KissMeData/472230/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215200	4251310	2090	2090	2090	2090	11
3	20241015	215100	4251310	2090	2090	2090	2090	0
4	20241015	215000	4251310	2090	2090	2090	2090	0
5	20241015	214900	4251310	2090	2090	2090	2090	0
6	20241015	214800	4251310	2090	2090	2090	2090	0
7	20241015	214700	4251310	2090	2090	2090	2090	0
8	20241015	214600	4251310	2090	2090	2090	2090	0
9	20241015	214500	4251310	2090	2090	2090	2090	0
10	20241015	214400	4251310	2090	2090	2090	2090	0
11	20241015	214300	4251310	2090	2090	2090	2090	0
12	20241015	214200	4251310	2090	2090	2090	2090	0
13	20241015	214100	4251310	2090	2090	2090	2090	0
14	20241015	214000	4251310	2090	2090	2090	2090	0
15	20241015	213900	4251310	2090	2090	2090	2090	0
16	20241015	213800	4251310	2090	2090	2090	2090	0
17	20241015	213700	4251310	2090	2090	2090	2090	0
18	20241015	213600	4251310	2090	2090	2090	2090	0
19	20241015	213500	4251310	2090	2090	2090	2090	0
20	20241015	213400	4251310	2090	2090	2090	2090	0
21	20241015	213300	4251310	2090	2090	2090	2090	0
22	20241015	213200	4251310	2090	2090	2090	2090	0
23	20241015	213100	4251310	2090	2090	2090	2090	0
24	20241015	213000	4251310	2090	2090	2090	2090	0
25	20241015	212900	4251310	2090	2090	2090	2090	0
26	20241015	212800	4251310	2090	2090	2090	2090	0
27	20241015	212700	4251310	2090	2090	2090	2090	0
28	20241015	212600	4251310	2090	2090	2090	2090	0
29	20241015	212500	4251310	2090	2090	2090	2090	0
30	20241015	212400	4251310	2090	2090	2090	2090	0
31	20241015	212300	4251310	2090	2090	2090	2090	0
32	20241015	212200	4251310	2090	2090	2090	2090	11
33	20241015	212100	4251310	2090	2090	2090	2090	0
34	20241015	212000	4251310	2090	2090	2090	2090	0
35	20241015	211900	4251310	2090	2090	2090	2090	0
36	20241015	211800	4251310	2090	2090	2090	2090	0
37	20241015	211700	4251310	2090	2090	2090	2090	0
38	20241015	211600	4251310	2090	2090	2090	2090	0
39	20241015	211500	4251310	2090	2090	2090	2090	0
40	20241015	211400	4251310	2090	2090	2090	2090	0
41	20241015	211300	4251310	2090	2090	2090	2090	0
42	20241015	211200	4251310	2090	2090	2090	2090	0
43	20241015	211100	4251310	2090	2090	2090	2090	0
44	20241015	211000	4251310	2090	2090	2090	2090	0
45	20241015	210900	4251310	2090	2090	2090	2090	0
46	20241015	210800	4251310	2090	2090	2090	2090	0
47	20241015	210700	4251310	2090	2090	2090	2090	0
48	20241015	210600	4251310	2090	2090	2090	2090	0
49	20241015	210500	4251310	2090	2090	2090	2090	0
50	20241015	210400	4251310	2090	2090	2090	2090	0
51	20241015	210300	4251310	2090	2090	2090	2090	0
52	20241015	210200	4251310	2090	2090	2090	2090	0
53	20241015	210100	4251310	2090	2090	2090	2090	0
54	20241015	210000	4251310	2090	2090	2090	2090	0
55	20241015	205900	4251310	2090	2090	2090	2090	0
56	20241015	205800	4251310	2090	2090	2090	2090	0
57	20241015	205700	4251310	2090	2090	2090	2090	0
58	20241015	205600	4251310	2090	2090	2090	2090	0
59	20241015	205500	4251310	2090	2090	2090	2090	0
60	20241015	205400	4251310	2090	2090	2090	2090	0
61	20241015	205300	4251310	2090	2090	2090	2090	0
62	20241015	205200	4251310	2090	2090	2090	2090	11
63	20241015	205100	4251310	2090	2090	2090	2090	0
64	20241015	205000	4251310	2090	2090	2090	2090	0
65	20241015	204900	4251310	2090	2090	2090	2090	0
66	20241015	204800	4251310	2090	2090	2090	2090	0
67	20241015	204700	4251310	2090	2090	2090	2090	0
68	20241015	204600	4251310	2090	2090	2090	2090	0
69	20241015	204500	4251310	2090	2090	2090	2090	0
70	20241015	204400	4251310	2090	2090	2090	2090	0
71	20241015	204300	4251310	2090	2090	2090	2090	0
72	20241015	204200	4251310	2090	2090	2090	2090	0
73	20241015	204100	4251310	2090	2090	2090	2090	0
74	20241015	204000	4251310	2090	2090	2090	2090	0
75	20241015	203900	4251310	2090	2090	2090	2090	0
76	20241015	203800	4251310	2090	2090	2090	2090	0
77	20241015	203700	4251310	2090	2090	2090	2090	0
78	20241015	203600	4251310	2090	2090	2090	2090	0
79	20241015	203500	4251310	2090	2090	2090	2090	0
80	20241015	203400	4251310	2090	2090	2090	2090	0
81	20241015	203300	4251310	2090	2090	2090	2090	0
82	20241015	203200	4251310	2090	2090	2090	2090	0
83	20241015	203100	4251310	2090	2090	2090	2090	0
84	20241015	203000	4251310	2090	2090	2090	2090	0
85	20241015	202900	4251310	2090	2090	2090	2090	0
86	20241015	202800	4251310	2090	2090	2090	2090	0
87	20241015	202700	4251310	2090	2090	2090	2090	0
88	20241015	202600	4251310	2090	2090	2090	2090	0
89	20241015	202500	4251310	2090	2090	2090	2090	0
90	20241015	202400	4251310	2090	2090	2090	2090	0
91	20241015	202300	4251310	2090	2090	2090	2090	0
92	20241015	202200	4251310	2090	2090	2090	2090	11
93	20241015	202100	4251310	2090	2090	2090	2090	0
94	20241015	202000	4251310	2090	2090	2090	2090	0
95	20241015	201900	4251310	2090	2090	2090	2090	0
96	20241015	201800	4251310	2090	2090	2090	2090	0
97	20241015	201700	4251310	2090	2090	2090	2090	0
98	20241015	201600	4251310	2090	2090	2090	2090	0
99	20241015	201500	4251310	2090	2090	2090	2090	0
100	20241015	201400	4251310	2090	2090	2090	2090	0
101	20241015	201300	4251310	2090	2090	2090	2090	0
102	20241015	201200	4251310	2090	2090	2090	2090	0
103	20241015	201100	4251310	2090	2090	2090	2090	0
104	20241015	201000	4251310	2090	2090	2090	2090	0
105	20241015	200900	4251310	2090	2090	2090	2090	0
106	20241015	200800	4251310	2090	2090	2090	2090	0
107	20241015	200700	4251310	2090	2090	2090	2090	0
108	20241015	200600	4251310	2090	2090	2090	2090	0
109	20241015	200500	4251310	2090	2090	2090	2090	0
110	20241015	200400	4251310	2090	2090	2090	2090	0
111	20241015	200300	4251310	2090	2090	2090	2090	0
112	20241015	200200	4251310	2090	2090	2090	2090	0
113	20241015	200100	4251310	2090	2090	2090	2090	0
114	20241015	200000	4251310	2090	2090	2090	2090	0
115	20241015	195900	4251310	2090	2090	2090	2090	0
116	20241015	195800	4251310	2090	2090	2090	2090	0
117	20241015	195700	4251310	2090	2090	2090	2090	0
118	20241015	195600	4251310	2090	2090	2090	2090	0
119	20241015	195500	4251310	2090	2090	2090	2090	0
120	20241015	195400	4251310	2090	2090	2090	2090	0
121	20241015	195300	4251310	2090	2090	2090	2090	0
122	20241015	195200	4251310	2090	2090	2090	2090	11
123	20241015	195100	4251310	2090	2090	2090	2090	0
124	20241015	195000	4251310	2090	2090	2090	2090	0
125	20241015	194900	4251310	2090	2090	2090	2090	0
126	20241015	194800	4251310	2090	2090	2090	2090	0
127	20241015	194700	4251310	2090	2090	2090	2090	0
128	20241015	194600	4251310	2090	2090	2090	2090	0
129	20241015	194500	4251310	2090	2090	2090	2090	0
130	20241015	194400	4251310	2090	2090	2090	2090	0
131	20241015	194300	4251310	2090	2090	2090	2090	0
132	20241015	194200	4251310	2090	2090	2090	2090	0
133	20241015	194100	4251310	2090	2090	2090	2090	0
134	20241015	194000	4251310	2090	2090	2090	2090	0
135	20241015	193900	4251310	2090	2090	2090	2090	0
136	20241015	193800	4251310	2090	2090	2090	2090	0
137	20241015	193700	4251310	2090	2090	2090	2090	0
138	20241015	193600	4251310	2090	2090	2090	2090	0
139	20241015	193500	4251310	2090	2090	2090	2090	0
140	20241015	193400	4251310	2090	2090	2090	2090	0
141	20241015	193300	4251310	2090	2090	2090	2090	0
142	20241015	193200	4251310	2090	2090	2090	2090	0
143	20241015	193100	4251310	2090	2090	2090	2090	0
144	20241015	193000	4251310	2090	2090	2090	2090	0
145	20241015	192900	4251310	2090	2090	2090	2090	0
146	20241015	192800	4251310	2090	2090	2090	2090	0
147	20241015	192700	4251310	2090	2090	2090	2090	0
148	20241015	192600	4251310	2090	2090	2090	2090	0
149	20241015	192500	4251310	2090	2090	2090	2090	0
150	20241015	192400	4251310	2090	2090	2090	2090	0
151	20241015	192300	4251310	2090	2090	2090	2090	0
152	20241015	192200	4251310	2090	2090	2090	2090	11
153	20241015	192100	4251310	2090	2090	2090	2090	0
154	20241015	192000	4251310	2090	2090	2090	2090	0
155	20241015	191900	4251310	2090	2090	2090	2090	0
156	20241015	191800	4251310	2090	2090	2090	2090	0
157	20241015	191700	4251310	2090	2090	2090	2090	0
158	20241015	191600	4251310	2090	2090	2090	2090	0
159	20241015	191500	4251310	2090	2090	2090	2090	0
160	20241015	191400	4251310	2090	2090	2090	2090	0
161	20241015	191300	4251310	2090	2090	2090	2090	0
162	20241015	191200	4251310	2090	2090	2090	2090	0
163	20241015	191100	4251310	2090	2090	2090	2090	0
164	20241015	191000	4251310	2090	2090	2090	2090	0
165	20241015	190900	4251310	2090	2090	2090	2090	0
166	20241015	190800	4251310	2090	2090	2090	2090	0
167	20241015	190700	4251310	2090	2090	2090	2090	0
168	20241015	190600	4251310	2090	2090	2090	2090	0
169	20241015	190500	4251310	2090	2090	2090	2090	0
170	20241015	190400	4251310	2090	2090	2090	2090	0
171	20241015	190300	4251310	2090	2090	2090	2090	0
172	20241015	190200	4251310	2090	2090	2090	2090	0
173	20241015	190100	4251310	2090	2090	2090	2090	0
174	20241015	190000	4251310	2090	2090	2090	2090	0
175	20241015	185900	4251310	2090	2090	2090	2090	0
176	20241015	185800	4251310	2090	2090	2090	2090	0
177	20241015	185700	4251310	2090	2090	2090	2090	0
178	20241015	185600	4251310	2090	2090	2090	2090	0
179	20241015	185500	4251310	2090	2090	2090	2090	0
180	20241015	185400	4251310	2090	2090	2090	2090	0
181	20241015	185300	4251310	2090	2090	2090	2090	0
182	20241015	185200	4251310	2090	2090	2090	2090	11
183	20241015	185100	4251310	2090	2090	2090	2090	0
184	20241015	185000	4251310	2090	2090	2090	2090	0
185	20241015	184900	4251310	2090	2090	2090	2090	0
186	20241015	184800	4251310	2090	2090	2090	2090	0
187	20241015	184700	4251310	2090	2090	2090	2090	0
188	20241015	184600	4251310	2090	2090	2090	2090	0
189	20241015	184500	4251310	2090	2090	2090	2090	0
190	20241015	184400	4251310	2090	2090	2090	2090	0
191	20241015	184300	4251310	2090	2090	2090	2090	0
192	20241015	184200	4251310	2090	2090	2090	2090	0
193	20241015	184100	4251310	2090	2090	2090	2090	0
194	20241015	184000	4251310	2090	2090	2090	2090	0
195	20241015	183900	4251310	2090	2090	2090	2090	0
196	20241015	183800	4251310	2090	2090	2090	2090	0
197	20241015	183700	4251310	2090	2090	2090	2090	0
198	20241015	183600	4251310	2090	2090	2090	2090	0
199	20241015	183500	4251310	2090	2090	2090	2090	0
200	20241015	183400	4251310	2090	2090	2090	2090	0
201	20241015	183300	4251310	2090	2090	2090	2090	0
202	20241015	183200	4251310	2090	2090	2090	2090	0
203	20241015	183100	4251310	2090	2090	2090	2090	0
204	20241015	183000	4251310	2090	2090	2090	2090	0
205	20241015	182900	4251310	2090	2090	2090	2090	0
206	20241015	182800	4251310	2090	2090	2090	2090	0
207	20241015	182700	4251310	2090	2090	2090	2090	0
208	20241015	182600	4251310	2090	2090	2090	2090	0
209	20241015	182500	4251310	2090	2090	2090	2090	0
210	20241015	182400	4251310	2090	2090	2090	2090	0
211	20241015	182300	4251310	2090	2090	2090	2090	0
212	20241015	182200	4251310	2090	2090	2090	2090	11
213	20241015	182100	4251310	2090	2090	2090	2090	0
214	20241015	182000	4251310	2090	2090	2090	2090	0
215	20241015	181900	4251310	2090	2090	2090	2090	0
216	20241015	181800	4251310	2090	2090	2090	2090	0
217	20241015	181700	4251310	2090	2090	2090	2090	0
218	20241015	181600	4251310	2090	2090	2090	2090	0
219	20241015	181500	4251310	2090	2090	2090	2090	0
220	20241015	181400	4251310	2090	2090	2090	2090	0
221	20241015	181300	4251310	2090	2090	2090	2090	0
222	20241015	181200	4251310	2090	2090	2090	2090	0
223	20241015	181100	4251310	2090	2090	2090	2090	0
224	20241015	181000	4251310	2090	2090	2090	2090	0
225	20241015	180900	4251310	2090	2090	2090	2090	0
226	20241015	180800	4251310	2090	2090	2090	2090	0
227	20241015	180700	4251310	2090	2090	2090	2090	0
228	20241015	180600	4251310	2090	2090	2090	2090	0
229	20241015	180500	4251310	2090	2090	2090	2090	0
230	20241015	180400	4251310	2090	2090	2090	2090	0
231	20241015	180300	4251310	2090	2090	2090	2090	0
232	20241015	180200	4251310	2090	2090	2090	2090	0
233	20241015	180100	4251310	2090	2090	2090	2090	0
234	20241015	180000	4251310	2090	2090	2090	2090	0
235	20241015	175900	4251310	2090	2090	2090	2090	0
236	20241015	175800	4251310	2090	2090	2090	2090	0
237	20241015	175700	4251310	2090	2090	2090	2090	0
238	20241015	175600	4251310	2090	2090	2090	2090	0
239	20241015	175500	4251310	2090	2090	2090	2090	0
240	20241015	175400	4251310	2090	2090	2090	2090	0
241	20241015	175300	4251310	2090	2090	2090	2090	0
242	20241015	175200	4251310	2090	2090	2090	2090	11
243	20241015	175100	4251310	2090	2090	2090	2090	0
244	20241015	175000	4251310	2090	2090	2090	2090	0
245	20241015	174900	4251310	2090	2090	2090	2090	0
246	20241015	174800	4251310	2090	2090	2090	2090	0
247	20241015	174700	4251310	2090	2090	2090	2090	0
248	20241015	174600	4251310	2090	2090	2090	2090	0
249	20241015	174500	4251310	2090	2090	2090	2090	0
250	20241015	174400	4251310	2090	2090	2090	2090	0
251	20241015	174300	4251310	2090	2090	2090	2090	0
252	20241015	174200	4251310	2090	2090	2090	2090	0
253	20241015	174100	4251310	2090	2090	2090	2090	0
254	20241015	174000	4251310	2090	2090	2090	2090	0
255	20241015	173900	4251310	2090	2090	2090	2090	0
256	20241015	173800	4251310	2090	2090	2090	2090	0
257	20241015	173700	4251310	2090	2090	2090	2090	0
258	20241015	173600	4251310	2090	2090	2090	2090	0
259	20241015	173500	4251310	2090	2090	2090	2090	0
260	20241015	173400	4251310	2090	2090	2090	2090	0
261	20241015	173300	4251310	2090	2090	2090	2090	0
262	20241015	173200	4251310	2090	2090	2090	2090	0
263	20241015	173100	4251310	2090	2090	2090	2090	0
264	20241015	173000	4251310	2090	2090	2090	2090	0
265	20241015	172900	4251310	2090	2090	2090	2090	0
266	20241015	172800	4251310	2090	2090	2090	2090	0
267	20241015	172700	4251310	2090	2090	2090	2090	0
268	20241015	172600	4251310	2090	2090	2090	2090	0
269	20241015	172500	4251310	2090	2090	2090	2090	0
270	20241015	172400	4251310	2090	2090	2090	2090	0
271	20241015	172300	4251310	2090	2090	2090	2090	0
272	20241015	172200	4251310	2090	2090	2090	2090	11
273	20241015	172100	4251310	2090	2090	2090	2090	0
274	20241015	172000	4251310	2090	2090	2090	2090	0
275	20241015	171900	4251310	2090	2090	2090	2090	0
276	20241015	171800	4251310	2090	2090	2090	2090	0
277	20241015	171700	4251310	2090	2090	2090	2090	0
278	20241015	171600	4251310	2090	2090	2090	2090	0
279	20241015	171500	4251310	2090	2090	2090	2090	0
280	20241015	171400	4251310	2090	2090	2090	2090	0
281	20241015	171300	4251310	2090	2090	2090	2090	0
282	20241015	171200	4251310	2090	2090	2090	2090	0
283	20241015	171100	4251310	2090	2090	2090	2090	0
284	20241015	171000	4251310	2090	2090	2090	2090	0
285	20241015	170900	4251310	2090	2090	2090	2090	0
286	20241015	170800	4251310	2090	2090	2090	2090	0
287	20241015	170700	4251310	2090	2090	2090	2090	0
288	20241015	170600	4251310	2090	2090	2090	2090	0
289	20241015	170500	4251310	2090	2090	2090	2090	0
290	20241015	170400	4251310	2090	2090	2090	2090	0
291	20241015	170300	4251310	2090	2090	2090	2090	0
292	20241015	170200	4251310	2090	2090	2090	2090	0
293	20241015	170100	4251310	2090	2090	2090	2090	0
294	20241015	170000	4251310	2090	2090	2090	2090	0
295	20241015	165900	4251310	2090	2090	2090	2090	0
296	20241015	165800	4251310	2090	2090	2090	2090	0
297	20241015	165700	4251310	2090	2090	2090	2090	0
298	20241015	165600	4251310	2090	2090	2090	2090	0
299	20241015	165500	4251310	2090	2090	2090	2090	0
300	20241015	165400	4251310	2090	2090	2090	2090	0
301	20241015	165300	4251310	2090	2090	2090	2090	0
302	20241015	165200	4251310	2090	2090	2090	2090	11
303	20241015	165100	4251310	2090	2090	2090	2090	0
304	20241015	165000	4251310	2090	2090	2090	2090	0
305	20241015	164900	4251310	2090	2090	2090	2090	0
306	20241015	164800	4251310	2090	2090	2090	2090	0
307	20241015	164700	4251310	2090	2090	2090	2090	0
308	20241015	164600	4251310	2090	2090	2090	2090	0
309	20241015	164500	4251310	2090	2090	2090	2090	0
310	20241015	164400	4251310	2090	2090	2090	2090	0
311	20241015	164300	4251310	2090	2090	2090	2090	0
312	20241015	164200	4251310	2090	2090	2090	2090	0
313	20241015	164100	4251310	2090	2090	2090	2090	0
314	20241015	164000	4251310	2090	2090	2090	2090	0
315	20241015	163900	4251310	2090	2090	2090	2090	0
316	20241015	163800	4251310	2090	2090	2090	2090	0
317	20241015	163700	4251310	2090	2090	2090	2090	0
318	20241015	163600	4251310	2090	2090	2090	2090	0
319	20241015	163500	4251310	2090	2090	2090	2090	0
320	20241015	163400	4251310	2090	2090	2090	2090	0
321	20241015	163300	4251310	2090	2090	2090	2090	0
322	20241015	163200	4251310	2090	2090	2090	2090	0
323	20241015	163100	4251310	2090	2090	2090	2090	0
324	20241015	163000	4251310	2090	2090	2090	2090	0
325	20241015	162900	4251310	2090	2090	2090	2090	0
326	20241015	162800	4251310	2090	2090	2090	2090	0
327	20241015	162700	4251310	2090	2090	2090	2090	0
328	20241015	162600	4251310	2090	2090	2090	2090	0
329	20241015	162500	4251310	2090	2090	2090	2090	0
330	20241015	162400	4251310	2090	2090	2090	2090	0
331	20241015	162300	4251310	2090	2090	2090	2090	0
332	20241015	162200	4251310	2090	2090	2090	2090	11
333	20241015	162100	4251310	2090	2090	2090	2090	0
334	20241015	162000	4251310	2090	2090	2090	2090	0
335	20241015	161900	4251310	2090	2090	2090	2090	0
336	20241015	161800	4251310	2090	2090	2090	2090	0
337	20241015	161700	4251310	2090	2090	2090	2090	0
338	20241015	161600	4251310	2090	2090	2090	2090	0
339	20241015	161500	4251310	2090	2090	2090	2090	0
340	20241015	161400	4251310	2090	2090	2090	2090	0
341	20241015	161300	4251310	2090	2090	2090	2090	0
342	20241015	161200	4251310	2090	2090	2090	2090	0
343	20241015	161100	4251310	2090	2090	2090	2090	0
344	20241015	161000	4251310	2090	2090	2090	2090	0
345	20241015	160900	4251310	2090	2090	2090	2090	0
346	20241015	160800	4251310	2090	2090	2090	2090	0
347	20241015	160700	4251310	2090	2090	2090	2090	0
348	20241015	160600	4251310	2090	2090	2090	2090	0
349	20241015	160500	4251310	2090	2090	2090	2090	0
350	20241015	160400	4251310	2090	2090	2090	2090	0
351	20241015	160300	4251310	2090	2090	2090	2090	0
352	20241015	160200	4251310	2090	2090	2090	2090	0
353	20241015	160100	4251310	2090	2090	2090	2090	0
354	20241015	160000	4251310	2090	2090	2090	2090	0
355	20241015	155900	4251310	2090	2090	2090	2090	0
356	20241015	155800	4251310	2090	2090	2090	2090	0
357	20241015	155700	4251310	2090	2090	2090	2090	0
358	20241015	155600	4251310	2090	2090	2090	2090	0
359	20241015	155500	4251310	2090	2090	2090	2090	0
360	20241015	155400	4251310	2090	2090	2090	2090	0
361	20241015	155300	4251310	2090	2090	2090	2090	0
362	20241015	155200	4251310	2090	2090	2090	2090	11
363	20241015	155100	4251310	2090	2090	2090	2090	0
364	20241015	155000	4251310	2090	2090	2090	2090	0
365	20241015	154900	4251310	2090	2090	2090	2090	0
366	20241015	154800	4251310	2090	2090	2090	2090	0
367	20241015	154700	4251310	2090	2090	2090	2090	0
368	20241015	154600	4251310	2090	2090	2090	2090	0
369	20241015	154500	4251310	2090	2090	2090	2090	0
370	20241015	154400	4251310	2090	2090	2090	2090	0
371	20241015	154300	4251310	2090	2090	2090	2090	0
372	20241015	154200	4251310	2090	2090	2090	2090	0
373	20241015	154100	4251310	2090	2090	2090	2090	0
374	20241015	154000	4251310	2090	2090	2090	2090	0
375	20241015	153900	4251310	2090	2090	2090	2090	0
376	20241015	153800	4251310	2090	2090	2090	2090	0
377	20241015	153700	4251310	2090	2090	2090	2090	0
378	20241015	153600	4251310	2090	2090	2090	2090	0
379	20241015	153500	4251310	2090	2090	2090	2090	0
380	20241015	153400	4251310	2090	2090	2090	2090	0
381	20241015	153300	4251310	2090	2090	2090	2090	0
382	20241015	153200	4251310	2090	2090	2090	2090	0
383	20241015	153100	4251310	2090	2090	2090	2090	0
384	20241015	153000	4251310	2090	2090	2090	2090	11
385	20241015	152900	4228320	2080	2080	2080	2080	0
386	20241015	152800	4228320	2080	2080	2080	2080	0
387	20241015	152700	4228320	2080	2080	2080	2080	0
388	20241015	152600	4228320	2080	2080	2080	2080	0
389	20241015	152500	4228320	2080	2080	2080	2080	0
390	20241015	152400	4228320	2080	2080	2080	2080	0
391	20241015	152300	4228320	2080	2080	2080	2080	0
392	20241015	152200	4228320	2080	2080	2080	2080	0
393	20241015	152100	4228320	2080	2080	2080	2080	0
394	20241015	152000	4228320	2080	2080	2080	2080	0
395	20241015	151900	4228320	2080	2080	2080	2080	0
396	20241015	151800	4228320	2080	2080	2080	2080	0
397	20241015	151700	4228320	2080	2080	2080	2080	0
398	20241015	151600	4228320	2080	2080	2080	2080	0
399	20241015	151500	4228320	2080	2080	2080	2080	0
400	20241015	151400	4228320	2080	2080	2080	2080	350
401	20241015	151300	3500320	2075	2075	2075	2075	0
402	20241015	151200	3500320	2075	2075	2075	2075	0
403	20241015	151100	3500320	2075	2075	2075	2075	0
404	20241015	151000	3500320	2075	2075	2075	2075	0
405	20241015	150900	3500320	2075	2075	2075	2075	0
406	20241015	150800	3500320	2075	2075	2075	2075	0
407	20241015	150700	3500320	2075	2075	2075	2075	0
408	20241015	150600	3500320	2075	2075	2075	2075	0
409	20241015	150500	3500320	2075	2075	2075	2075	0
410	20241015	150400	3500320	2075	2075	2075	2075	0
411	20241015	150300	3500320	2075	2075	2075	2075	0
412	20241015	150200	3500320	2075	2075	2075	2075	0
413	20241015	150100	3500320	2075	2075	2075	2075	0
414	20241015	150000	3500320	2075	2075	2075	2075	0
415	20241015	145900	3500320	2075	2075	2075	2075	0
416	20241015	145800	3500320	2075	2075	2075	2075	0
417	20241015	145700	3500320	2075	2075	2075	2075	0
418	20241015	145600	3500320	2075	2075	2075	2075	0
419	20241015	145500	3500320	2075	2075	2075	2075	0
420	20241015	145400	3500320	2075	2075	2075	2075	0
421	20241015	145300	3500320	2075	2075	2075	2075	0
422	20241015	145200	3500320	2075	2075	2075	2075	0
423	20241015	145100	3500320	2075	2075	2075	2075	0
424	20241015	145000	3500320	2075	2075	2075	2075	0
425	20241015	144900	3500320	2075	2075	2075	2075	0
426	20241015	144800	3500320	2075	2075	2075	2075	0
427	20241015	144700	3500320	2075	2075	2075	2075	0
428	20241015	144600	3500320	2075	2075	2075	2075	0
429	20241015	144500	3500320	2075	2075	2075	2075	0
430	20241015	144400	3500320	2075	2075	2075	2075	0
431	20241015	144300	3500320	2075	2075	2075	2075	0
432	20241015	144200	3500320	2075	2075	2075	2075	0
433	20241015	144100	3500320	2075	2075	2075	2075	0
434	20241015	144000	3500320	2075	2075	2075	2075	0
435	20241015	143900	3500320	2075	2075	2075	2075	0
436	20241015	143800	3500320	2075	2075	2075	2075	0
437	20241015	143700	3500320	2075	2075	2075	2075	0
438	20241015	143600	3500320	2075	2075	2075	2075	0
439	20241015	143500	3500320	2075	2075	2075	2075	0
440	20241015	143400	3500320	2075	2075	2075	2075	0
441	20241015	143300	3500320	2075	2075	2075	2075	0
442	20241015	143200	3500320	2075	2075	2075	2075	0
443	20241015	143100	3500320	2075	2075	2075	2075	0
444	20241015	143000	3500320	2075	2075	2075	2075	0
445	20241015	142900	3500320	2075	2075	2075	2075	0
446	20241015	142800	3500320	2075	2075	2075	2075	0
447	20241015	142700	3500320	2075	2075	2075	2075	0
448	20241015	142600	3500320	2075	2075	2075	2075	0
449	20241015	142500	3500320	2075	2075	2075	2075	0
450	20241015	142400	3500320	2075	2075	2075	2075	0
451	20241015	142300	3500320	2075	2075	2075	2075	0
452	20241015	142200	3500320	2075	2075	2075	2075	0
453	20241015	142100	3500320	2075	2075	2075	2075	0
454	20241015	142000	3500320	2075	2075	2075	2075	0
455	20241015	141900	3500320	2075	2075	2075	2075	0
456	20241015	141800	3500320	2075	2075	2075	2075	0
457	20241015	141700	3500320	2075	2075	2075	2075	0
458	20241015	141600	3500320	2075	2075	2075	2075	0
459	20241015	141500	3500320	2075	2075	2075	2075	0
460	20241015	141400	3500320	2075	2075	2075	2075	0
461	20241015	141300	3500320	2075	2075	2075	2075	0
462	20241015	141200	3500320	2075	2075	2075	2075	0
463	20241015	141100	3500320	2075	2075	2075	2075	0
464	20241015	141000	3500320	2075	2075	2075	2075	0
465	20241015	140900	3500320	2075	2075	2075	2075	0
466	20241015	140800	3500320	2075	2075	2075	2075	0
467	20241015	140700	3500320	2075	2075	2075	2075	0
468	20241015	140600	3500320	2075	2075	2075	2075	0
469	20241015	140500	3500320	2075	2075	2075	2075	0
470	20241015	140400	3500320	2075	2075	2075	2075	0
471	20241015	140300	3500320	2075	2075	2075	2075	0
472	20241015	140200	3500320	2075	2075	2075	2075	0
473	20241015	140100	3500320	2075	2075	2075	2075	0
474	20241015	140000	3500320	2075	2075	2075	2075	0
475	20241015	135900	3500320	2075	2075	2075	2075	0
476	20241015	135800	3500320	2075	2075	2075	2075	0
477	20241015	135700	3500320	2075	2075	2075	2075	0
478	20241015	135600	3500320	2075	2075	2075	2075	0
479	20241015	135500	3500320	2075	2075	2075	2075	0
480	20241015	135400	3500320	2075	2075	2075	2075	0
481	20241015	135300	3500320	2075	2075	2075	2075	0
482	20241015	135200	3500320	2075	2075	2075	2075	0
483	20241015	135100	3500320	2075	2075	2075	2075	0
484	20241015	135000	3500320	2075	2075	2075	2075	0
485	20241015	134900	3500320	2075	2075	2075	2075	0
486	20241015	134800	3500320	2075	2075	2075	2075	0
487	20241015	134700	3500320	2075	2075	2075	2075	0
488	20241015	134600	3500320	2075	2075	2075	2075	0
489	20241015	134500	3500320	2075	2075	2075	2075	0
490	20241015	134400	3500320	2075	2075	2075	2075	0
491	20241015	134300	3500320	2075	2075	2075	2075	0
492	20241015	134200	3500320	2075	2075	2075	2075	0
493	20241015	134100	3500320	2075	2075	2075	2075	0
494	20241015	134000	3500320	2075	2075	2075	2075	0
495	20241015	133900	3500320	2075	2075	2075	2075	0
496	20241015	133800	3500320	2075	2075	2075	2075	0
497	20241015	133700	3500320	2075	2075	2075	2075	0
498	20241015	133600	3500320	2075	2075	2075	2075	0
499	20241015	133500	3500320	2075	2075	2075	2075	0
500	20241015	133400	3500320	2075	2075	2075	2075	0
501	20241015	133300	3500320	2075	2075	2075	2075	0
502	20241015	133200	3500320	2075	2075	2075	2075	0
503	20241015	133100	3500320	2075	2075	2075	2075	0
504	20241015	133000	3500320	2075	2075	2075	2075	0
505	20241015	132900	3500320	2075	2075	2075	2075	0
506	20241015	132800	3500320	2075	2075	2075	2075	0
507	20241015	132700	3500320	2075	2075	2075	2075	0
508	20241015	132600	3500320	2075	2075	2075	2075	0
509	20241015	132500	3500320	2075	2075	2075	2075	0
510	20241015	132400	3500320	2075	2075	2075	2075	0
511	20241015	132300	3500320	2075	2075	2075	2075	0
512	20241015	132200	3500320	2075	2075	2075	2075	0
513	20241015	132100	3500320	2075	2075	2075	2075	0
514	20241015	132000	3500320	2075	2075	2075	2075	0
515	20241015	131900	3500320	2075	2075	2075	2075	0
516	20241015	131800	3500320	2075	2075	2075	2075	0
517	20241015	131700	3500320	2075	2075	2075	2075	0
518	20241015	131600	3500320	2075	2075	2075	2075	0
519	20241015	131500	3500320	2075	2075	2075	2075	0
520	20241015	131400	3500320	2075	2075	2075	2075	0
521	20241015	131300	3500320	2075	2075	2075	2075	0
522	20241015	131200	3500320	2075	2075	2075	2075	0
523	20241015	131100	3500320	2075	2075	2075	2075	0
524	20241015	131000	3500320	2075	2075	2075	2075	0
525	20241015	130900	3500320	2075	2075	2075	2075	0
526	20241015	130800	3500320	2075	2075	2075	2075	0
527	20241015	130700	3500320	2075	2075	2075	2075	0
528	20241015	130600	3500320	2075	2075	2075	2075	0
529	20241015	130500	3500320	2075	2075	2075	2075	0
530	20241015	130400	3500320	2075	2075	2075	2075	0
531	20241015	130300	3500320	2075	2075	2075	2075	0
532	20241015	130200	3500320	2075	2075	2075	2075	0
533	20241015	130100	3500320	2075	2075	2075	2075	0
534	20241015	130000	3500320	2075	2075	2075	2075	0
535	20241015	125900	3500320	2075	2075	2075	2075	0
536	20241015	125800	3500320	2075	2075	2075	2075	0
537	20241015	125700	3500320	2075	2075	2075	2075	0
538	20241015	125600	3500320	2075	2075	2075	2075	0
539	20241015	125500	3500320	2075	2075	2075	2075	0
540	20241015	125400	3500320	2075	2075	2075	2075	0
541	20241015	125300	3500320	2075	2075	2075	2075	0
542	20241015	125200	3500320	2075	2075	2075	2075	0
543	20241015	125100	3500320	2075	2075	2075	2075	0
544	20241015	125000	3500320	2075	2075	2075	2075	0
545	20241015	124900	3500320	2075	2075	2075	2075	0
546	20241015	124800	3500320	2075	2075	2075	2075	0
547	20241015	124700	3500320	2075	2075	2075	2075	0
548	20241015	124600	3500320	2075	2075	2075	2075	0
549	20241015	124500	3500320	2075	2075	2075	2075	0
550	20241015	124400	3500320	2075	2075	2075	2075	0
551	20241015	124300	3500320	2075	2075	2075	2075	0
552	20241015	124200	3500320	2075	2075	2075	2075	0
553	20241015	124100	3500320	2075	2075	2075	2075	0
554	20241015	124000	3500320	2075	2075	2075	2075	0
555	20241015	123900	3500320	2075	2075	2075	2075	0
556	20241015	123800	3500320	2075	2075	2075	2075	0
557	20241015	123700	3500320	2075	2075	2075	2075	0
558	20241015	123600	3500320	2075	2075	2075	2075	0
559	20241015	123500	3500320	2075	2075	2075	2075	0
560	20241015	123400	3500320	2075	2075	2075	2075	0
561	20241015	123300	3500320	2075	2075	2075	2075	0
562	20241015	123200	3500320	2075	2075	2075	2075	0
563	20241015	123100	3500320	2075	2075	2075	2075	0
564	20241015	123000	3500320	2075	2075	2075	2075	0
565	20241015	122900	3500320	2075	2075	2075	2075	0
566	20241015	122800	3500320	2075	2075	2075	2075	0
567	20241015	122700	3500320	2075	2075	2075	2075	0
568	20241015	122600	3500320	2075	2075	2075	2075	0
569	20241015	122500	3500320	2075	2075	2075	2075	0
570	20241015	122400	3500320	2075	2075	2075	2075	0
571	20241015	122300	3500320	2075	2075	2075	2075	0
572	20241015	122200	3500320	2075	2075	2075	2075	0
573	20241015	122100	3500320	2075	2075	2075	2075	0
574	20241015	122000	3500320	2075	2075	2075	2075	0
575	20241015	121900	3500320	2075	2075	2075	2075	0
576	20241015	121800	3500320	2075	2075	2075	2075	0
577	20241015	121700	3500320	2075	2075	2075	2075	0
578	20241015	121600	3500320	2075	2075	2075	2075	0
579	20241015	121500	3500320	2075	2075	2075	2075	0
580	20241015	121400	3500320	2075	2075	2075	2075	0
581	20241015	121300	3500320	2075	2075	2075	2075	0
582	20241015	121200	3500320	2075	2075	2075	2075	0
583	20241015	121100	3500320	2075	2075	2075	2075	0
584	20241015	121000	3500320	2075	2075	2075	2075	0
585	20241015	120900	3500320	2075	2075	2075	2075	0
586	20241015	120800	3500320	2075	2075	2075	2075	0
587	20241015	120700	3500320	2075	2075	2075	2075	0
588	20241015	120600	3500320	2075	2075	2075	2075	0
589	20241015	120500	3500320	2075	2075	2075	2075	0
590	20241015	120400	3500320	2075	2075	2075	2075	0
591	20241015	120300	3500320	2075	2075	2075	2075	0
592	20241015	120200	3500320	2075	2075	2075	2075	0
593	20241015	120100	3500320	2075	2075	2075	2075	0
594	20241015	120000	3500320	2075	2075	2075	2075	0
595	20241015	115900	3500320	2075	2075	2075	2075	0
596	20241015	115800	3500320	2075	2075	2075	2075	0
597	20241015	115700	3500320	2075	2075	2075	2075	0
598	20241015	115600	3500320	2075	2075	2075	2075	0
599	20241015	115500	3500320	2075	2075	2075	2075	0
600	20241015	115400	3500320	2075	2075	2075	2075	0
601	20241015	115300	3500320	2075	2075	2075	2075	0
602	20241015	115200	3500320	2075	2075	2075	2075	0
603	20241015	115100	3500320	2075	2075	2075	2075	0
604	20241015	115000	3500320	2075	2075	2075	2075	0
605	20241015	114900	3500320	2075	2075	2075	2075	0
606	20241015	114800	3500320	2075	2075	2075	2075	0
607	20241015	114700	3500320	2075	2075	2075	2075	0
608	20241015	114600	3500320	2075	2075	2075	2075	0
609	20241015	114500	3500320	2075	2075	2075	2075	0
610	20241015	114400	3500320	2075	2075	2075	2075	0
611	20241015	114300	3500320	2075	2075	2075	2075	0
612	20241015	114200	3500320	2075	2075	2075	2075	0
613	20241015	114100	3500320	2075	2075	2075	2075	0
614	20241015	114000	3500320	2075	2075	2075	2075	0
615	20241015	113900	3500320	2075	2075	2075	2075	0
616	20241015	113800	3500320	2075	2075	2075	2075	0
617	20241015	113700	3500320	2075	2075	2075	2075	0
618	20241015	113600	3500320	2075	2075	2075	2075	0
619	20241015	113500	3500320	2075	2075	2075	2075	0
620	20241015	113400	3500320	2075	2075	2075	2075	0
621	20241015	113300	3500320	2075	2075	2075	2075	0
622	20241015	113200	3500320	2075	2075	2075	2075	0
623	20241015	113100	3500320	2075	2075	2075	2075	0
624	20241015	113000	3500320	2075	2075	2075	2075	0
625	20241015	112900	3500320	2075	2075	2075	2075	0
626	20241015	112800	3500320	2075	2075	2075	2075	0
627	20241015	112700	3500320	2075	2075	2075	2075	0
628	20241015	112600	3500320	2075	2075	2075	2075	0
629	20241015	112500	3500320	2075	2075	2075	2075	0
630	20241015	112400	3500320	2075	2075	2075	2075	0
631	20241015	112300	3500320	2075	2075	2075	2075	200
632	20241015	112200	3085320	2075	2075	2075	2075	0
633	20241015	112100	3085320	2075	2075	2075	2075	0
634	20241015	112000	3085320	2075	2075	2075	2075	0
635	20241015	111900	3085320	2075	2075	2075	2075	0
636	20241015	111800	3085320	2075	2075	2075	2075	0
637	20241015	111700	3085320	2075	2075	2075	2075	0
638	20241015	111600	3085320	2075	2075	2075	2075	0
639	20241015	111500	3085320	2075	2075	2075	2075	0
640	20241015	111400	3085320	2075	2075	2075	2075	0
641	20241015	111300	3085320	2075	2075	2075	2075	0
642	20241015	111200	3085320	2075	2075	2075	2075	0
643	20241015	111100	3085320	2075	2075	2075	2075	0
644	20241015	111000	3085320	2075	2075	2075	2075	0
645	20241015	110900	3085320	2075	2075	2075	2075	0
646	20241015	110800	3085320	2075	2075	2075	2075	0
647	20241015	110700	3085320	2075	2075	2075	2075	0
648	20241015	110600	3085320	2075	2075	2075	2075	0
649	20241015	110500	3085320	2075	2075	2075	2075	0
650	20241015	110400	3085320	2075	2075	2075	2075	0
651	20241015	110300	3085320	2075	2075	2075	2075	0
652	20241015	110200	3085320	2075	2075	2075	2075	0
653	20241015	110100	3085320	2075	2075	2075	2075	0
654	20241015	110000	3085320	2075	2075	2075	2075	0
655	20241015	105900	3085320	2075	2075	2075	2075	0
656	20241015	105800	3085320	2075	2075	2075	2075	0
657	20241015	105700	3085320	2075	2075	2075	2075	0
658	20241015	105600	3085320	2075	2075	2075	2075	0
659	20241015	105500	3085320	2075	2075	2075	2075	0
660	20241015	105400	3085320	2075	2075	2075	2075	0
661	20241015	105300	3085320	2075	2075	2075	2075	1
662	20241015	105200	3083245	2075	2075	2075	2075	477
663	20241015	105100	2093470	2085	2085	2085	2085	1
664	20241015	105000	2091385	2075	2075	2075	2075	100
665	20241015	104900	1883885	2090	2090	2090	2090	0
666	20241015	104800	1883885	2090	2090	2090	2090	0
667	20241015	104700	1883885	2090	2090	2090	2090	0
668	20241015	104600	1883885	2090	2090	2090	2090	0
669	20241015	104500	1883885	2090	2090	2090	2090	0
670	20241015	104400	1883885	2090	2090	2090	2090	0
671	20241015	104300	1883885	2090	2090	2090	2090	0
672	20241015	104200	1883885	2090	2090	2090	2090	0
673	20241015	104100	1883885	2090	2090	2090	2090	0
674	20241015	104000	1883885	2090	2090	2090	2090	0
675	20241015	103900	1883885	2090	2090	2090	2090	0
676	20241015	103800	1883885	2090	2090	2090	2090	0
677	20241015	103700	1883885	2090	2090	2090	2090	0
678	20241015	103600	1883885	2090	2090	2090	2090	0
679	20241015	103500	1883885	2090	2090	2090	2090	0
680	20241015	103400	1883885	2090	2090	2090	2090	0
681	20241015	103300	1883885	2090	2090	2090	2090	0
682	20241015	103200	1883885	2090	2090	2090	2090	0
683	20241015	103100	1883885	2090	2090	2090	2090	0
684	20241015	103000	1883885	2090	2090	2090	2090	0
685	20241015	102900	1883885	2090	2090	2090	2090	0
686	20241015	102800	1883885	2090	2090	2090	2090	0
687	20241015	102700	1883885	2090	2090	2090	2090	0
688	20241015	102600	1883885	2090	2090	2090	2090	0
689	20241015	102500	1883885	2090	2090	2090	2090	0
690	20241015	102400	1883885	2090	2090	2090	2090	0
691	20241015	102300	1883885	2090	2090	2090	2090	0
692	20241015	102200	1883885	2090	2090	2090	2090	0
693	20241015	102100	1883885	2090	2090	2090	2090	0
694	20241015	102000	1883885	2090	2090	2090	2090	0
695	20241015	101900	1883885	2090	2090	2090	2090	0
696	20241015	101800	1883885	2090	2090	2090	2090	0
697	20241015	101700	1883885	2090	2090	2090	2090	0
698	20241015	101600	1883885	2090	2090	2090	2090	0
699	20241015	101500	1883885	2090	2090	2090	2090	0
700	20241015	101400	1883885	2090	2090	2090	2090	0
701	20241015	101300	1883885	2090	2090	2090	2090	0
702	20241015	101200	1883885	2090	2090	2090	2090	0
703	20241015	101100	1883885	2090	2090	2090	2090	0
704	20241015	101000	1883885	2090	2090	2090	2090	0
705	20241015	100900	1883885	2090	2090	2090	2090	0
706	20241015	100800	1883885	2090	2090	2090	2090	0
707	20241015	100700	1883885	2090	2090	2090	2090	0
708	20241015	100600	1883885	2090	2090	2090	2090	0
709	20241015	100500	1883885	2090	2090	2090	2090	0
710	20241015	100400	1883885	2090	2090	2090	2090	0
711	20241015	100300	1883885	2090	2090	2090	2090	0
712	20241015	100200	1883885	2090	2090	2090	2090	0
713	20241015	100100	1883885	2090	2090	2090	2090	0
714	20241015	100000	1883885	2090	2090	2090	2090	0
715	20241015	095900	1883885	2090	2090	2090	2090	0
716	20241015	095800	1883885	2090	2090	2090	2090	0
717	20241015	095700	1883885	2090	2090	2090	2090	0
718	20241015	095600	1883885	2090	2090	2090	2090	0
719	20241015	095500	1883885	2090	2090	2090	2090	0
720	20241015	095400	1883885	2090	2090	2090	2090	0
721	20241015	095300	1883885	2090	2090	2090	2090	0
722	20241015	095200	1883885	2090	2090	2090	2090	0
723	20241015	095100	1883885	2090	2090	2090	2090	0
724	20241015	095000	1883885	2090	2090	2090	2090	0
725	20241015	094900	1883885	2090	2090	2090	2090	0
726	20241015	094800	1883885	2090	2090	2090	2090	0
727	20241015	094700	1883885	2090	2090	2090	2090	0
728	20241015	094600	1883885	2090	2090	2090	2090	0
729	20241015	094500	1883885	2090	2090	2090	2090	0
730	20241015	094400	1883885	2090	2090	2090	2090	0
731	20241015	094300	1883885	2090	2090	2090	2090	0
732	20241015	094200	1883885	2090	2090	2090	2090	1
733	20241015	094100	1881795	2090	2090	2090	2090	3
734	20241015	094000	1875525	2070	2070	2070	2070	0
735	20241015	093900	1875525	2070	2070	2070	2070	0
736	20241015	093800	1875525	2070	2070	2070	2070	0
737	20241015	093700	1875525	2070	2070	2070	2070	0
738	20241015	093600	1875525	2070	2070	2070	2070	0
739	20241015	093500	1875525	2070	2070	2070	2070	0
740	20241015	093400	1875525	2070	2070	2070	2070	0
741	20241015	093300	1875525	2070	2070	2070	2070	0
742	20241015	093200	1875525	2070	2070	2070	2070	0
743	20241015	093100	1875525	2070	2075	2075	2070	656
744	20241015	093000	517030	2075	2075	2075	2075	0
745	20241015	092900	517030	2075	2075	2075	2075	0
746	20241015	092800	517030	2075	2075	2075	2075	0
747	20241015	092700	517030	2075	2075	2075	2075	0
748	20241015	092600	517030	2075	2075	2075	2075	0
749	20241015	092500	517030	2075	2075	2075	2075	0
750	20241015	092400	517030	2075	2085	2085	2075	249
751	20241015	092300	0	2090	2090	2090	2090	0
752	20241015	092200	0	2090	2090	2090	2090	0
753	20241015	092100	0	2090	2090	2090	2090	0
754	20241015	092000	0	2090	2090	2090	2090	0
755	20241015	091900	0	2090	2090	2090	2090	0
756	20241015	091800	0	2090	2090	2090	2090	0
757	20241015	091700	0	2090	2090	2090	2090	0
758	20241015	091600	0	2090	2090	2090	2090	0
759	20241015	091500	0	2090	2090	2090	2090	0
760	20241015	091400	0	2090	2090	2090	2090	0
761	20241015	091300	0	2090	2090	2090	2090	0
762	20241015	091200	0	2090	2090	2090	2090	0
763	20241015	091100	0	2090	2090	2090	2090	0
764	20241015	091000	0	2090	2090	2090	2090	0
765	20241015	090900	0	2090	2090	2090	2090	0
766	20241015	090800	0	2090	2090	2090	2090	0
767	20241015	090700	0	2090	2090	2090	2090	0
768	20241015	090600	0	2090	2090	2090	2090	0
769	20241015	090500	0	2090	2090	2090	2090	0
770	20241015	090400	0	2090	2090	2090	2090	0
771	20241015	090300	0	2090	2090	2090	2090	0
772	20241015	090200	0	2090	2090	2090	2090	0
773	20241015	090100	0	2090	2090	2090	2090	0
774	20241015	090000	0	2090	2090	2090	2090	0