KissMeData/472230/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	215000	1793475	2090	2090	2090	2090	55
3	20241010	214900	1793475	2090	2090	2090	2090	0
4	20241010	214800	1793475	2090	2090	2090	2090	0
5	20241010	214700	1793475	2090	2090	2090	2090	0
6	20241010	214600	1793475	2090	2090	2090	2090	0
7	20241010	214500	1793475	2090	2090	2090	2090	0
8	20241010	214400	1793475	2090	2090	2090	2090	0
9	20241010	214300	1793475	2090	2090	2090	2090	0
10	20241010	214200	1793475	2090	2090	2090	2090	0
11	20241010	214100	1793475	2090	2090	2090	2090	0
12	20241010	214000	1793475	2090	2090	2090	2090	0
13	20241010	213900	1793475	2090	2090	2090	2090	0
14	20241010	213800	1793475	2090	2090	2090	2090	0
15	20241010	213700	1793475	2090	2090	2090	2090	0
16	20241010	213600	1793475	2090	2090	2090	2090	0
17	20241010	213500	1793475	2090	2090	2090	2090	0
18	20241010	213400	1793475	2090	2090	2090	2090	0
19	20241010	213300	1793475	2090	2090	2090	2090	0
20	20241010	213200	1793475	2090	2090	2090	2090	0
21	20241010	213100	1793475	2090	2090	2090	2090	0
22	20241010	213000	1793475	2090	2090	2090	2090	0
23	20241010	212900	1793475	2090	2090	2090	2090	0
24	20241010	212800	1793475	2090	2090	2090	2090	0
25	20241010	212700	1793475	2090	2090	2090	2090	0
26	20241010	212600	1793475	2090	2090	2090	2090	0
27	20241010	212500	1793475	2090	2090	2090	2090	0
28	20241010	212400	1793475	2090	2090	2090	2090	0
29	20241010	212300	1793475	2090	2090	2090	2090	0
30	20241010	212200	1793475	2090	2090	2090	2090	0
31	20241010	212100	1793475	2090	2090	2090	2090	0
32	20241010	212000	1793475	2090	2090	2090	2090	55
33	20241010	211900	1793475	2090	2090	2090	2090	0
34	20241010	211800	1793475	2090	2090	2090	2090	0
35	20241010	211700	1793475	2090	2090	2090	2090	0
36	20241010	211600	1793475	2090	2090	2090	2090	0
37	20241010	211500	1793475	2090	2090	2090	2090	0
38	20241010	211400	1793475	2090	2090	2090	2090	0
39	20241010	211300	1793475	2090	2090	2090	2090	0
40	20241010	211200	1793475	2090	2090	2090	2090	0
41	20241010	211100	1793475	2090	2090	2090	2090	0
42	20241010	211000	1793475	2090	2090	2090	2090	0
43	20241010	210900	1793475	2090	2090	2090	2090	0
44	20241010	210800	1793475	2090	2090	2090	2090	0
45	20241010	210700	1793475	2090	2090	2090	2090	0
46	20241010	210600	1793475	2090	2090	2090	2090	0
47	20241010	210500	1793475	2090	2090	2090	2090	0
48	20241010	210400	1793475	2090	2090	2090	2090	0
49	20241010	210300	1793475	2090	2090	2090	2090	0
50	20241010	210200	1793475	2090	2090	2090	2090	0
51	20241010	210100	1793475	2090	2090	2090	2090	0
52	20241010	210000	1793475	2090	2090	2090	2090	0
53	20241010	205900	1793475	2090	2090	2090	2090	0
54	20241010	205800	1793475	2090	2090	2090	2090	0
55	20241010	205700	1793475	2090	2090	2090	2090	0
56	20241010	205600	1793475	2090	2090	2090	2090	0
57	20241010	205500	1793475	2090	2090	2090	2090	0
58	20241010	205400	1793475	2090	2090	2090	2090	0
59	20241010	205300	1793475	2090	2090	2090	2090	0
60	20241010	205200	1793475	2090	2090	2090	2090	0
61	20241010	205100	1793475	2090	2090	2090	2090	0
62	20241010	205000	1793475	2090	2090	2090	2090	55
63	20241010	204900	1793475	2090	2090	2090	2090	0
64	20241010	204800	1793475	2090	2090	2090	2090	0
65	20241010	204700	1793475	2090	2090	2090	2090	0
66	20241010	204600	1793475	2090	2090	2090	2090	0
67	20241010	204500	1793475	2090	2090	2090	2090	0
68	20241010	204400	1793475	2090	2090	2090	2090	0
69	20241010	204300	1793475	2090	2090	2090	2090	0
70	20241010	204200	1793475	2090	2090	2090	2090	0
71	20241010	204100	1793475	2090	2090	2090	2090	0
72	20241010	204000	1793475	2090	2090	2090	2090	0
73	20241010	203900	1793475	2090	2090	2090	2090	0
74	20241010	203800	1793475	2090	2090	2090	2090	0
75	20241010	203700	1793475	2090	2090	2090	2090	0
76	20241010	203600	1793475	2090	2090	2090	2090	0
77	20241010	203500	1793475	2090	2090	2090	2090	0
78	20241010	203400	1793475	2090	2090	2090	2090	0
79	20241010	203300	1793475	2090	2090	2090	2090	0
80	20241010	203200	1793475	2090	2090	2090	2090	0
81	20241010	203100	1793475	2090	2090	2090	2090	0
82	20241010	203000	1793475	2090	2090	2090	2090	0
83	20241010	202900	1793475	2090	2090	2090	2090	0
84	20241010	202800	1793475	2090	2090	2090	2090	0
85	20241010	202700	1793475	2090	2090	2090	2090	0
86	20241010	202600	1793475	2090	2090	2090	2090	0
87	20241010	202500	1793475	2090	2090	2090	2090	0
88	20241010	202400	1793475	2090	2090	2090	2090	0
89	20241010	202300	1793475	2090	2090	2090	2090	0
90	20241010	202200	1793475	2090	2090	2090	2090	0
91	20241010	202100	1793475	2090	2090	2090	2090	0
92	20241010	202000	1793475	2090	2090	2090	2090	55
93	20241010	201900	1793475	2090	2090	2090	2090	0
94	20241010	201800	1793475	2090	2090	2090	2090	0
95	20241010	201700	1793475	2090	2090	2090	2090	0
96	20241010	201600	1793475	2090	2090	2090	2090	0
97	20241010	201500	1793475	2090	2090	2090	2090	0
98	20241010	201400	1793475	2090	2090	2090	2090	0
99	20241010	201300	1793475	2090	2090	2090	2090	0
100	20241010	201200	1793475	2090	2090	2090	2090	0
101	20241010	201100	1793475	2090	2090	2090	2090	0
102	20241010	201000	1793475	2090	2090	2090	2090	0
103	20241010	200900	1793475	2090	2090	2090	2090	0
104	20241010	200800	1793475	2090	2090	2090	2090	0
105	20241010	200700	1793475	2090	2090	2090	2090	0
106	20241010	200600	1793475	2090	2090	2090	2090	0
107	20241010	200500	1793475	2090	2090	2090	2090	0
108	20241010	200400	1793475	2090	2090	2090	2090	0
109	20241010	200300	1793475	2090	2090	2090	2090	0
110	20241010	200200	1793475	2090	2090	2090	2090	0
111	20241010	200100	1793475	2090	2090	2090	2090	0
112	20241010	200000	1793475	2090	2090	2090	2090	0
113	20241010	195900	1793475	2090	2090	2090	2090	0
114	20241010	195800	1793475	2090	2090	2090	2090	0
115	20241010	195700	1793475	2090	2090	2090	2090	0
116	20241010	195600	1793475	2090	2090	2090	2090	0
117	20241010	195500	1793475	2090	2090	2090	2090	0
118	20241010	195400	1793475	2090	2090	2090	2090	0
119	20241010	195300	1793475	2090	2090	2090	2090	0
120	20241010	195200	1793475	2090	2090	2090	2090	0
121	20241010	195100	1793475	2090	2090	2090	2090	0
122	20241010	195000	1793475	2090	2090	2090	2090	55
123	20241010	194900	1793475	2090	2090	2090	2090	0
124	20241010	194800	1793475	2090	2090	2090	2090	0
125	20241010	194700	1793475	2090	2090	2090	2090	0
126	20241010	194600	1793475	2090	2090	2090	2090	0
127	20241010	194500	1793475	2090	2090	2090	2090	0
128	20241010	194400	1793475	2090	2090	2090	2090	0
129	20241010	194300	1793475	2090	2090	2090	2090	0
130	20241010	194200	1793475	2090	2090	2090	2090	0
131	20241010	194100	1793475	2090	2090	2090	2090	0
132	20241010	194000	1793475	2090	2090	2090	2090	0
133	20241010	193900	1793475	2090	2090	2090	2090	0
134	20241010	193800	1793475	2090	2090	2090	2090	0
135	20241010	193700	1793475	2090	2090	2090	2090	0
136	20241010	193600	1793475	2090	2090	2090	2090	0
137	20241010	193500	1793475	2090	2090	2090	2090	0
138	20241010	193400	1793475	2090	2090	2090	2090	0
139	20241010	193300	1793475	2090	2090	2090	2090	0
140	20241010	193200	1793475	2090	2090	2090	2090	0
141	20241010	193100	1793475	2090	2090	2090	2090	0
142	20241010	193000	1793475	2090	2090	2090	2090	0
143	20241010	192900	1793475	2090	2090	2090	2090	0
144	20241010	192800	1793475	2090	2090	2090	2090	0
145	20241010	192700	1793475	2090	2090	2090	2090	0
146	20241010	192600	1793475	2090	2090	2090	2090	0
147	20241010	192500	1793475	2090	2090	2090	2090	0
148	20241010	192400	1793475	2090	2090	2090	2090	0
149	20241010	192300	1793475	2090	2090	2090	2090	0
150	20241010	192200	1793475	2090	2090	2090	2090	0
151	20241010	192100	1793475	2090	2090	2090	2090	0
152	20241010	192000	1793475	2090	2090	2090	2090	55
153	20241010	191900	1793475	2090	2090	2090	2090	0
154	20241010	191800	1793475	2090	2090	2090	2090	0
155	20241010	191700	1793475	2090	2090	2090	2090	0
156	20241010	191600	1793475	2090	2090	2090	2090	0
157	20241010	191500	1793475	2090	2090	2090	2090	0
158	20241010	191400	1793475	2090	2090	2090	2090	0
159	20241010	191300	1793475	2090	2090	2090	2090	0
160	20241010	191200	1793475	2090	2090	2090	2090	0
161	20241010	191100	1793475	2090	2090	2090	2090	0
162	20241010	191000	1793475	2090	2090	2090	2090	0
163	20241010	190900	1793475	2090	2090	2090	2090	0
164	20241010	190800	1793475	2090	2090	2090	2090	0
165	20241010	190700	1793475	2090	2090	2090	2090	0
166	20241010	190600	1793475	2090	2090	2090	2090	0
167	20241010	190500	1793475	2090	2090	2090	2090	0
168	20241010	190400	1793475	2090	2090	2090	2090	0
169	20241010	190300	1793475	2090	2090	2090	2090	0
170	20241010	190200	1793475	2090	2090	2090	2090	0
171	20241010	190100	1793475	2090	2090	2090	2090	0
172	20241010	190000	1793475	2090	2090	2090	2090	0
173	20241010	185900	1793475	2090	2090	2090	2090	0
174	20241010	185800	1793475	2090	2090	2090	2090	0
175	20241010	185700	1793475	2090	2090	2090	2090	0
176	20241010	185600	1793475	2090	2090	2090	2090	0
177	20241010	185500	1793475	2090	2090	2090	2090	0
178	20241010	185400	1793475	2090	2090	2090	2090	0
179	20241010	185300	1793475	2090	2090	2090	2090	0
180	20241010	185200	1793475	2090	2090	2090	2090	0
181	20241010	185100	1793475	2090	2090	2090	2090	0
182	20241010	185000	1793475	2090	2090	2090	2090	55
183	20241010	184900	1793475	2090	2090	2090	2090	0
184	20241010	184800	1793475	2090	2090	2090	2090	0
185	20241010	184700	1793475	2090	2090	2090	2090	0
186	20241010	184600	1793475	2090	2090	2090	2090	0
187	20241010	184500	1793475	2090	2090	2090	2090	0
188	20241010	184400	1793475	2090	2090	2090	2090	0
189	20241010	184300	1793475	2090	2090	2090	2090	0
190	20241010	184200	1793475	2090	2090	2090	2090	0
191	20241010	184100	1793475	2090	2090	2090	2090	0
192	20241010	184000	1793475	2090	2090	2090	2090	0
193	20241010	183900	1793475	2090	2090	2090	2090	0
194	20241010	183800	1793475	2090	2090	2090	2090	0
195	20241010	183700	1793475	2090	2090	2090	2090	0
196	20241010	183600	1793475	2090	2090	2090	2090	0
197	20241010	183500	1793475	2090	2090	2090	2090	0
198	20241010	183400	1793475	2090	2090	2090	2090	0
199	20241010	183300	1793475	2090	2090	2090	2090	0
200	20241010	183200	1793475	2090	2090	2090	2090	0
201	20241010	183100	1793475	2090	2090	2090	2090	0
202	20241010	183000	1793475	2090	2090	2090	2090	0
203	20241010	182900	1793475	2090	2090	2090	2090	0
204	20241010	182800	1793475	2090	2090	2090	2090	0
205	20241010	182700	1793475	2090	2090	2090	2090	0
206	20241010	182600	1793475	2090	2090	2090	2090	0
207	20241010	182500	1793475	2090	2090	2090	2090	0
208	20241010	182400	1793475	2090	2090	2090	2090	0
209	20241010	182300	1793475	2090	2090	2090	2090	0
210	20241010	182200	1793475	2090	2090	2090	2090	0
211	20241010	182100	1793475	2090	2090	2090	2090	0
212	20241010	182000	1793475	2090	2090	2090	2090	55
213	20241010	181900	1793475	2090	2090	2090	2090	0
214	20241010	181800	1793475	2090	2090	2090	2090	0
215	20241010	181700	1793475	2090	2090	2090	2090	0
216	20241010	181600	1793475	2090	2090	2090	2090	0
217	20241010	181500	1793475	2090	2090	2090	2090	0
218	20241010	181400	1793475	2090	2090	2090	2090	0
219	20241010	181300	1793475	2090	2090	2090	2090	0
220	20241010	181200	1793475	2090	2090	2090	2090	0
221	20241010	181100	1793475	2090	2090	2090	2090	0
222	20241010	181000	1793475	2090	2090	2090	2090	0
223	20241010	180900	1793475	2090	2090	2090	2090	0
224	20241010	180800	1793475	2090	2090	2090	2090	0
225	20241010	180700	1793475	2090	2090	2090	2090	0
226	20241010	180600	1793475	2090	2090	2090	2090	0
227	20241010	180500	1793475	2090	2090	2090	2090	0
228	20241010	180400	1793475	2090	2090	2090	2090	0
229	20241010	180300	1793475	2090	2090	2090	2090	0
230	20241010	180200	1793475	2090	2090	2090	2090	0
231	20241010	180100	1793475	2090	2090	2090	2090	0
232	20241010	180000	1793475	2090	2090	2090	2090	0
233	20241010	175900	1793475	2090	2090	2090	2090	0
234	20241010	175800	1793475	2090	2090	2090	2090	0
235	20241010	175700	1793475	2090	2090	2090	2090	0
236	20241010	175600	1793475	2090	2090	2090	2090	0
237	20241010	175500	1793475	2090	2090	2090	2090	0
238	20241010	175400	1793475	2090	2090	2090	2090	0
239	20241010	175300	1793475	2090	2090	2090	2090	0
240	20241010	175200	1793475	2090	2090	2090	2090	0
241	20241010	175100	1793475	2090	2090	2090	2090	0
242	20241010	175000	1793475	2090	2090	2090	2090	55
243	20241010	174900	1793475	2090	2090	2090	2090	0
244	20241010	174800	1793475	2090	2090	2090	2090	0
245	20241010	174700	1793475	2090	2090	2090	2090	0
246	20241010	174600	1793475	2090	2090	2090	2090	0
247	20241010	174500	1793475	2090	2090	2090	2090	0
248	20241010	174400	1793475	2090	2090	2090	2090	0
249	20241010	174300	1793475	2090	2090	2090	2090	0
250	20241010	174200	1793475	2090	2090	2090	2090	0
251	20241010	174100	1793475	2090	2090	2090	2090	0
252	20241010	174000	1793475	2090	2090	2090	2090	0
253	20241010	173900	1793475	2090	2090	2090	2090	0
254	20241010	173800	1793475	2090	2090	2090	2090	0
255	20241010	173700	1793475	2090	2090	2090	2090	0
256	20241010	173600	1793475	2090	2090	2090	2090	0
257	20241010	173500	1793475	2090	2090	2090	2090	0
258	20241010	173400	1793475	2090	2090	2090	2090	0
259	20241010	173300	1793475	2090	2090	2090	2090	0
260	20241010	173200	1793475	2090	2090	2090	2090	0
261	20241010	173100	1793475	2090	2090	2090	2090	0
262	20241010	173000	1793475	2090	2090	2090	2090	0
263	20241010	172900	1793475	2090	2090	2090	2090	0
264	20241010	172800	1793475	2090	2090	2090	2090	0
265	20241010	172700	1793475	2090	2090	2090	2090	0
266	20241010	172600	1793475	2090	2090	2090	2090	0
267	20241010	172500	1793475	2090	2090	2090	2090	0
268	20241010	172400	1793475	2090	2090	2090	2090	0
269	20241010	172300	1793475	2090	2090	2090	2090	0
270	20241010	172200	1793475	2090	2090	2090	2090	0
271	20241010	172100	1793475	2090	2090	2090	2090	0
272	20241010	172000	1793475	2090	2090	2090	2090	55
273	20241010	171900	1793475	2090	2090	2090	2090	0
274	20241010	171800	1793475	2090	2090	2090	2090	0
275	20241010	171700	1793475	2090	2090	2090	2090	0
276	20241010	171600	1793475	2090	2090	2090	2090	0
277	20241010	171500	1793475	2090	2090	2090	2090	0
278	20241010	171400	1793475	2090	2090	2090	2090	0
279	20241010	171300	1793475	2090	2090	2090	2090	0
280	20241010	171200	1793475	2090	2090	2090	2090	0
281	20241010	171100	1793475	2090	2090	2090	2090	0
282	20241010	171000	1793475	2090	2090	2090	2090	0
283	20241010	170900	1793475	2090	2090	2090	2090	0
284	20241010	170800	1793475	2090	2090	2090	2090	0
285	20241010	170700	1793475	2090	2090	2090	2090	0
286	20241010	170600	1793475	2090	2090	2090	2090	0
287	20241010	170500	1793475	2090	2090	2090	2090	0
288	20241010	170400	1793475	2090	2090	2090	2090	0
289	20241010	170300	1793475	2090	2090	2090	2090	0
290	20241010	170200	1793475	2090	2090	2090	2090	0
291	20241010	170100	1793475	2090	2090	2090	2090	0
292	20241010	170000	1793475	2090	2090	2090	2090	0
293	20241010	165900	1793475	2090	2090	2090	2090	0
294	20241010	165800	1793475	2090	2090	2090	2090	0
295	20241010	165700	1793475	2090	2090	2090	2090	0
296	20241010	165600	1793475	2090	2090	2090	2090	0
297	20241010	165500	1793475	2090	2090	2090	2090	0
298	20241010	165400	1793475	2090	2090	2090	2090	0
299	20241010	165300	1793475	2090	2090	2090	2090	0
300	20241010	165200	1793475	2090	2090	2090	2090	0
301	20241010	165100	1793475	2090	2090	2090	2090	0
302	20241010	165000	1793475	2090	2090	2090	2090	55
303	20241010	164900	1793475	2090	2090	2090	2090	0
304	20241010	164800	1793475	2090	2090	2090	2090	0
305	20241010	164700	1793475	2090	2090	2090	2090	0
306	20241010	164600	1793475	2090	2090	2090	2090	0
307	20241010	164500	1793475	2090	2090	2090	2090	0
308	20241010	164400	1793475	2090	2090	2090	2090	0
309	20241010	164300	1793475	2090	2090	2090	2090	0
310	20241010	164200	1793475	2090	2090	2090	2090	0
311	20241010	164100	1793475	2090	2090	2090	2090	0
312	20241010	164000	1793475	2090	2090	2090	2090	0
313	20241010	163900	1793475	2090	2090	2090	2090	0
314	20241010	163800	1793475	2090	2090	2090	2090	0
315	20241010	163700	1793475	2090	2090	2090	2090	0
316	20241010	163600	1793475	2090	2090	2090	2090	0
317	20241010	163500	1793475	2090	2090	2090	2090	0
318	20241010	163400	1793475	2090	2090	2090	2090	0
319	20241010	163300	1793475	2090	2090	2090	2090	0
320	20241010	163200	1793475	2090	2090	2090	2090	0
321	20241010	163100	1793475	2090	2090	2090	2090	0
322	20241010	163000	1793475	2090	2090	2090	2090	0
323	20241010	162900	1793475	2090	2090	2090	2090	0
324	20241010	162800	1793475	2090	2090	2090	2090	0
325	20241010	162700	1793475	2090	2090	2090	2090	0
326	20241010	162600	1793475	2090	2090	2090	2090	0
327	20241010	162500	1793475	2090	2090	2090	2090	0
328	20241010	162400	1793475	2090	2090	2090	2090	0
329	20241010	162300	1793475	2090	2090	2090	2090	0
330	20241010	162200	1793475	2090	2090	2090	2090	0
331	20241010	162100	1793475	2090	2090	2090	2090	0
332	20241010	162000	1793475	2090	2090	2090	2090	55
333	20241010	161900	1793475	2090	2090	2090	2090	0
334	20241010	161800	1793475	2090	2090	2090	2090	0
335	20241010	161700	1793475	2090	2090	2090	2090	0
336	20241010	161600	1793475	2090	2090	2090	2090	0
337	20241010	161500	1793475	2090	2090	2090	2090	0
338	20241010	161400	1793475	2090	2090	2090	2090	0
339	20241010	161300	1793475	2090	2090	2090	2090	0
340	20241010	161200	1793475	2090	2090	2090	2090	0
341	20241010	161100	1793475	2090	2090	2090	2090	0
342	20241010	161000	1793475	2090	2090	2090	2090	0
343	20241010	160900	1793475	2090	2090	2090	2090	0
344	20241010	160800	1793475	2090	2090	2090	2090	0
345	20241010	160700	1793475	2090	2090	2090	2090	0
346	20241010	160600	1793475	2090	2090	2090	2090	0
347	20241010	160500	1793475	2090	2090	2090	2090	0
348	20241010	160400	1793475	2090	2090	2090	2090	0
349	20241010	160300	1793475	2090	2090	2090	2090	0
350	20241010	160200	1793475	2090	2090	2090	2090	0
351	20241010	160100	1793475	2090	2090	2090	2090	0
352	20241010	160000	1793475	2090	2090	2090	2090	0
353	20241010	155900	1793475	2090	2090	2090	2090	0
354	20241010	155800	1793475	2090	2090	2090	2090	0
355	20241010	155700	1793475	2090	2090	2090	2090	0
356	20241010	155600	1793475	2090	2090	2090	2090	0
357	20241010	155500	1793475	2090	2090	2090	2090	0
358	20241010	155400	1793475	2090	2090	2090	2090	0
359	20241010	155300	1793475	2090	2090	2090	2090	0
360	20241010	155200	1793475	2090	2090	2090	2090	0
361	20241010	155100	1793475	2090	2090	2090	2090	0
362	20241010	155000	1793475	2090	2090	2090	2090	55
363	20241010	154900	1793475	2090	2090	2090	2090	0
364	20241010	154800	1793475	2090	2090	2090	2090	0
365	20241010	154700	1793475	2090	2090	2090	2090	0
366	20241010	154600	1793475	2090	2090	2090	2090	0
367	20241010	154500	1793475	2090	2090	2090	2090	0
368	20241010	154400	1793475	2090	2090	2090	2090	0
369	20241010	154300	1793475	2090	2090	2090	2090	0
370	20241010	154200	1793475	2090	2090	2090	2090	0
371	20241010	154100	1793475	2090	2090	2090	2090	0
372	20241010	154000	1793475	2090	2090	2090	2090	0
373	20241010	153900	1793475	2090	2090	2090	2090	0
374	20241010	153800	1793475	2090	2090	2090	2090	0
375	20241010	153700	1793475	2090	2090	2090	2090	0
376	20241010	153600	1793475	2090	2090	2090	2090	0
377	20241010	153500	1793475	2090	2090	2090	2090	0
378	20241010	153400	1793475	2090	2090	2090	2090	0
379	20241010	153300	1793475	2090	2090	2090	2090	0
380	20241010	153200	1793475	2090	2090	2090	2090	0
381	20241010	153100	1793475	2090	2090	2090	2090	0
382	20241010	153000	1793475	2090	2090	2090	2090	55
383	20241010	152900	1678525	2090	2090	2090	2090	0
384	20241010	152800	1678525	2090	2090	2090	2090	0
385	20241010	152700	1678525	2090	2090	2090	2090	0
386	20241010	152600	1678525	2090	2090	2090	2090	0
387	20241010	152500	1678525	2090	2090	2090	2090	0
388	20241010	152400	1678525	2090	2090	2090	2090	0
389	20241010	152300	1678525	2090	2090	2090	2090	0
390	20241010	152200	1678525	2090	2090	2090	2090	0
391	20241010	152100	1678525	2090	2090	2090	2090	0
392	20241010	152000	1678525	2090	2090	2090	2090	0
393	20241010	151900	1678525	2090	2090	2090	2090	0
394	20241010	151800	1678525	2090	2090	2090	2090	0
395	20241010	151700	1678525	2090	2090	2090	2090	0
396	20241010	151600	1678525	2090	2090	2090	2090	0
397	20241010	151500	1678525	2090	2090	2090	2090	0
398	20241010	151400	1678525	2090	2090	2090	2090	0
399	20241010	151300	1678525	2090	2090	2090	2090	0
400	20241010	151200	1678525	2090	2090	2090	2090	0
401	20241010	151100	1678525	2090	2090	2090	2090	0
402	20241010	151000	1678525	2090	2090	2090	2090	0
403	20241010	150900	1678525	2090	2090	2090	2090	0
404	20241010	150800	1678525	2090	2090	2090	2090	0
405	20241010	150700	1678525	2090	2090	2090	2090	0
406	20241010	150600	1678525	2090	2090	2090	2090	0
407	20241010	150500	1678525	2090	2090	2090	2090	0
408	20241010	150400	1678525	2090	2090	2090	2090	0
409	20241010	150300	1678525	2090	2090	2090	2090	0
410	20241010	150200	1678525	2090	2090	2090	2090	0
411	20241010	150100	1678525	2090	2090	2090	2090	0
412	20241010	150000	1678525	2090	2090	2090	2090	0
413	20241010	145900	1678525	2090	2090	2090	2090	0
414	20241010	145800	1678525	2090	2090	2090	2090	0
415	20241010	145700	1678525	2090	2090	2090	2090	0
416	20241010	145600	1678525	2090	2090	2090	2090	0
417	20241010	145500	1678525	2090	2090	2090	2090	0
418	20241010	145400	1678525	2090	2090	2090	2090	0
419	20241010	145300	1678525	2090	2090	2090	2090	0
420	20241010	145200	1678525	2090	2090	2090	2090	0
421	20241010	145100	1678525	2090	2090	2090	2090	0
422	20241010	145000	1678525	2090	2090	2090	2090	0
423	20241010	144900	1678525	2090	2090	2090	2090	0
424	20241010	144800	1678525	2090	2090	2090	2090	0
425	20241010	144700	1678525	2090	2090	2090	2090	0
426	20241010	144600	1678525	2090	2090	2090	2090	0
427	20241010	144500	1678525	2090	2090	2090	2090	0
428	20241010	144400	1678525	2090	2090	2090	2090	0
429	20241010	144300	1678525	2090	2090	2090	2090	0
430	20241010	144200	1678525	2090	2090	2090	2090	0
431	20241010	144100	1678525	2090	2090	2090	2090	0
432	20241010	144000	1678525	2090	2090	2090	2090	0
433	20241010	143900	1678525	2090	2090	2090	2090	0
434	20241010	143800	1678525	2090	2090	2090	2090	0
435	20241010	143700	1678525	2090	2090	2090	2090	0
436	20241010	143600	1678525	2090	2090	2090	2090	0
437	20241010	143500	1678525	2090	2090	2090	2090	0
438	20241010	143400	1678525	2090	2090	2090	2090	0
439	20241010	143300	1678525	2090	2090	2090	2090	0
440	20241010	143200	1678525	2090	2090	2090	2090	0
441	20241010	143100	1678525	2090	2090	2090	2090	0
442	20241010	143000	1678525	2090	2090	2090	2090	0
443	20241010	142900	1678525	2090	2090	2090	2090	0
444	20241010	142800	1678525	2090	2090	2090	2090	0
445	20241010	142700	1678525	2090	2090	2090	2090	0
446	20241010	142600	1678525	2090	2090	2090	2090	0
447	20241010	142500	1678525	2090	2090	2090	2090	0
448	20241010	142400	1678525	2090	2090	2090	2090	0
449	20241010	142300	1678525	2090	2090	2090	2090	0
450	20241010	142200	1678525	2090	2090	2090	2090	0
451	20241010	142100	1678525	2090	2090	2090	2090	0
452	20241010	142000	1678525	2090	2090	2090	2090	0
453	20241010	141900	1678525	2090	2090	2090	2090	0
454	20241010	141800	1678525	2090	2090	2090	2090	0
455	20241010	141700	1678525	2090	2090	2090	2090	0
456	20241010	141600	1678525	2090	2090	2090	2090	0
457	20241010	141500	1678525	2090	2090	2090	2090	0
458	20241010	141400	1678525	2090	2090	2090	2090	0
459	20241010	141300	1678525	2090	2090	2090	2090	0
460	20241010	141200	1678525	2090	2090	2090	2090	0
461	20241010	141100	1678525	2090	2090	2090	2090	0
462	20241010	141000	1678525	2090	2090	2090	2090	0
463	20241010	140900	1678525	2090	2090	2090	2090	0
464	20241010	140800	1678525	2090	2090	2090	2090	0
465	20241010	140700	1678525	2090	2090	2090	2090	0
466	20241010	140600	1678525	2090	2090	2090	2090	0
467	20241010	140500	1678525	2090	2090	2090	2090	0
468	20241010	140400	1678525	2090	2090	2090	2090	0
469	20241010	140300	1678525	2090	2090	2090	2090	0
470	20241010	140200	1678525	2090	2090	2090	2090	0
471	20241010	140100	1678525	2090	2090	2090	2090	0
472	20241010	140000	1678525	2090	2090	2090	2090	0
473	20241010	135900	1678525	2090	2090	2090	2090	0
474	20241010	135800	1678525	2090	2090	2090	2090	0
475	20241010	135700	1678525	2090	2090	2090	2090	0
476	20241010	135600	1678525	2090	2090	2090	2090	0
477	20241010	135500	1678525	2090	2090	2090	2090	0
478	20241010	135400	1678525	2090	2090	2090	2090	0
479	20241010	135300	1678525	2090	2090	2090	2090	0
480	20241010	135200	1678525	2090	2090	2090	2090	0
481	20241010	135100	1678525	2090	2090	2090	2090	0
482	20241010	135000	1678525	2090	2090	2090	2090	0
483	20241010	134900	1678525	2090	2090	2090	2090	0
484	20241010	134800	1678525	2090	2090	2090	2090	0
485	20241010	134700	1678525	2090	2090	2090	2090	0
486	20241010	134600	1678525	2090	2090	2090	2090	0
487	20241010	134500	1678525	2090	2090	2090	2090	0
488	20241010	134400	1678525	2090	2090	2090	2090	0
489	20241010	134300	1678525	2090	2090	2090	2090	0
490	20241010	134200	1678525	2090	2090	2090	2090	0
491	20241010	134100	1678525	2090	2090	2090	2090	0
492	20241010	134000	1678525	2090	2090	2090	2090	0
493	20241010	133900	1678525	2090	2090	2090	2090	0
494	20241010	133800	1678525	2090	2090	2090	2090	0
495	20241010	133700	1678525	2090	2090	2090	2090	0
496	20241010	133600	1678525	2090	2090	2090	2090	5
497	20241010	133500	1668075	2090	2090	2090	2090	0
498	20241010	133400	1668075	2090	2090	2090	2090	0
499	20241010	133300	1668075	2090	2090	2090	2090	0
500	20241010	133200	1668075	2090	2090	2090	2090	0
501	20241010	133100	1668075	2090	2090	2090	2090	0
502	20241010	133000	1668075	2090	2090	2090	2090	0
503	20241010	132900	1668075	2090	2090	2090	2090	0
504	20241010	132800	1668075	2090	2090	2090	2090	0
505	20241010	132700	1668075	2090	2090	2090	2090	0
506	20241010	132600	1668075	2090	2090	2090	2090	0
507	20241010	132500	1668075	2090	2090	2090	2090	0
508	20241010	132400	1668075	2090	2090	2090	2090	0
509	20241010	132300	1668075	2090	2090	2090	2090	1
510	20241010	132200	1665985	2085	2085	2085	2085	0
511	20241010	132100	1665985	2085	2085	2085	2085	0
512	20241010	132000	1665985	2085	2085	2085	2085	0
513	20241010	131900	1665985	2085	2085	2085	2085	0
514	20241010	131800	1665985	2085	2085	2085	2085	0
515	20241010	131700	1665985	2085	2085	2085	2085	0
516	20241010	131600	1665985	2085	2085	2085	2085	0
517	20241010	131500	1665985	2085	2085	2085	2085	0
518	20241010	131400	1665985	2085	2085	2085	2085	0
519	20241010	131300	1665985	2085	2085	2085	2085	0
520	20241010	131200	1665985	2085	2085	2085	2085	0
521	20241010	131100	1665985	2085	2085	2085	2085	0
522	20241010	131000	1665985	2085	2085	2085	2085	0
523	20241010	130900	1665985	2085	2085	2085	2085	0
524	20241010	130800	1665985	2085	2085	2085	2085	0
525	20241010	130700	1665985	2085	2085	2085	2085	0
526	20241010	130600	1665985	2085	2085	2085	2085	0
527	20241010	130500	1665985	2085	2085	2085	2085	0
528	20241010	130400	1665985	2085	2085	2085	2085	0
529	20241010	130300	1665985	2085	2085	2085	2085	0
530	20241010	130200	1665985	2085	2085	2085	2085	0
531	20241010	130100	1665985	2085	2085	2085	2085	0
532	20241010	130000	1665985	2085	2085	2085	2085	499
533	20241010	125900	625570	2085	2085	2085	2085	0
534	20241010	125800	625570	2085	2085	2085	2085	0
535	20241010	125700	625570	2085	2085	2085	2085	100
536	20241010	125600	417070	2085	2085	2085	2085	0
537	20241010	125500	417070	2085	2085	2085	2085	0
538	20241010	125400	417070	2085	2085	2085	2085	0
539	20241010	125300	417070	2085	2085	2085	2085	0
540	20241010	125200	417070	2085	2085	2085	2085	0
541	20241010	125100	417070	2085	2085	2085	2085	0
542	20241010	125000	417070	2085	2085	2085	2085	0
543	20241010	124900	417070	2085	2085	2085	2085	0
544	20241010	124800	417070	2085	2085	2085	2085	0
545	20241010	124700	417070	2085	2085	2085	2085	0
546	20241010	124600	417070	2085	2085	2085	2085	0
547	20241010	124500	417070	2085	2085	2085	2085	0
548	20241010	124400	417070	2085	2085	2085	2085	0
549	20241010	124300	417070	2085	2085	2085	2085	0
550	20241010	124200	417070	2085	2085	2085	2085	0
551	20241010	124100	417070	2085	2085	2085	2085	0
552	20241010	124000	417070	2085	2085	2085	2085	0
553	20241010	123900	417070	2085	2085	2085	2085	0
554	20241010	123800	417070	2085	2085	2085	2085	0
555	20241010	123700	417070	2085	2085	2085	2085	0
556	20241010	123600	417070	2085	2085	2085	2085	0
557	20241010	123500	417070	2085	2085	2085	2085	0
558	20241010	123400	417070	2085	2085	2085	2085	0
559	20241010	123300	417070	2085	2085	2085	2085	0
560	20241010	123200	417070	2085	2085	2085	2085	0
561	20241010	123100	417070	2085	2085	2085	2085	0
562	20241010	123000	417070	2085	2085	2085	2085	0
563	20241010	122900	417070	2085	2085	2085	2085	0
564	20241010	122800	417070	2085	2085	2085	2085	0
565	20241010	122700	417070	2085	2085	2085	2085	0
566	20241010	122600	417070	2085	2085	2085	2085	0
567	20241010	122500	417070	2085	2085	2085	2085	0
568	20241010	122400	417070	2085	2085	2085	2085	0
569	20241010	122300	417070	2085	2085	2085	2085	0
570	20241010	122200	417070	2085	2085	2085	2085	0
571	20241010	122100	417070	2085	2085	2085	2085	0
572	20241010	122000	417070	2085	2085	2085	2085	0
573	20241010	121900	417070	2085	2085	2085	2085	0
574	20241010	121800	417070	2085	2085	2085	2085	0
575	20241010	121700	417070	2085	2085	2085	2085	0
576	20241010	121600	417070	2085	2085	2085	2085	0
577	20241010	121500	417070	2085	2085	2085	2085	0
578	20241010	121400	417070	2085	2085	2085	2085	0
579	20241010	121300	417070	2085	2085	2085	2085	0
580	20241010	121200	417070	2085	2085	2085	2085	0
581	20241010	121100	417070	2085	2085	2085	2085	0
582	20241010	121000	417070	2085	2085	2085	2085	0
583	20241010	120900	417070	2085	2085	2085	2085	0
584	20241010	120800	417070	2085	2085	2085	2085	0
585	20241010	120700	417070	2085	2085	2085	2085	0
586	20241010	120600	417070	2085	2085	2085	2085	22
587	20241010	120500	371200	2095	2095	2095	2095	0
588	20241010	120400	371200	2095	2095	2095	2095	0
589	20241010	120300	371200	2095	2095	2095	2095	0
590	20241010	120200	371200	2095	2095	2095	2095	0
591	20241010	120100	371200	2095	2095	2095	2095	0
592	20241010	120000	371200	2095	2095	2095	2095	0
593	20241010	115900	371200	2095	2095	2095	2095	0
594	20241010	115800	371200	2095	2095	2095	2095	0
595	20241010	115700	371200	2095	2095	2095	2095	0
596	20241010	115600	371200	2095	2095	2095	2095	0
597	20241010	115500	371200	2095	2095	2095	2095	0
598	20241010	115400	371200	2095	2095	2095	2095	0
599	20241010	115300	371200	2095	2095	2095	2095	0
600	20241010	115200	371200	2095	2095	2095	2095	0
601	20241010	115100	371200	2095	2095	2095	2095	0
602	20241010	115000	371200	2095	2095	2095	2095	0
603	20241010	114900	371200	2095	2095	2095	2095	0
604	20241010	114800	371200	2095	2095	2095	2095	0
605	20241010	114700	371200	2095	2095	2095	2095	0
606	20241010	114600	371200	2095	2095	2095	2095	0
607	20241010	114500	371200	2095	2095	2095	2095	0
608	20241010	114400	371200	2095	2095	2095	2095	0
609	20241010	114300	371200	2095	2095	2095	2095	0
610	20241010	114200	371200	2095	2095	2095	2095	0
611	20241010	114100	371200	2095	2095	2095	2095	0
612	20241010	114000	371200	2095	2095	2095	2095	0
613	20241010	113900	371200	2095	2095	2095	2095	0
614	20241010	113800	371200	2095	2095	2095	2095	0
615	20241010	113700	371200	2095	2095	2095	2095	0
616	20241010	113600	371200	2095	2095	2095	2095	0
617	20241010	113500	371200	2095	2095	2095	2095	0
618	20241010	113400	371200	2095	2095	2095	2095	0
619	20241010	113300	371200	2095	2095	2095	2095	0
620	20241010	113200	371200	2095	2095	2095	2095	0
621	20241010	113100	371200	2095	2095	2095	2095	0
622	20241010	113000	371200	2095	2095	2095	2095	0
623	20241010	112900	371200	2095	2095	2095	2095	0
624	20241010	112800	371200	2095	2095	2095	2095	0
625	20241010	112700	371200	2095	2095	2095	2095	0
626	20241010	112600	371200	2095	2095	2095	2095	0
627	20241010	112500	371200	2095	2095	2095	2095	0
628	20241010	112400	371200	2095	2095	2095	2095	0
629	20241010	112300	371200	2095	2095	2095	2095	0
630	20241010	112200	371200	2095	2095	2095	2095	0
631	20241010	112100	371200	2095	2095	2095	2095	0
632	20241010	112000	371200	2095	2095	2095	2095	0
633	20241010	111900	371200	2095	2095	2095	2095	0
634	20241010	111800	371200	2095	2095	2095	2095	0
635	20241010	111700	371200	2095	2095	2095	2095	0
636	20241010	111600	371200	2095	2095	2095	2095	0
637	20241010	111500	371200	2095	2095	2095	2095	0
638	20241010	111400	371200	2095	2095	2095	2095	0
639	20241010	111300	371200	2095	2095	2095	2095	0
640	20241010	111200	371200	2095	2095	2095	2095	0
641	20241010	111100	371200	2095	2095	2095	2095	0
642	20241010	111000	371200	2095	2095	2095	2095	0
643	20241010	110900	371200	2095	2095	2095	2095	0
644	20241010	110800	371200	2095	2095	2095	2095	0
645	20241010	110700	371200	2095	2095	2095	2095	0
646	20241010	110600	371200	2095	2095	2095	2095	0
647	20241010	110500	371200	2095	2095	2095	2095	0
648	20241010	110400	371200	2095	2095	2095	2095	0
649	20241010	110300	371200	2095	2095	2095	2095	0
650	20241010	110200	371200	2095	2095	2095	2095	0
651	20241010	110100	371200	2095	2095	2095	2095	0
652	20241010	110000	371200	2095	2095	2095	2095	0
653	20241010	105900	371200	2095	2095	2095	2095	0
654	20241010	105800	371200	2095	2095	2095	2095	0
655	20241010	105700	371200	2095	2095	2095	2095	0
656	20241010	105600	371200	2095	2095	2095	2095	0
657	20241010	105500	371200	2095	2095	2095	2095	0
658	20241010	105400	371200	2095	2095	2095	2095	0
659	20241010	105300	371200	2095	2095	2095	2095	0
660	20241010	105200	371200	2095	2095	2095	2095	0
661	20241010	105100	371200	2095	2095	2095	2095	0
662	20241010	105000	371200	2095	2095	2095	2095	0
663	20241010	104900	371200	2095	2095	2095	2095	0
664	20241010	104800	371200	2095	2095	2095	2095	0
665	20241010	104700	371200	2095	2095	2095	2095	0
666	20241010	104600	371200	2095	2095	2095	2095	0
667	20241010	104500	371200	2095	2095	2095	2095	0
668	20241010	104400	371200	2095	2095	2095	2095	0
669	20241010	104300	371200	2095	2095	2095	2095	0
670	20241010	104200	371200	2095	2095	2095	2095	0
671	20241010	104100	371200	2095	2095	2095	2095	0
672	20241010	104000	371200	2095	2095	2095	2095	0
673	20241010	103900	371200	2095	2095	2095	2095	0
674	20241010	103800	371200	2095	2095	2095	2095	0
675	20241010	103700	371200	2095	2095	2095	2095	0
676	20241010	103600	371200	2095	2095	2095	2095	0
677	20241010	103500	371200	2095	2095	2095	2095	0
678	20241010	103400	371200	2095	2095	2095	2095	0
679	20241010	103300	371200	2095	2095	2095	2095	0
680	20241010	103200	371200	2095	2095	2095	2095	0
681	20241010	103100	371200	2095	2095	2095	2095	0
682	20241010	103000	371200	2095	2095	2095	2095	0
683	20241010	102900	371200	2095	2095	2095	2095	0
684	20241010	102800	371200	2095	2095	2095	2095	1
685	20241010	102700	369105	2100	2100	2100	2100	0
686	20241010	102600	369105	2100	2100	2100	2100	0
687	20241010	102500	369105	2100	2100	2100	2100	0
688	20241010	102400	369105	2100	2100	2100	2100	0
689	20241010	102300	369105	2100	2100	2100	2100	0
690	20241010	102200	369105	2100	2100	2100	2100	0
691	20241010	102100	369105	2100	2100	2100	2100	0
692	20241010	102000	369105	2100	2100	2100	2100	0
693	20241010	101900	369105	2100	2100	2100	2100	0
694	20241010	101800	369105	2100	2100	2100	2100	0
695	20241010	101700	369105	2100	2100	2100	2100	0
696	20241010	101600	369105	2100	2100	2100	2100	0
697	20241010	101500	369105	2100	2100	2100	2100	0
698	20241010	101400	369105	2100	2100	2100	2100	0
699	20241010	101300	369105	2100	2100	2100	2100	0
700	20241010	101200	369105	2100	2100	2100	2100	0
701	20241010	101100	369105	2100	2100	2100	2100	0
702	20241010	101000	369105	2100	2100	2100	2100	0
703	20241010	100900	369105	2100	2100	2100	2100	0
704	20241010	100800	369105	2100	2100	2100	2100	0
705	20241010	100700	369105	2100	2100	2100	2100	0
706	20241010	100600	369105	2100	2100	2100	2100	0
707	20241010	100500	369105	2100	2100	2100	2100	0
708	20241010	100400	369105	2100	2100	2100	2100	0
709	20241010	100300	369105	2100	2100	2100	2100	0
710	20241010	100200	369105	2100	2100	2100	2100	0
711	20241010	100100	369105	2100	2100	2100	2100	0
712	20241010	100000	369105	2100	2100	2100	2100	0
713	20241010	095900	369105	2100	2100	2100	2100	0
714	20241010	095800	369105	2100	2100	2100	2100	0
715	20241010	095700	369105	2100	2100	2100	2100	0
716	20241010	095600	369105	2100	2100	2100	2100	0
717	20241010	095500	369105	2100	2100	2100	2100	0
718	20241010	095400	369105	2100	2100	2100	2100	0
719	20241010	095300	369105	2100	2100	2100	2100	0
720	20241010	095200	369105	2100	2100	2100	2100	0
721	20241010	095100	369105	2100	2100	2100	2100	0
722	20241010	095000	369105	2100	2100	2100	2100	0
723	20241010	094900	369105	2100	2100	2100	2100	0
724	20241010	094800	369105	2100	2100	2100	2100	0
725	20241010	094700	369105	2100	2100	2100	2100	0
726	20241010	094600	369105	2100	2100	2100	2100	0
727	20241010	094500	369105	2100	2100	2100	2100	0
728	20241010	094400	369105	2100	2100	2100	2100	0
729	20241010	094300	369105	2100	2100	2100	2100	1
730	20241010	094200	367005	2100	2100	2100	2100	3
731	20241010	094100	360705	2085	2085	2085	2085	0
732	20241010	094000	360705	2085	2085	2085	2085	0
733	20241010	093900	360705	2085	2085	2085	2085	0
734	20241010	093800	360705	2085	2085	2085	2085	0
735	20241010	093700	360705	2085	2085	2085	2085	0
736	20241010	093600	360705	2085	2085	2085	2085	0
737	20241010	093500	360705	2085	2085	2085	2085	0
738	20241010	093400	360705	2085	2085	2085	2085	0
739	20241010	093300	360705	2085	2085	2085	2085	0
740	20241010	093200	360705	2085	2085	2085	2085	0
741	20241010	093100	360705	2085	2085	2085	2085	0
742	20241010	093000	360705	2085	2085	2085	2085	0
743	20241010	092900	360705	2085	2085	2085	2085	0
744	20241010	092800	360705	2085	2085	2085	2085	0
745	20241010	092700	360705	2085	2085	2085	2085	0
746	20241010	092600	360705	2085	2085	2085	2085	0
747	20241010	092500	360705	2085	2085	2085	2085	0
748	20241010	092400	360705	2085	2085	2085	2085	0
749	20241010	092300	360705	2085	2085	2085	2085	0
750	20241010	092200	360705	2085	2085	2085	2085	0
751	20241010	092100	360705	2085	2085	2085	2085	0
752	20241010	092000	360705	2085	2085	2085	2085	0
753	20241010	091900	360705	2085	2085	2085	2085	0
754	20241010	091800	360705	2085	2085	2085	2085	0
755	20241010	091700	360705	2085	2085	2085	2085	0
756	20241010	091600	360705	2085	2085	2085	2085	0
757	20241010	091500	360705	2085	2085	2085	2085	0
758	20241010	091400	360705	2085	2085	2085	2085	0
759	20241010	091300	360705	2085	2085	2085	2085	0
760	20241010	091200	360705	2085	2085	2085	2085	0
761	20241010	091100	360705	2085	2085	2085	2085	0
762	20241010	091000	360705	2085	2085	2085	2085	0
763	20241010	090900	360705	2085	2085	2085	2085	0
764	20241010	090800	360705	2085	2085	2085	2085	0
765	20241010	090700	360705	2085	2085	2085	2085	0
766	20241010	090600	360705	2085	2085	2085	2085	73
767	20241010	090500	208500	2085	2085	2085	2085	0
768	20241010	090400	208500	2085	2085	2085	2085	0
769	20241010	090300	208500	2085	2085	2085	2085	0
770	20241010	090200	208500	2085	2085	2085	2085	0
771	20241010	090100	208500	2085	2085	2085	2085	0
772	20241010	090000	208500	2085	2085	2085	2085	100