	2090	0
43	20240624	210700	17262505	2090	2090	2090	2090	0
44	20240624	210600	17262505	2090	2090	2090	2090	0
45	20240624	210500	17262505	2090	2090	2090	2090	0
46	20240624	210400	17262505	2090	2090	2090	2090	0
47	20240624	210300	17262505	2090	2090	2090	2090	0
48	20240624	210200	17262505	2090	2090	2090	2090	0
49	20240624	210100	17262505	2090	2090	2090	2090	0
50	20240624	210000	17262505	2090	2090	2090	2090	0
51	20240624	205900	17262505	2090	2090	2090	2090	0
52	20240624	205800	17262505	2090	2090	2090	2090	0
53	20240624	205700	17262505	2090	2090	2090	2090	0
54	20240624	205600	17262505	2090	2090	2090	2090	0
55	20240624	205500	17262505	2090	2090	2090	2090	0
56	20240624	205400	17262505	2090	2090	2090	2090	0
57	20240624	205300	17262505	2090	2090	2090	2090	0
58	20240624	205200	17262505	2090	2090	2090	2090	0
59	20240624	205100	17262505	2090	2090	2090	2090	0
60	20240624	205000	17262505	2090	2090	2090	2090	0
61	20240624	204900	17262505	2090	2090	2090	2090	0
62	20240624	204800	17262505	2090	2090	2090	2090	50
63	20240624	204700	17262505	2090	2090	2090	2090	0
64	20240624	204600	17262505	2090	2090	2090	2090	0
65	20240624	204500	17262505	2090	2090	2090	2090	0
66	20240624	204400	17262505	2090	2090	2090	2090	0
67	20240624	204300	17262505	2090	2090	2090	2090	0
68	20240624	204200	17262505	2090	2090	2090	2090	0
69	20240624	204100	17262505	2090	2090	2090	2090	0
70	20240624	204000	17262505	2090	2090	2090	2090	0
71	20240624	203900	17262505	2090	2090	2090	2090	0
72	20240624	203800	17262505	2090	2090	2090	2090	0
73	20240624	203700	17262505	2090	2090	2090	2090	0
74	20240624	203600	17262505	2090	2090	2090	2090	0
75	20240624	203500	17262505	2090	2090	2090	2090	0
76	20240624	203400	17262505	2090	2090	2090	2090	0
77	20240624	203300	17262505	2090	2090	2090	2090	0
78	20240624	203200	17262505	2090	2090	2090	2090	0
79	20240624	203100	17262505	2090	2090	2090	2090	0
80	20240624	203000	17262505	2090	2090	2090	2090	0
81	20240624	202900	17262505	2090	2090	2090	2090	0
82	20240624	202800	17262505	2090	2090	2090	2090	0
83	20240624	202700	17262505	2090	2090	2090	2090	0
84	20240624	202600	17262505	2090	2090	2090	2090	0
85	20240624	202500	17262505	2090	2090	2090	2090	0
86	20240624	202400	17262505	2090	2090	2090	2090	0
87	20240624	202300	17262505	2090	2090	2090	2090	0
88	20240624	202200	17262505	2090	2090	2090	2090	0
89	20240624	202100	17262505	2090	2090	2090	2090	0
90	20240624	202000	17262505	2090	2090	2090	2090	0
91	20240624	201900	17262505	2090	2090	2090	2090	0
92	20240624	201800	17262505	2090	2090	2090	2090	50
93	20240624	201700	17262505	2090	2090	2090	2090	0
94	20240624	201600	17262505	2090	2090	2090	2090	0
95	20240624	201500	17262505	2090	2090	2090	2090	0
96	20240624	201400	17262505	2090	2090	2090	2090	0
97	20240624	201300	17262505	2090	2090	2090	2090	0
98	20240624	201200	17262505	2090	2090	2090	2090	0
99	20240624	201100	17262505	2090	2090	2090	2090	0
100	20240624	201000	17262505	2090	2090	2090	2090	0
101	20240624	200900	17262505	2090	2090	2090	2090	0
102	20240624	200800	17262505	2090	2090	2090	2090	0
103	20240624	200700	17262505	2090	2090	2090	2090	0
104	20240624	200600	17262505	2090	2090	2090	2090	0
105	20240624	200500	17262505	2090	2090	2090	2090	0
106	20240624	200400	17262505	2090	2090	2090	2090	0
107	20240624	200300	17262505	2090	2090	2090	2090	0
108	20240624	200200	17262505	2090	2090	2090	2090	0
109	20240624	200100	17262505	2090	2090	2090	2090	0
110	20240624	200000	17262505	2090	2090	2090	2090	0
111	20240624	195900	17262505	2090	2090	2090	2090	0
112	20240624	195800	17262505	2090	2090	2090	2090	0
113	20240624	195700	17262505	2090	2090	2090	2090	0
114	20240624	195600	17262505	2090	2090	2090	2090	0
115	20240624	195500	17262505	2090	2090	2090	2090	0
116	20240624	195400	17262505	2090	2090	2090	2090	0
117	20240624	195300	17262505	2090	2090	2090	2090	0
118	20240624	195200	17262505	2090	2090	2090	2090	0
119	20240624	195100	17262505	2090	2090	2090	2090	0
120	20240624	195000	17262505	2090	2090	2090	2090	0
121	20240624	194900	17262505	2090	2090	2090	2090	0
122	20240624	194800	17262505	2090	2090	2090	2090	50
123	20240624	194700	17262505	2090	2090	2090	2090	0
124	20240624	194600	17262505	2090	2090	2090	2090	0
125	20240624	194500	17262505	2090	2090	2090	2090	0
126	20240624	194400	17262505	2090	2090	2090	2090	0
127	20240624	194300	17262505	2090	2090	2090	2090	0
128	20240624	194200	17262505	2090	2090	2090	2090	0
129	20240624	194100	17262505	2090	2090	2090	2090	0
130	20240624	194000	17262505	2090	2090	2090	2090	0
131	20240624	193900	17262505	2090	2090	2090	2090	0
132	20240624	193800	17262505	2090	2090	2090	2090	0
133	20240624	193700	17262505	2090	2090	2090	2090	0
134	20240624	193600	17262505	2090	2090	2090	2090	0
135	20240624	193500	17262505	2090	2090	2090	2090	0
136	20240624	193400	17262505	2090	2090	2090	2090	0
137	20240624	193300	17262505	2090	2090	2090	2090	0
138	20240624	193200	17262505	2090	2090	2090	2090	0
139	20240624	193100	17262505	2090	2090	2090	2090	0
140	20240624	193000	17262505	2090	2090	2090	2090	0
141	20240624	192900	17262505	2090	2090	2090	2090	0
142	20240624	192800	17262505	2090	2090	2090	2090	0
143	20240624	192700	17262505	2090	2090	2090	2090	0
144	20240624	192600	17262505	2090	2090	2090	2090	0
145	20240624	192500	17262505	2090	2090	2090	2090	0
146	20240624	192400	17262505	2090	2090	2090	2090	0
147	20240624	192300	17262505	2090	2090	2090	2090	0
148	20240624	192200	17262505	2090	2090	2090	2090	0
149	20240624	192100	17262505	2090	2090	2090	2090	0
150	20240624	192000	17262505	2090	2090	2090	2090	0
151	20240624	191900	17262505	2090	2090	2090	2090	0
152	20240624	191800	17262505	2090	2090	2090	2090	50
153	20240624	191700	17262505	2090	2090	2090	2090	0
154	20240624	191600	17262505	2090	2090	2090	2090	0
155	20240624	191500	17262505	2090	2090	2090	2090	0
156	20240624	191400	17262505	2090	2090	2090	2090	0
157	20240624	191300	17262505	2090	2090	2090	2090	0
158	20240624	191200	17262505	2090	2090	2090	2090	0
159	20240624	191100	17262505	2090	2090	2090	2090	0
160	20240624	191000	17262505	2090	2090	2090	2090	0
161	20240624	190900	17262505	2090	2090	2090	2090	0
162	20240624	190800	17262505	2090	2090	2090	2090	0
163	20240624	190700	17262505	2090	2090	2090	2090	0
164	20240624	190600	17262505	2090	2090	2090	2090	0
165	20240624	190500	17262505	2090	2090	2090	2090	0
166	20240624	190400	17262505	2090	2090	2090	2090	0
167	20240624	190300	17262505	2090	2090	2090	2090	0
168	20240624	190200	17262505	2090	2090	2090	2090	0
169	20240624	190100	17262505	2090	2090	2090	2090	0
170	20240624	190000	17262505	2090	2090	2090	2090	0
171	20240624	185900	17262505	2090	2090	2090	2090	0
172	20240624	185800	17262505	2090	2090	2090	2090	0
173	20240624	185700	17262505	2090	2090	2090	2090	0
174	20240624	185600	17262505	2090	2090	2090	2090	0
175	20240624	185500	17262505	2090	2090	2090	2090	0
176	20240624	185400	17262505	2090	2090	2090	2090	0
177	20240624	185300	17262505	2090	2090	2090	2090	0
178	20240624	185200	17262505	2090	2090	2090	2090	0
179	20240624	185100	17262505	2090	2090	2090	2090	0
180	20240624	185000	17262505	2090	2090	2090	2090	0
181	20240624	184900	17262505	2090	2090	2090	2090	0
182	20240624	184800	17262505	2090	2090	2090	2090	50
183	20240624	184700	17262505	2090	2090	2090	2090	0
184	20240624	184600	17262505	2090	2090	2090	2090	0
185	20240624	184500	17262505	2090	2090	2090	2090	0
186	20240624	184400	17262505	2090	2090	2090	2090	0
187	20240624	184300	17262505	2090	2090	2090	2090	0
188	20240624	184200	17262505	2090	2090	2090	2090	0
189	20240624	184100	17262505	2090	2090	2090	2090	0
190	20240624	184000	17262505	2090	2090	2090	2090	0
191	20240624	183900	17262505	2090	2090	2090	2090	0
192	20240624	183800	17262505	2090	2090	2090	2090	0
193	20240624	183700	17262505	2090	2090	2090	2090	0
194	20240624	183600	17262505	2090	2090	2090	2090	0
195	20240624	183500	17262505	2090	2090	2090	2090	0
196	20240624	183400	17262505	2090	2090	2090	2090	0
197	20240624	183300	17262505	2090	2090	2090	2090	0
198	20240624	183200	17262505	2090	2090	2090	2090	0
199	20240624	183100	17262505	2090	2090	2090	2090	0
200	20240624	183000	17262505	2090	2090	2090	2090	0
201	20240624	182900	17262505	2090	2090	2090	2090	0
202	20240624	182800	17262505	2090	2090	2090	2090	0
203	20240624	182700	17262505	2090	2090	2090	2090	0
204	20240624	182600	17262505	2090	2090	2090	2090	0
205	20240624	182500	17262505	2090	2090	2090	2090	0
206	20240624	182400	17262505	2090	2090	2090	2090	0
207	20240624	182300	17262505	2090	2090	2090	2090	0
208	20240624	182200	17262505	2090	2090	2090	2090	0
209	20240624	182100	17262505	2090	2090	2090	2090	0
210	20240624	182000	17262505	2090	2090	2090	2090	0
211	20240624	181900	17262505	2090	2090	2090	2090	0
212	20240624	181800	17262505	2090	2090	2090	2090	50
213	20240624	181700	17262505	2090	2090	2090	2090	0
214	20240624	181600	17262505	2090	2090	2090	2090	0
215	20240624	181500	17262505	2090	2090	2090	2090	0
216	20240624	181400	17262505	2090	2090	2090	2090	0
217	20240624	181300	17262505	2090	2090	2090	2090	0
218	20240624	181200	17262505	2090	2090	2090	2090	0
219	20240624	181100	17262505	2090	2090	2090	2090	0
220	20240624	181000	17262505	2090	2090	2090	2090	0
221	20240624	180900	17262505	2090	2090	2090	2090	0
222	20240624	180800	17262505	2090	2090	2090	2090	0
223	20240624	180700	17262505	2090	2090	2090	2090	0
224	20240624	180600	17262505	2090	2090	2090	2090	0
225	20240624	180500	17262505	2090	2090	2090	2090	0
226	20240624	180400	17262505	2090	2090	2090	2090	0
227	20240624	180300	17262505	2090	2090	2090	2090	0
228	20240624	180200	17262505	2090	2090	2090	2090	0
229	20240624	180100	17262505	2090	2090	2090	2090	0
230	20240624	180000	17262505	2090	2090	2090	2090	0
231	20240624	175900	17262505	2090	2090	2090	2090	0
232	20240624	175800	17262505	2090	2090	2090	2090	0
233	20240624	175700	17262505	2090	2090	2090	2090	0
234	20240624	175600	17262505	2090	2090	2090	2090	0
235	20240624	175500	17262505	2090	2090	2090	2090	0
236	20240624	175400	17262505	2090	2090	2090	2090	0
237	20240624	175300	17262505	2090	2090	2090	2090	0
238	20240624	175200	17262505	2090	2090	2090	2090	0
239	20240624	175100	17262505	2090	2090	2090	2090	0
240	20240624	175000	17262505	2090	2090	2090	2090	0
241	20240624	174900	17262505	2090	2090	2090	2090	0
242	20240624	174800	17262505	2090	2090	2090	2090	50
243	20240624	174700	17262505	2090	2090	2090	2090	0
244	20240624	174600	17262505	2090	2090	2090	2090	0
245	20240624	174500	17262505	2090	2090	2090	2090	0
246	20240624	174400	17262505	2090	2090	2090	2090	0
247	20240624	174300	17262505	2090	2090	2090	2090	0
248	20240624	174200	17262505	2090	2090	2090	2090	0
249	20240624	174100	17262505	2090	2090	2090	2090	0
250	20240624	174000	17262505	2090	2090	2090	2090	0
251	20240624	173900	17262505	2090	2090	2090	2090	0
252	20240624	173800	17262505	2090	2090	2090	2090	0
253	20240624	173700	17262505	2090	2090	2090	2090	0
254	20240624	173600	17262505	2090	2090	2090	2090	0
255	20240624	173500	17262505	2090	2090	2090	2090	0
256	20240624	173400	17262505	2090	2090	2090	2090	0
257	20240624	173300	17262505	2090	2090	2090	2090	0
258	20240624	173200	17262505	2090	2090	2090	2090	0
259	20240624	173100	17262505	2090	2090	2090	2090	0
260	20240624	173000	17262505	2090	2090	2090	2090	0
261	20240624	172900	17262505	2090	2090	2090	2090	0
262	20240624	172800	17262505	2090	2090	2090	2090	0
263	20240624	172700	17262505	2090	2090	2090	2090	0
264	20240624	172600	17262505	2090	2090	2090	2090	0
265	20240624	172500	17262505	2090	2090	2090	2090	0
266	20240624	172400	17262505	2090	2090	2090	2090	0
267	20240624	172300	17262505	2090	2090	2090	2090	0
268	20240624	172200	17262505	2090	2090	2090	2090	0
269	20240624	172100	17262505	2090	2090	2090	2090	0
270	20240624	172000	17262505	2090	2090	2090	2090	0
271	20240624	171900	17262505	2090	2090	2090	2090	0
272	20240624	171800	17262505	2090	2090	2090	2090	50
273	20240624	171700	17262505	2090	2090	2090	2090	0
274	20240624	171600	17262505	2090	2090	2090	2090	0
275	20240624	171500	17262505	2090	2090	2090	2090	0
276	20240624	171400	17262505	2090	2090	2090	2090	0
277	20240624	171300	17262505	2090	2090	2090	2090	0
278	20240624	171200	17262505	2090	2090	2090	2090	0
279	20240624	171100	17262505	2090	2090	2090	2090	0
280	20240624	171000	17262505	2090	2090	2090	2090	0
281	20240624	170900	17262505	2090	2090	2090	2090	0
282	20240624	170800	17262505	2090	2090	2090	2090	0
283	20240624	170700	17262505	2090	2090	2090	2090	0
284	20240624	170600	17262505	2090	2090	2090	2090	0
285	20240624	170500	17262505	2090	2090	2090	2090	0
286	20240624	170400	17262505	2090	2090	2090	2090	0
287	20240624	170300	17262505	2090	2090	2090	2090	0
288	20240624	170200	17262505	2090	2090	2090	2090	0
289	20240624	170100	17262505	2090	2090	2090	2090	0
290	20240624	170000	17262505	2090	2090	2090	2090	0
291	20240624	165900	17262505	2090	2090	2090	2090	0
292	20240624	165800	17262505	2090	2090	2090	2090	0
293	20240624	165700	17262505	2090	2090	2090	2090	0
294	20240624	165600	17262505	2090	2090	2090	2090	0
295	20240624	165500	17262505	2090	2090	2090	2090	0
296	20240624	165400	17262505	2090	2090	2090	2090	0
297	20240624	165300	17262505	2090	2090	2090	2090	0
298	20240624	165200	17262505	2090	2090	2090	2090	0
299	20240624	165100	17262505	2090	2090	2090	2090	0
300	20240624	165000	17262505	2090	2090	2090	2090	0
301	20240624	164900	17262505	2090	2090	2090	2090	0
302	20240624	164800	17262505	2090	2090	2090	2090	50
303	20240624	164700	17262505	2090	2090	2090	2090	0
304	20240624	164600	17262505	2090	2090	2090	2090	0
305	20240624	164500	17262505	2090	2090	2090	2090	0
306	20240624	164400	17262505	2090	2090	2090	2090	0
307	20240624	164300	17262505	2090	2090	2090	2090	0
308	20240624	164200	17262505	2090	2090	2090	2090	0
309	20240624	164100	17262505	2090	2090	2090	2090	0
310	20240624	164000	17262505	2090	2090	2090	2090	0
311	20240624	163900	17262505	2090	2090	2090	2090	0
312	20240624	163800	17262505	2090	2090	2090	2090	0
313	20240624	163700	17262505	2090	2090	2090	2090	0
314	20240624	163600	17262505	2090	2090	2090	2090	0
315	20240624	163500	17262505	2090	2090	2090	2090	0
316	20240624	163400	17262505	2090	2090	2090	2090	0
317	20240624	163300	17262505	2090	2090	2090	2090	0
318	20240624	163200	17262505	2090	2090	2090	2090	0
319	20240624	163100	17262505	2090	2090	2090	2090	0
320	20240624	163000	17262505	2090	2090	2090	2090	0
321	20240624	162900	17262505	2090	2090	2090	2090	0
322	20240624	162800	17262505	2090	2090	2090	2090	0
323	20240624	162700	17262505	2090	2090	2090	2090	0
324	20240624	162600	17262505	2090	2090	2090	2090	0
325	20240624	162500	17262505	2090	2090	2090	2090	0
326	20240624	162400	17262505	2090	2090	2090	2090	0
327	20240624	162300	17262505	2090	2090	2090	2090	0
328	20240624	162200	17262505	2090	2090	2090	2090	0
329	20240624	162100	17262505	2090	2090	2090	2090	0
330	20240624	162000	17262505	2090	2090	2090	2090	0
331	20240624	161900	17262505	2090	2090	2090	2090	0
332	20240624	161800	17262505	2090	2090	2090	2090	50
333	20240624	161700	17262505	2090	2090	2090	2090	0
334	20240624	161600	17262505	2090	2090	2090	2090	0
335	20240624	161500	17262505	2090	2090	2090	2090	0
336	20240624	161400	17262505	2090	2090	2090	2090	0
337	20240624	161300	17262505	2090	2090	2090	2090	0
338	20240624	161200	17262505	2090	2090	2090	2090	0
339	20240624	161100	17262505	2090	2090	2090	2090	0
340	20240624	161000	17262505	2090	2090	2090	2090	0
341	20240624	160900	17262505	2090	2090	2090	2090	0
342	20240624	160800	17262505	2090	2090	2090	2090	0
343	20240624	160700	17262505	2090	2090	2090	2090	0
344	20240624	160600	17262505	2090	2090	2090	2090	0
345	20240624	160500	17262505	2090	2090	2090	2090	0
346	20240624	160400	17262505	2090	2090	2090	2090	0
347	20240624	160300	17262505	2090	2090	2090	2090	0
348	20240624	160200	17262505	2090	2090	2090	2090	0
349	20240624	160100	17262505	2090	2090	2090	2090	0
350	20240624	160000	17262505	2090	2090	2090	2090	0
351	20240624	155900	17262505	2090	2090	2090	2090	0
352	20240624	155800	17262505	2090	2090	2090	2090	0
353	20240624	155700	17262505	2090	2090	2090	2090	0
354	20240624	155600	17262505	2090	2090	2090	2090	0
355	20240624	155500	17262505	2090	2090	2090	2090	0
356	20240624	155400	17262505	2090	2090	2090	2090	0
357	20240624	155300	17262505	2090	2090	2090	2090	0
358	20240624	155200	17262505	2090	2090	2090	2090	0
359	20240624	155100	17262505	2090	2090	2090	2090	0
360	20240624	155000	17262505	2090	2090	2090	2090	0
361	20240624	154900	17262505	2090	2090	2090	2090	0
362	20240624	154800	17262505	2090	2090	2090	2090	50
363	20240624	154700	17262505	2090	2090	2090	2090	0
364	20240624	154600	17262505	2090	2090	2090	2090	0
365	20240624	154500	17262505	2090	2090	2090	2090	0
366	20240624	154400	17262505	2090	2090	2090	2090	0
367	20240624	154300	17262505	2090	2090	2090	2090	0
368	20240624	154200	17262505	2090	2090	2090	2090	0
369	20240624	154100	17262505	2090	2090	2090	2090	0
370	20240624	154000	17262505	2090	2090	2090	2090	0
371	20240624	153900	17262505	2090	2090	2090	2090	0
372	20240624	153800	17262505	2090	2090	2090	2090	0
373	20240624	153700	17262505	2090	2090	2090	2090	0
374	20240624	153600	17262505	2090	2090	2090	2090	0
375	20240624	153500	17262505	2090	2090	2090	2090	0
376	20240624	153400	17262505	2090	2090	2090	2090	0
377	20240624	153300	17262505	2090	2090	2090	2090	0
378	20240624	153200	17262505	2090	2090	2090	2090	0
379	20240624	153100	17262505	2090	2090	2090	2090	0
380	20240624	153000	17262505	2090	2090	2090	2090	50
381	20240624	152900	17158005	2090	2090	2090	2090	0
382	20240624	152800	17158005	2090	2090	2090	2090	0
383	20240624	152700	17158005	2090	2090	2090	2090	0
384	20240624	152600	17158005	2090	2090	2090	2090	0
385	20240624	152500	17158005	2090	2090	2090	2090	0
386	20240624	152400	17158005	2090	2090	2090	2090	0
387	20240624	152300	17158005	2090	2090	2090	2090	0
388	20240624	152200	17158005	2090	2090	2090	2090	0
389	20240624	152100	17158005	2090	2090	2090	2090	0
390	20240624	152000	17158005	2090	2090	2090	2090	0
391	20240624	151900	17158005	2090	2090	2090	2090	0
392	20240624	151800	17158005	2090	2090	2090	2090	0
393	20240624	151700	17158005	2090	2090	2090	2090	0
394	20240624	151600	17158005	2090	2090	2090	2090	0
395	20240624	151500	17158005	2090	2090	2090	2090	0
396	20240624	151400	17158005	2090	2090	2090	2090	0
397	20240624	151300	17158005	2090	2090	2090	2090	0
398	20240624	151200	17158005	2090	2090	2090	2090	0
399	20240624	151100	17158005	2090	2090	2090	2090	0
400	20240624	151000	17158005	2090	2090	2090	2090	0
401	20240624	150900	17158005	2090	2090	2090	2090	0
402	20240624	150800	17158005	2090	2090	2090	2090	0
403	20240624	150700	17158005	2090	2090	2090	2090	0
404	20240624	150600	17158005	2090	2090	2090	2090	254
405	20240624	150500	16627145	2085	2085	2085	2085	0
406	20240624	150400	16627145	2085	2085	2085	2085	0
407	20240624	150300	16627145	2085	2085	2085	2085	0
408	20240624	150200	16627145	2085	2085	2085	2085	0
409	20240624	150100	16627145	2085	2085	2085	2085	0
410	20240624	150000	16627145	2085	2085	2085	2085	0
411	20240624	145900	16627145	2085	2085	2085	2085	0
412	20240624	145800	16627145	2085	2085	2085	2085	0
413	20240624	145700	16627145	2085	2085	2085	2085	0
414	20240624	145600	16627145	2085	2085	2085	2085	0
415	20240624	145500	16627145	2085	2085	2085	2085	0
416	20240624	145400	16627145	2085	2085	2085	2085	0
417	20240624	145300	16627145	2085	2085	2085	2085	0
418	20240624	145200	16627145	2085	2085	2085	2085	0
419	20240624	145100	16627145	2085	2085	2085	2085	0
420	20240624	145000	16627145	2085	2085	2085	2085	0
421	20240624	144900	16627145	2085	2085	2085	2085	0
422	20240624	144800	16627145	2085	2085	2085	2085	0
423	20240624	144700	16627145	2085	2085	2085	2085	0
424	20240624	144600	16627145	2085	2085	2085	2085	0
425	20240624	144500	16627145	2085	2085	2085	2085	0
426	20240624	144400	16627145	2085	2085	2085	2085	0
427	20240624	144300	16627145	2085	2085	2085	2085	0
428	20240624	144200	16627145	2085	2085	2085	2085	0
429	20240624	144100	16627145	2085	2085	2085	2085	500
430	20240624	144000	15584645	2085	2085	2085	2085	0
431	20240624	143900	15584645	2085	2085	2085	2085	0
432	20240624	143800	15584645	2085	2085	2085	2085	0
433	20240624	143700	15584645	2085	2085	2085	2085	0
434	20240624	143600	15584645	2085	2085	2085	2085	0
435	20240624	143500	15584645	2085	2085	2085	2085	0
436	20240624	143400	15584645	2085	2085	2085	2085	0
437	20240624	143300	15584645	2085	2085	2085	2085	0
438	20240624	143200	15584645	2085	2085	2085	2085	0
439	20240624	143100	15584645	2085	2085	2085	2085	0
440	20240624	143000	15584645	2085	2085	2085	2085	0
441	20240624	142900	15584645	2085	2085	2085	2085	0
442	20240624	142800	15584645	2085	2085	2085	2085	0
443	20240624	142700	15584645	2085	2085	2085	2085	0
444	20240624	142600	15584645	2085	2085	2085	2085	0
445	20240624	142500	15584645	2085	2085	2085	2085	100
446	20240624	142400	15376145	2085	2085	2085	2085	0
447	20240624	142300	15376145	2085	2085	2085	2085	0
448	20240624	142200	15376145	2085	2085	2085	2085	0
449	20240624	142100	15376145	2085	2085	2085	2085	0
450	20240624	142000	15376145	2085	2085	2085	2085	0
451	20240624	141900	15376145	2085	2085	2085	2085	0
452	20240624	141800	15376145	2085	2085	2085	2085	0
453	20240624	141700	15376145	2085	2085	2085	2085	0
454	20240624	141600	15376145	2085	2085	2085	2085	0
455	20240624	141500	15376145	2085	2085	2085	2085	0
456	20240624	141400	15376145	2085	2085	2085	2085	0
457	20240624	141300	15376145	2085	2085	2085	2085	0
458	20240624	141200	15376145	2085	2085	2085	2085	0
459	20240624	141100	15376145	2085	2085	2085	2085	0
460	20240624	141000	15376145	2085	2085	2085	2085	0
461	20240624	140900	15376145	2085	2085	2085	2085	0
462	20240624	140800	15376145	2085	2085	2085	2085	0
463	20240624	140700	15376145	2085	2085	2085	2085	0
464	20240624	140600	15376145	2085	2085	2085	2085	0
465	20240624	140500	15376145	2085	2085	2085	2085	0
466	20240624	140400	15376145	2085	2085	2085	2085	0
467	20240624	140300	15376145	2085	2085	2085	2085	0
468	20240624	140200	15376145	2085	2085	2085	2085	0
469	20240624	140100	15376145	2085	2085	2085	2085	0
470	20240624	140000	15376145	2085	2085	2085	2085	0
471	20240624	135900	15376145	2085	2085	2085	2085	0
472	20240624	135800	15376145	2085	2085	2085	2085	0
473	20240624	135700	15376145	2085	2085	2085	2085	0
474	20240624	135600	15376145	2085	2085	2085	2085	0
475	20240624	135500	15376145	2085	2085	2085	2085	0
476	20240624	135400	15376145	2085	2085	2085	2085	0
477	20240624	135300	15376145	2085	2085	2085	2085	0
478	20240624	135200	15376145	2085	2085	2085	2085	0
479	20240624	135100	15376145	2085	2085	2085	2085	0
480	20240624	135000	15376145	2085	2085	2085	2085	0
481	20240624	134900	15376145	2085	2085	2085	2085	0
482	20240624	134800	15376145	2085	2085	2085	2085	0
483	20240624	134700	15376145	2085	2085	2085	2085	0
484	20240624	134600	15376145	2085	2085	2085	2085	0
485	20240624	134500	15376145	2085	2085	2085	2085	0
486	20240624	134400	15376145	2085	2085	2085	2085	60
487	20240624	134300	15251045	2085	2085	2085	2085	0
488	20240624	134200	15251045	2085	2085	2085	2085	0
489	20240624	134100	15251045	2085	2085	2085	2085	0
490	20240624	134000	15251045	2085	2085	2085	2085	0
491	20240624	133900	15251045	2085	2085	2085	2085	0
492	20240624	133800	15251045	2085	2085	2085	2085	0
493	20240624	133700	15251045	2085	2085	2085	2085	0
494	20240624	133600	15251045	2085	2085	2085	2085	0
495	20240624	133500	15251045	2085	2085	2085	2085	0
496	20240624	133400	15251045	2085	2085	2085	2085	0
497	20240624	133300	15251045	2085	2085	2085	2085	0
498	20240624	133200	15251045	2085	2085	2085	2085	0
499	20240624	133100	15251045	2085	2085	2085	2085	0
500	20240624	133000	15251045	2085	2085	2085	2085	0
501	20240624	132900	15251045	2085	2085	2085	2085	0
502	20240624	132800	15251045	2085	2085	2085	2085	0
503	20240624	132700	15251045	2085	2085	2085	2085	0
504	20240624	132600	15251045	2085	2085	2085	2085	0
505	20240624	132500	15251045	2085	2085	2085	2085	0
506	20240624	132400	15251045	2085	2085	2085	2085	0
507	20240624	132300	15251045	2085	2085	2085	2085	0
508	20240624	132200	15251045	2085	2085	2085	2085	0
509	20240624	132100	15251045	2085	2085	2085	2085	0
510	20240624	132000	15251045	2085	2085	2085	2085	0
511	20240624	131900	15251045	2085	2085	2085	2085	0
512	20240624	131800	15251045	2085	2085	2085	2085	0
513	20240624	131700	15251045	2085	2085	2085	2085	0
514	20240624	131600	15251045	2085	2085	2085	2085	200
515	20240624	131500	14834045	2090	2090	2090	2090	0
516	20240624	131400	14834045	2090	2090	2090	2090	0
517	20240624	131300	14834045	2090	2090	2090	2090	0
518	20240624	131200	14834045	2090	2090	2090	2090	0
519	20240624	131100	14834045	2090	2090	2090	2090	1
520	20240624	131000	14831955	2090	2090	2090	2090	0
521	20240624	130900	14831955	2090	2090	2090	2090	0
522	20240624	130800	14831955	2090	2090	2090	2090	0
523	20240624	130700	14831955	2090	2090	2090	2090	0
524	20240624	130600	14831955	2090	2090	2090	2090	0
525	20240624	130500	14831955	2090	2090	2090	2090	0
526	20240624	130400	14831955	2090	2090	2090	2090	0
527	20240624	130300	14831955	2090	2090	2090	2090	0
528	20240624	130200	14831955	2090	2090	2090	2090	0
529	20240624	130100	14831955	2090	2090	2090	2090	0
530	20240624	130000	14831955	2090	2090	2090	2090	0
531	20240624	125900	14831955	2090	2090	2090	2090	0
532	20240624	125800	14831955	2090	2090	2090	2090	0
533	20240624	125700	14831955	2090	2090	2090	2090	0
534	20240624	125600	14831955	2090	2090	2090	2090	0
535	20240624	125500	14831955	2090	2090	2090	2090	0
536	20240624	125400	14831955	2090	2090	2090	2090	0
537	20240624	125300	14831955	2090	2090	2090	2090	0
538	20240624	125200	14831955	2090	2090	2090	2090	0
539	20240624	125100	14831955	2090	2090	2090	2090	0
540	20240624	125000	14831955	2090	2090	2090	2090	0
541	20240624	124900	14831955	2090	2090	2090	2090	0
542	20240624	124800	14831955	2090	2090	2090	2090	0
543	20240624	124700	14831955	2090	2090	2090	2090	0
544	20240624	124600	14831955	2090	2090	2090	2090	0
545	20240624	124500	14831955	2090	2090	2090	2090	0
546	20240624	124400	14831955	2090	2090	2090	2090	0
547	20240624	124300	14831955	2090	2090	2090	2090	249
548	20240624	124200	14311545	2090	2090	2090	2090	0
549	20240624	124100	14311545	2090	2090	2090	2090	0
550	20240624	124000	14311545	2090	2090	2090	2090	0
551	20240624	123900	14311545	2090	2090	2090	2090	0
552	20240624	123800	14311545	2090	2090	2090	2090	0
553	20240624	123700	14311545	2090	2090	2090	2090	0
554	20240624	123600	14311545	2090	2090	2090	2090	0
555	20240624	123500	14311545	2090	2090	2090	2090	0
556	20240624	123400	14311545	2090	2090	2090	2090	0
557	20240624	123300	14311545	2090	2090	2090	2090	0
558	20240624	123200	14311545	2090	2090	2090	2090	0
559	20240624	123100	14311545	2090	2090	2090	2090	0
560	20240624	123000	14311545	2090	2090	2090	2090	0
561	20240624	122900	14311545	2090	2090	2090	2090	0
562	20240624	122800	14311545	2090	2090	2090	2090	0
563	20240624	122700	14311545	2090	2090	2090	2090	0
564	20240624	122600	14311545	2090	2090	2090	2090	0
565	20240624	122500	14311545	2090	2090	2090	2090	0
566	20240624	122400	14311545	2090	2090	2090	2090	0
567	20240624	122300	14311545	2090	2090	2090	2090	0
568	20240624	122200	14311545	2090	2090	2090	2090	0
569	20240624	122100	14311545	2090	2090	2090	2090	0
570	20240624	122000	14311545	2090	2090	2090	2090	0
571	20240624	121900	14311545	2090	2090	2090	2090	0
572	20240624	121800	14311545	2090	2090	2090	2090	150
573	20240624	121700	13998045	2090	2090	2090	2090	0
574	20240624	121600	13998045	2090	2090	2090	2090	0
575	20240624	121500	13998045	2090	2090	2090	2090	0
576	20240624	121400	13998045	2090	2090	2090	2090	0
577	20240624	121300	13998045	2090	2090	2090	2090	0
578	20240624	121200	13998045	2090	2090	2090	2090	0
579	20240624	121100	13998045	2090	2090	2090	2090	0
580	20240624	121000	13998045	2090	2090	2090	2090	0
581	20240624	120900	13998045	2090	2090	2090	2090	0
582	20240624	120800	13998045	2090	2090	2090	2090	0
583	20240624	120700	13998045	2090	2090	2090	2090	0
584	20240624	120600	13998045	2090	2090	2090	2090	0
585	20240624	120500	13998045	2090	2090	2090	2090	0
586	20240624	120400	13998045	2090	2090	2090	2090	0
587	20240624	120300	13998045	2090	2090	2090	2090	0
588	20240624	120200	13998045	2090	2090	2090	2090	0
589	20240624	120100	13998045	2090	2090	2090	2090	0
590	20240624	120000	13998045	2090	2090	2090	2090	0
591	20240624	115900	13998045	2090	2090	2090	2090	0
592	20240624	115800	13998045	2090	2090	2090	2090	0
593	20240624	115700	13998045	2090	2090	2090	2090	0
594	20240624	115600	13998045	2090	2090	2090	2090	0
595	20240624	115500	13998045	2090	2090	2090	2090	0
596	20240624	115400	13998045	2090	2090	2090	2090	0
597	20240624	115300	13998045	2090	2090	2090	2090	0
598	20240624	115200	13998045	2090	2090	2090	2090	1
599	20240624	115100	13995955	2100	2100	2100	2100	0
600	20240624	115000	13995955	2100	2100	2100	2100	0
601	20240624	114900	13995955	2100	2100	2100	2100	0
602	20240624	114800	13995955	2100	2100	2100	2100	0
603	20240624	114700	13995955	2100	2100	2100	2100	0
604	20240624	114600	13995955	2100	2100	2100	2100	0
605	20240624	114500	13995955	2100	2100	2100	2100	0
606	20240624	114400	13995955	2100	2100	2100	2100	0
607	20240624	114300	13995955	2100	2100	2100	2100	0
608	20240624	114200	13995955	2100	2100	2100	2100	0
609	20240624	114100	13995955	2100	2100	2100	2100	0
610	20240624	114000	13995955	2100	2100	2100	2100	0
611	20240624	113900	13995955	2100	2100	2100	2100	0
612	20240624	113800	13995955	2100	2100	2100	2100	0
613	20240624	113700	13995955	2100	2100	2100	2100	0
614	20240624	113600	13995955	2100	2100	2100	2100	0
615	20240624	113500	13995955	2100	2100	2100	2100	0
616	20240624	113400	13995955	2100	2100	2100	2100	0
617	20240624	113300	13995955	2100	2100	2100	2100	0
618	20240624	113200	13995955	2100	2100	2100	2100	0
619	20240624	113100	13995955	2100	2100	2100	2100	0
620	20240624	113000	13995955	2100	2100	2100	2100	66
621	20240624	112900	13857355	2105	2105	2105	2105	0
622	20240624	112800	13857355	2105	2105	2105	2105	0
623	20240624	112700	13857355	2105	2105	2105	2105	0
624	20240624	112600	13857355	2105	2105	2105	2105	0
625	20240624	112500	13857355	2105	2105	2105	2105	0
626	20240624	112400	13857355	2105	2105	2105	2105	0
627	20240624	112300	13857355	2105	2105	2105	2105	0
628	20240624	112200	13857355	2105	2105	2105	2105	0
629	20240624	112100	13857355	2105	2105	2105	2105	0
630	20240624	112000	13857355	2105	2105	2105	2105	0
631	20240624	111900	13857355	2105	2105	2105	2105	0
632	20240624	111800	13857355	2105	2105	2105	2105	0
633	20240624	111700	13857355	2105	2105	2105	2105	0
634	20240624	111600	13857355	2105	2105	2105	2105	0
635	20240624	111500	13857355	2105	2105	2105	2105	0
636	20240624	111400	13857355	2105	2105	2105	2105	0
637	20240624	111300	13857355	2105	2105	2105	2105	0
638	20240624	111200	13857355	2105	2105	2105	2105	0
639	20240624	111100	13857355	2105	2105	2105	2105	0
640	20240624	111000	13857355	2105	2105	2105	2105	0
641	20240624	110900	13857355	2105	2105	2105	2105	0
642	20240624	110800	13857355	2105	2105	2105	2105	0
643	20240624	110700	13857355	2105	2105	2105	2105	0
644	20240624	110600	13857355	2105	2105	2105	2105	0
645	20240624	110500	13857355	2105	2105	2105	2105	0
646	20240624	110400	13857355	2105	2105	2105	2105	0
647	20240624	110300	13857355	2105	2105	2105	2105	0
648	20240624	110200	13857355	2105	2105	2105	2105	0
649	20240624	110100	13857355	2105	2105	2105	2105	0
650	20240624	110000	13857355	2105	2105	2105	2105	0
651	20240624	105900	13857355	2105	2105	2105	2105	0
652	20240624	105800	13857355	2105	2105	2105	2105	0
653	20240624	105700	13857355	2105	2105	2105	2105	0
654	20240624	105600	13857355	2105	2105	2105	2105	0
655	20240624	105500	13857355	2105	2105	2105	2105	0
656	20240624	105400	13857355	2105	2105	2105	2105	0
657	20240624	105300	13857355	2105	2105	2105	2105	0
658	20240624	105200	13857355	2105	2105	2105	2105	0
659	20240624	105100	13857355	2105	2105	2105	2105	0
660	20240624	105000	13857355	2105	2105	2105	2105	0
661	20240624	104900	13857355	2105	2105	2105	2105	0
662	20240624	104800	13857355	2105	2105	2105	2105	0
663	20240624	104700	13857355	2105	2105	2105	2105	0
664	20240624	104600	13857355	2105	2105	2105	2105	0
665	20240624	104500	13857355	2105	2105	2105	2105	0
666	20240624	104400	13857355	2105	2105	2105	2105	0
667	20240624	104300	13857355	2105	2105	2105	2105	0
668	20240624	104200	13857355	2105	2100	2105	2100	5300
669	20240624	104100	2711355	2090	2090	2090	2090	0
670	20240624	104000	2711355	2090	2090	2090	2090	0
671	20240624	103900	2711355	2090	2090	2090	2090	0
672	20240624	103800	2711355	2090	2090	2090	2090	0
673	20240624	103700	2711355	2090	2090	2090	2090	0
674	20240624	103600	2711355	2090	2090	2090	2090	0
675	20240624	103500	2711355	2090	2090	2090	2090	0
676	20240624	103400	2711355	2090	2090	2090	2090	0
677	20240624	103300	2711355	2090	2090	2090	2090	0
678	20240624	103200	2711355	2090	2090	2090	2090	0
679	20240624	103100	2711355	2090	2090	2090	2090	0
680	20240624	103000	2711355	2090	2090	2090	2090	0
681	20240624	102900	2711355	2090	2090	2090	2090	0
682	20240624	102800	2711355	2090	2090	2090	2090	0
683	20240624	102700	2711355	2090	2090	2090	2090	0
684	20240624	102600	2711355	2090	2090	2090	2090	0
685	20240624	102500	2711355	2090	2090	2090	2090	984
686	20240624	102400	654795	2090	2090	2090	2090	0
687	20240624	102300	654795	2090	2090	2090	2090	0
688	20240624	102200	654795	2090	2090	2090	2090	0
689	20240624	102100	654795	2090	2090	2090	2090	0
690	20240624	102000	654795	2090	2090	2090	2090	0
691	20240624	101900	654795	2090	2090	2090	2090	0
692	20240624	101800	654795	2090	2090	2090	2090	0
693	20240624	101700	654795	2090	2090	2090	2090	0
694	20240624	101600	654795	2090	2090	2090	2090	0
695	20240624	101500	654795	2090	2090	2090	2090	0
696	20240624	101400	654795	2090	2090	2090	2090	0
697	20240624	101300	654795	2090	2090	2090	2090	0
698	20240624	101200	654795	2090	2090	2090	2090	0
699	20240624	101100	654795	2090	2090	2090	2090	0
700	20240624	101000	654795	2090	2090	2090	2090	3
701	20240624	100900	648525	2090	2090	2090	2090	10
702	20240624	100800	627625	2090	2090	2090	2090	0
703	20240624	100700	627625	2090	2090	2090	2090	0
704	20240624	100600	627625	2090	2090	2090	2090	0
705	20240624	100500	627625	2090	2090	2090	2090	1
706	20240624	100400	625535	2090	2090	2090	2090	2
707	20240624	100300	621355	2090	2090	2090	2090	0
708	20240624	100200	621355	2090	2090	2090	2090	0
709	20240624	100100	621355	2090	2090	2090	2090	0
710	20240624	100000	621355	2090	2090	2090	2090	0
711	20240624	095900	621355	2090	2090	2090	2090	0
712	20240624	095800	621355	2090	2090	2090	2090	0
713	20240624	095700	621355	2090	2090	2090	2090	0
714	20240624	095600	621355	2090	2090	2090	2090	0
715	20240624	095500	621355	2090	2090	2090	2090	0
716	20240624	095400	621355	2090	2090	2090	2090	0
717	20240624	095300	621355	2090	2090	2090	2090	0
718	20240624	095200	621355	2090	2090	2090	2090	0
719	20240624	095100	621355	2090	2090	2090	2090	0
720	20240624	095000	621355	2090	2090	2090	2090	0
721	20240624	094900	621355	2090	2090	2090	2090	0
722	20240624	094800	621355	2090	2090	2090	2090	0
723	20240624	094700	621355	2090	2090	2090	2090	0
724	20240624	094600	621355	2090	2090	2090	2090	0
725	20240624	094500	621355	2090	2090	2090	2090	0
726	20240624	094400	621355	2090	2090	2090	2090	0
727	20240624	094300	621355	2090	2090	2090	2090	0
728	20240624	094200	621355	2090	2090	2090	2090	0
729	20240624	094100	621355	2090	2090	2090	2090	0
730	20240624	094000	621355	2090	2090	2090	2090	0
731	20240624	093900	621355	2090	2090	2090	2090	0
732	20240624	093800	621355	2090	2090	2090	2090	0
733	20240624	093700	621355	2090	2090	2090	2090	0
734	20240624	093600	621355	2090	2090	2090	2090	0
735	20240624	093500	621355	2090	2090	2090	2090	0
736	20240624	093400	621355	2090	2090	2090	2090	0
737	20240624	093300	621355	2090	2090	2090	2090	0
738	20240624	093200	621355	2090	2090	2090	2090	0
739	20240624	093100	621355	2090	2090	2090	2090	0
740	20240624	093000	621355	2090	2090	2090	2090	0
741	20240624	092900	621355	2090	2090	2090	2090	0
742	20240624	092800	621355	2090	2090	2090	2090	0
743	20240624	092700	621355	2090	2090	2090	2090	0
744	20240624	092600	621355	2090	2090	2090	2090	0
745	20240624	092500	621355	2090	2090	2090	2090	0
746	20240624	092400	621355	2090	2090	2090	2090	0
747	20240624	092300	621355	2090	2090	2090	2090	0
748	20240624	092200	621355	2090	2090	2090	2090	0
749	20240624	092100	621355	2090	2090	2090	2090	0
750	20240624	092000	621355	2090	2090	2090	2090	5
751	20240624	091900	610905	2085	2085	2085	2085	0
752	20240624	091800	610905	2085	2085	2085	2085	0
753	20240624	091700	610905	2085	2085	2085	2085	0
754	20240624	091600	610905	2085	2085	2085	2085	0
755	20240624	091500	610905	2085	2085	2085	2085	0
756	20240624	091400	610905	2085	2085	2085	2085	0
757	20240624	091300	610905	2085	2085	2085	2085	0
758	20240624	091200	610905	2085	2085	2085	2085	0
759	20240624	091100	610905	2085	2085	2085	2085	0
760	20240624	091000	610905	2085	2085	2085	2085	0
761	20240624	090900	610905	2085	2085	2085	2085	0
762	20240624	090800	610905	2085	2085	2085	2085	0
763	20240624	090700	610905	2085	2085	2085	2085	0
764	20240624	090600	610905	2085	2085	2085	2085	0
765	20240624	090500	610905	2085	2085	2085	2085	0
766	20240624	090400	610905	2085	2085	2085	2085	0
767	20240624	090300	610905	2085	2085	2085	2085	0
768	20240624	090200	610905	2085	2085	2085	2085	0
769	20240624	090100	610905	2085	2085	2085	2085	0
770	20240624	090000	610905	2085	2085	2085	2085	293