KissMeData/472230/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214700	4982925	2095	2095	2095	2095	11
3	20241016	214600	4982925	2095	2095	2095	2095	0
4	20241016	214500	4982925	2095	2095	2095	2095	0
5	20241016	214400	4982925	2095	2095	2095	2095	0
6	20241016	214300	4982925	2095	2095	2095	2095	0
7	20241016	214200	4982925	2095	2095	2095	2095	0
8	20241016	214100	4982925	2095	2095	2095	2095	0
9	20241016	214000	4982925	2095	2095	2095	2095	0
10	20241016	213900	4982925	2095	2095	2095	2095	0
11	20241016	213800	4982925	2095	2095	2095	2095	0
12	20241016	213700	4982925	2095	2095	2095	2095	0
13	20241016	213600	4982925	2095	2095	2095	2095	0
14	20241016	213500	4982925	2095	2095	2095	2095	0
15	20241016	213400	4982925	2095	2095	2095	2095	0
16	20241016	213300	4982925	2095	2095	2095	2095	0
17	20241016	213200	4982925	2095	2095	2095	2095	0
18	20241016	213100	4982925	2095	2095	2095	2095	0
19	20241016	213000	4982925	2095	2095	2095	2095	0
20	20241016	212900	4982925	2095	2095	2095	2095	0
21	20241016	212800	4982925	2095	2095	2095	2095	0
22	20241016	212700	4982925	2095	2095	2095	2095	0
23	20241016	212600	4982925	2095	2095	2095	2095	0
24	20241016	212500	4982925	2095	2095	2095	2095	0
25	20241016	212400	4982925	2095	2095	2095	2095	0
26	20241016	212300	4982925	2095	2095	2095	2095	0
27	20241016	212200	4982925	2095	2095	2095	2095	0
28	20241016	212100	4982925	2095	2095	2095	2095	0
29	20241016	212000	4982925	2095	2095	2095	2095	0
30	20241016	211900	4982925	2095	2095	2095	2095	0
31	20241016	211800	4982925	2095	2095	2095	2095	0
32	20241016	211700	4982925	2095	2095	2095	2095	11
33	20241016	211600	4982925	2095	2095	2095	2095	0
34	20241016	211500	4982925	2095	2095	2095	2095	0
35	20241016	211400	4982925	2095	2095	2095	2095	0
36	20241016	211300	4982925	2095	2095	2095	2095	0
37	20241016	211200	4982925	2095	2095	2095	2095	0
38	20241016	211100	4982925	2095	2095	2095	2095	0
39	20241016	211000	4982925	2095	2095	2095	2095	0
40	20241016	210900	4982925	2095	2095	2095	2095	0
41	20241016	210800	4982925	2095	2095	2095	2095	0
42	20241016	210700	4982925	2095	2095	2095	2095	0
43	20241016	210600	4982925	2095	2095	2095	2095	0
44	20241016	210500	4982925	2095	2095	2095	2095	0
45	20241016	210400	4982925	2095	2095	2095	2095	0
46	20241016	210300	4982925	2095	2095	2095	2095	0
47	20241016	210200	4982925	2095	2095	2095	2095	0
48	20241016	210100	4982925	2095	2095	2095	2095	0
49	20241016	210000	4982925	2095	2095	2095	2095	0
50	20241016	205900	4982925	2095	2095	2095	2095	0
51	20241016	205800	4982925	2095	2095	2095	2095	0
52	20241016	205700	4982925	2095	2095	2095	2095	0
53	20241016	205600	4982925	2095	2095	2095	2095	0
54	20241016	205500	4982925	2095	2095	2095	2095	0
55	20241016	205400	4982925	2095	2095	2095	2095	0
56	20241016	205300	4982925	2095	2095	2095	2095	0
57	20241016	205200	4982925	2095	2095	2095	2095	0
58	20241016	205100	4982925	2095	2095	2095	2095	0
59	20241016	205000	4982925	2095	2095	2095	2095	0
60	20241016	204900	4982925	2095	2095	2095	2095	0
61	20241016	204800	4982925	2095	2095	2095	2095	0
62	20241016	204700	4982925	2095	2095	2095	2095	11
63	20241016	204600	4982925	2095	2095	2095	2095	0
64	20241016	204500	4982925	2095	2095	2095	2095	0
65	20241016	204400	4982925	2095	2095	2095	2095	0
66	20241016	204300	4982925	2095	2095	2095	2095	0
67	20241016	204200	4982925	2095	2095	2095	2095	0
68	20241016	204100	4982925	2095	2095	2095	2095	0
69	20241016	204000	4982925	2095	2095	2095	2095	0
70	20241016	203900	4982925	2095	2095	2095	2095	0
71	20241016	203800	4982925	2095	2095	2095	2095	0
72	20241016	203700	4982925	2095	2095	2095	2095	0
73	20241016	203600	4982925	2095	2095	2095	2095	0
74	20241016	203500	4982925	2095	2095	2095	2095	0
75	20241016	203400	4982925	2095	2095	2095	2095	0
76	20241016	203300	4982925	2095	2095	2095	2095	0
77	20241016	203200	4982925	2095	2095	2095	2095	0
78	20241016	203100	4982925	2095	2095	2095	2095	0
79	20241016	203000	4982925	2095	2095	2095	2095	0
80	20241016	202900	4982925	2095	2095	2095	2095	0
81	20241016	202800	4982925	2095	2095	2095	2095	0
82	20241016	202700	4982925	2095	2095	2095	2095	0
83	20241016	202600	4982925	2095	2095	2095	2095	0
84	20241016	202500	4982925	2095	2095	2095	2095	0
85	20241016	202400	4982925	2095	2095	2095	2095	0
86	20241016	202300	4982925	2095	2095	2095	2095	0
87	20241016	202200	4982925	2095	2095	2095	2095	0
88	20241016	202100	4982925	2095	2095	2095	2095	0
89	20241016	202000	4982925	2095	2095	2095	2095	0
90	20241016	201900	4982925	2095	2095	2095	2095	0
91	20241016	201800	4982925	2095	2095	2095	2095	0
92	20241016	201700	4982925	2095	2095	2095	2095	11
93	20241016	201600	4982925	2095	2095	2095	2095	0
94	20241016	201500	4982925	2095	2095	2095	2095	0
95	20241016	201400	4982925	2095	2095	2095	2095	0
96	20241016	201300	4982925	2095	2095	2095	2095	0
97	20241016	201200	4982925	2095	2095	2095	2095	0
98	20241016	201100	4982925	2095	2095	2095	2095	0
99	20241016	201000	4982925	2095	2095	2095	2095	0
100	20241016	200900	4982925	2095	2095	2095	2095	0
101	20241016	200800	4982925	2095	2095	2095	2095	0
102	20241016	200700	4982925	2095	2095	2095	2095	0
103	20241016	200600	4982925	2095	2095	2095	2095	0
104	20241016	200500	4982925	2095	2095	2095	2095	0
105	20241016	200400	4982925	2095	2095	2095	2095	0
106	20241016	200300	4982925	2095	2095	2095	2095	0
107	20241016	200200	4982925	2095	2095	2095	2095	0
108	20241016	200100	4982925	2095	2095	2095	2095	0
109	20241016	200000	4982925	2095	2095	2095	2095	0
110	20241016	195900	4982925	2095	2095	2095	2095	0
111	20241016	195800	4982925	2095	2095	2095	2095	0
112	20241016	195700	4982925	2095	2095	2095	2095	0
113	20241016	195600	4982925	2095	2095	2095	2095	0
114	20241016	195500	4982925	2095	2095	2095	2095	0
115	20241016	195400	4982925	2095	2095	2095	2095	0
116	20241016	195300	4982925	2095	2095	2095	2095	0
117	20241016	195200	4982925	2095	2095	2095	2095	0
118	20241016	195100	4982925	2095	2095	2095	2095	0
119	20241016	195000	4982925	2095	2095	2095	2095	0
120	20241016	194900	4982925	2095	2095	2095	2095	0
121	20241016	194800	4982925	2095	2095	2095	2095	0
122	20241016	194700	4982925	2095	2095	2095	2095	11
123	20241016	194600	4982925	2095	2095	2095	2095	0
124	20241016	194500	4982925	2095	2095	2095	2095	0
125	20241016	194400	4982925	2095	2095	2095	2095	0
126	20241016	194300	4982925	2095	2095	2095	2095	0
127	20241016	194200	4982925	2095	2095	2095	2095	0
128	20241016	194100	4982925	2095	2095	2095	2095	0
129	20241016	194000	4982925	2095	2095	2095	2095	0
130	20241016	193900	4982925	2095	2095	2095	2095	0
131	20241016	193800	4982925	2095	2095	2095	2095	0
132	20241016	193700	4982925	2095	2095	2095	2095	0
133	20241016	193600	4982925	2095	2095	2095	2095	0
134	20241016	193500	4982925	2095	2095	2095	2095	0
135	20241016	193400	4982925	2095	2095	2095	2095	0
136	20241016	193300	4982925	2095	2095	2095	2095	0
137	20241016	193200	4982925	2095	2095	2095	2095	0
138	20241016	193100	4982925	2095	2095	2095	2095	0
139	20241016	193000	4982925	2095	2095	2095	2095	0
140	20241016	192900	4982925	2095	2095	2095	2095	0
141	20241016	192800	4982925	2095	2095	2095	2095	0
142	20241016	192700	4982925	2095	2095	2095	2095	0
143	20241016	192600	4982925	2095	2095	2095	2095	0
144	20241016	192500	4982925	2095	2095	2095	2095	0
145	20241016	192400	4982925	2095	2095	2095	2095	0
146	20241016	192300	4982925	2095	2095	2095	2095	0
147	20241016	192200	4982925	2095	2095	2095	2095	0
148	20241016	192100	4982925	2095	2095	2095	2095	0
149	20241016	192000	4982925	2095	2095	2095	2095	0
150	20241016	191900	4982925	2095	2095	2095	2095	0
151	20241016	191800	4982925	2095	2095	2095	2095	0
152	20241016	191700	4982925	2095	2095	2095	2095	11
153	20241016	191600	4982925	2095	2095	2095	2095	0
154	20241016	191500	4982925	2095	2095	2095	2095	0
155	20241016	191400	4982925	2095	2095	2095	2095	0
156	20241016	191300	4982925	2095	2095	2095	2095	0
157	20241016	191200	4982925	2095	2095	2095	2095	0
158	20241016	191100	4982925	2095	2095	2095	2095	0
159	20241016	191000	4982925	2095	2095	2095	2095	0
160	20241016	190900	4982925	2095	2095	2095	2095	0
161	20241016	190800	4982925	2095	2095	2095	2095	0
162	20241016	190700	4982925	2095	2095	2095	2095	0
163	20241016	190600	4982925	2095	2095	2095	2095	0
164	20241016	190500	4982925	2095	2095	2095	2095	0
165	20241016	190400	4982925	2095	2095	2095	2095	0
166	20241016	190300	4982925	2095	2095	2095	2095	0
167	20241016	190200	4982925	2095	2095	2095	2095	0
168	20241016	190100	4982925	2095	2095	2095	2095	0
169	20241016	190000	4982925	2095	2095	2095	2095	0
170	20241016	185900	4982925	2095	2095	2095	2095	0
171	20241016	185800	4982925	2095	2095	2095	2095	0
172	20241016	185700	4982925	2095	2095	2095	2095	0
173	20241016	185600	4982925	2095	2095	2095	2095	0
174	20241016	185500	4982925	2095	2095	2095	2095	0
175	20241016	185400	4982925	2095	2095	2095	2095	0
176	20241016	185300	4982925	2095	2095	2095	2095	0
177	20241016	185200	4982925	2095	2095	2095	2095	0
178	20241016	185100	4982925	2095	2095	2095	2095	0
179	20241016	185000	4982925	2095	2095	2095	2095	0
180	20241016	184900	4982925	2095	2095	2095	2095	0
181	20241016	184800	4982925	2095	2095	2095	2095	0
182	20241016	184700	4982925	2095	2095	2095	2095	11
183	20241016	184600	4982925	2095	2095	2095	2095	0
184	20241016	184500	4982925	2095	2095	2095	2095	0
185	20241016	184400	4982925	2095	2095	2095	2095	0
186	20241016	184300	4982925	2095	2095	2095	2095	0
187	20241016	184200	4982925	2095	2095	2095	2095	0
188	20241016	184100	4982925	2095	2095	2095	2095	0
189	20241016	184000	4982925	2095	2095	2095	2095	0
190	20241016	183900	4982925	2095	2095	2095	2095	0
191	20241016	183800	4982925	2095	2095	2095	2095	0
192	20241016	183700	4982925	2095	2095	2095	2095	0
193	20241016	183600	4982925	2095	2095	2095	2095	0
194	20241016	183500	4982925	2095	2095	2095	2095	0
195	20241016	183400	4982925	2095	2095	2095	2095	0
196	20241016	183300	4982925	2095	2095	2095	2095	0
197	20241016	183200	4982925	2095	2095	2095	2095	0
198	20241016	183100	4982925	2095	2095	2095	2095	0
199	20241016	183000	4982925	2095	2095	2095	2095	0
200	20241016	182900	4982925	2095	2095	2095	2095	0
201	20241016	182800	4982925	2095	2095	2095	2095	0
202	20241016	182700	4982925	2095	2095	2095	2095	0
203	20241016	182600	4982925	2095	2095	2095	2095	0
204	20241016	182500	4982925	2095	2095	2095	2095	0
205	20241016	182400	4982925	2095	2095	2095	2095	0
206	20241016	182300	4982925	2095	2095	2095	2095	0
207	20241016	182200	4982925	2095	2095	2095	2095	0
208	20241016	182100	4982925	2095	2095	2095	2095	0
209	20241016	182000	4982925	2095	2095	2095	2095	0
210	20241016	181900	4982925	2095	2095	2095	2095	0
211	20241016	181800	4982925	2095	2095	2095	2095	0
212	20241016	181700	4982925	2095	2095	2095	2095	11
213	20241016	181600	4982925	2095	2095	2095	2095	0
214	20241016	181500	4982925	2095	2095	2095	2095	0
215	20241016	181400	4982925	2095	2095	2095	2095	0
216	20241016	181300	4982925	2095	2095	2095	2095	0
217	20241016	181200	4982925	2095	2095	2095	2095	0
218	20241016	181100	4982925	2095	2095	2095	2095	0
219	20241016	181000	4982925	2095	2095	2095	2095	0
220	20241016	180900	4982925	2095	2095	2095	2095	0
221	20241016	180800	4982925	2095	2095	2095	2095	0
222	20241016	180700	4982925	2095	2095	2095	2095	0
223	20241016	180600	4982925	2095	2095	2095	2095	0
224	20241016	180500	4982925	2095	2095	2095	2095	0
225	20241016	180400	4982925	2095	2095	2095	2095	0
226	20241016	180300	4982925	2095	2095	2095	2095	0
227	20241016	180200	4982925	2095	2095	2095	2095	0
228	20241016	180100	4982925	2095	2095	2095	2095	0
229	20241016	180000	4982925	2095	2095	2095	2095	0
230	20241016	175900	4982925	2095	2095	2095	2095	0
231	20241016	175800	4982925	2095	2095	2095	2095	0
232	20241016	175700	4982925	2095	2095	2095	2095	0
233	20241016	175600	4982925	2095	2095	2095	2095	0
234	20241016	175500	4982925	2095	2095	2095	2095	0
235	20241016	175400	4982925	2095	2095	2095	2095	0
236	20241016	175300	4982925	2095	2095	2095	2095	0
237	20241016	175200	4982925	2095	2095	2095	2095	0
238	20241016	175100	4982925	2095	2095	2095	2095	0
239	20241016	175000	4982925	2095	2095	2095	2095	0
240	20241016	174900	4982925	2095	2095	2095	2095	0
241	20241016	174800	4982925	2095	2095	2095	2095	0
242	20241016	174700	4982925	2095	2095	2095	2095	11
243	20241016	174600	4982925	2095	2095	2095	2095	0
244	20241016	174500	4982925	2095	2095	2095	2095	0
245	20241016	174400	4982925	2095	2095	2095	2095	0
246	20241016	174300	4982925	2095	2095	2095	2095	0
247	20241016	174200	4982925	2095	2095	2095	2095	0
248	20241016	174100	4982925	2095	2095	2095	2095	0
249	20241016	174000	4982925	2095	2095	2095	2095	0
250	20241016	173900	4982925	2095	2095	2095	2095	0
251	20241016	173800	4982925	2095	2095	2095	2095	0
252	20241016	173700	4982925	2095	2095	2095	2095	0
253	20241016	173600	4982925	2095	2095	2095	2095	0
254	20241016	173500	4982925	2095	2095	2095	2095	0
255	20241016	173400	4982925	2095	2095	2095	2095	0
256	20241016	173300	4982925	2095	2095	2095	2095	0
257	20241016	173200	4982925	2095	2095	2095	2095	0
258	20241016	173100	4982925	2095	2095	2095	2095	0
259	20241016	173000	4982925	2095	2095	2095	2095	0
260	20241016	172900	4982925	2095	2095	2095	2095	0
261	20241016	172800	4982925	2095	2095	2095	2095	0
262	20241016	172700	4982925	2095	2095	2095	2095	0
263	20241016	172600	4982925	2095	2095	2095	2095	0
264	20241016	172500	4982925	2095	2095	2095	2095	0
265	20241016	172400	4982925	2095	2095	2095	2095	0
266	20241016	172300	4982925	2095	2095	2095	2095	0
267	20241016	172200	4982925	2095	2095	2095	2095	0
268	20241016	172100	4982925	2095	2095	2095	2095	0
269	20241016	172000	4982925	2095	2095	2095	2095	0
270	20241016	171900	4982925	2095	2095	2095	2095	0
271	20241016	171800	4982925	2095	2095	2095	2095	0
272	20241016	171700	4982925	2095	2095	2095	2095	11
273	20241016	171600	4982925	2095	2095	2095	2095	0
274	20241016	171500	4982925	2095	2095	2095	2095	0
275	20241016	171400	4982925	2095	2095	2095	2095	0
276	20241016	171300	4982925	2095	2095	2095	2095	0
277	20241016	171200	4982925	2095	2095	2095	2095	0
278	20241016	171100	4982925	2095	2095	2095	2095	0
279	20241016	171000	4982925	2095	2095	2095	2095	0
280	20241016	170900	4982925	2095	2095	2095	2095	0
281	20241016	170800	4982925	2095	2095	2095	2095	0
282	20241016	170700	4982925	2095	2095	2095	2095	0
283	20241016	170600	4982925	2095	2095	2095	2095	0
284	20241016	170500	4982925	2095	2095	2095	2095	0
285	20241016	170400	4982925	2095	2095	2095	2095	0
286	20241016	170300	4982925	2095	2095	2095	2095	0
287	20241016	170200	4982925	2095	2095	2095	2095	0
288	20241016	170100	4982925	2095	2095	2095	2095	0
289	20241016	170000	4982925	2095	2095	2095	2095	0
290	20241016	165900	4982925	2095	2095	2095	2095	0
291	20241016	165800	4982925	2095	2095	2095	2095	0
292	20241016	165700	4982925	2095	2095	2095	2095	0
293	20241016	165600	4982925	2095	2095	2095	2095	0
294	20241016	165500	4982925	2095	2095	2095	2095	0
295	20241016	165400	4982925	2095	2095	2095	2095	0
296	20241016	165300	4982925	2095	2095	2095	2095	0
297	20241016	165200	4982925	2095	2095	2095	2095	0
298	20241016	165100	4982925	2095	2095	2095	2095	0
299	20241016	165000	4982925	2095	2095	2095	2095	0
300	20241016	164900	4982925	2095	2095	2095	2095	0
301	20241016	164800	4982925	2095	2095	2095	2095	0
302	20241016	164700	4982925	2095	2095	2095	2095	11
303	20241016	164600	4982925	2095	2095	2095	2095	0
304	20241016	164500	4982925	2095	2095	2095	2095	0
305	20241016	164400	4982925	2095	2095	2095	2095	0
306	20241016	164300	4982925	2095	2095	2095	2095	0
307	20241016	164200	4982925	2095	2095	2095	2095	0
308	20241016	164100	4982925	2095	2095	2095	2095	0
309	20241016	164000	4982925	2095	2095	2095	2095	0
310	20241016	163900	4982925	2095	2095	2095	2095	0
311	20241016	163800	4982925	2095	2095	2095	2095	0
312	20241016	163700	4982925	2095	2095	2095	2095	0
313	20241016	163600	4982925	2095	2095	2095	2095	0
314	20241016	163500	4982925	2095	2095	2095	2095	0
315	20241016	163400	4982925	2095	2095	2095	2095	0
316	20241016	163300	4982925	2095	2095	2095	2095	0
317	20241016	163200	4982925	2095	2095	2095	2095	0
318	20241016	163100	4982925	2095	2095	2095	2095	0
319	20241016	163000	4982925	2095	2095	2095	2095	0
320	20241016	162900	4982925	2095	2095	2095	2095	0
321	20241016	162800	4982925	2095	2095	2095	2095	0
322	20241016	162700	4982925	2095	2095	2095	2095	0
323	20241016	162600	4982925	2095	2095	2095	2095	0
324	20241016	162500	4982925	2095	2095	2095	2095	0
325	20241016	162400	4982925	2095	2095	2095	2095	0
326	20241016	162300	4982925	2095	2095	2095	2095	0
327	20241016	162200	4982925	2095	2095	2095	2095	0
328	20241016	162100	4982925	2095	2095	2095	2095	0
329	20241016	162000	4982925	2095	2095	2095	2095	0
330	20241016	161900	4982925	2095	2095	2095	2095	0
331	20241016	161800	4982925	2095	2095	2095	2095	0
332	20241016	161700	4982925	2095	2095	2095	2095	11
333	20241016	161600	4982925	2095	2095	2095	2095	0
334	20241016	161500	4982925	2095	2095	2095	2095	0
335	20241016	161400	4982925	2095	2095	2095	2095	0
336	20241016	161300	4982925	2095	2095	2095	2095	0
337	20241016	161200	4982925	2095	2095	2095	2095	0
338	20241016	161100	4982925	2095	2095	2095	2095	0
339	20241016	161000	4982925	2095	2095	2095	2095	0
340	20241016	160900	4982925	2095	2095	2095	2095	0
341	20241016	160800	4982925	2095	2095	2095	2095	0
342	20241016	160700	4982925	2095	2095	2095	2095	0
343	20241016	160600	4982925	2095	2095	2095	2095	0
344	20241016	160500	4982925	2095	2095	2095	2095	0
345	20241016	160400	4982925	2095	2095	2095	2095	0
346	20241016	160300	4982925	2095	2095	2095	2095	0
347	20241016	160200	4982925	2095	2095	2095	2095	0
348	20241016	160100	4982925	2095	2095	2095	2095	0
349	20241016	160000	4982925	2095	2095	2095	2095	0
350	20241016	155900	4982925	2095	2095	2095	2095	0
351	20241016	155800	4982925	2095	2095	2095	2095	0
352	20241016	155700	4982925	2095	2095	2095	2095	0
353	20241016	155600	4982925	2095	2095	2095	2095	0
354	20241016	155500	4982925	2095	2095	2095	2095	0
355	20241016	155400	4982925	2095	2095	2095	2095	0
356	20241016	155300	4982925	2095	2095	2095	2095	0
357	20241016	155200	4982925	2095	2095	2095	2095	0
358	20241016	155100	4982925	2095	2095	2095	2095	0
359	20241016	155000	4982925	2095	2095	2095	2095	0
360	20241016	154900	4982925	2095	2095	2095	2095	0
361	20241016	154800	4982925	2095	2095	2095	2095	0
362	20241016	154700	4982925	2095	2095	2095	2095	11
363	20241016	154600	4982925	2095	2095	2095	2095	0
364	20241016	154500	4982925	2095	2095	2095	2095	0
365	20241016	154400	4982925	2095	2095	2095	2095	0
366	20241016	154300	4982925	2095	2095	2095	2095	0
367	20241016	154200	4982925	2095	2095	2095	2095	0
368	20241016	154100	4982925	2095	2095	2095	2095	0
369	20241016	154000	4982925	2095	2095	2095	2095	0
370	20241016	153900	4982925	2095	2095	2095	2095	0
371	20241016	153800	4982925	2095	2095	2095	2095	0
372	20241016	153700	4982925	2095	2095	2095	2095	0
373	20241016	153600	4982925	2095	2095	2095	2095	0
374	20241016	153500	4982925	2095	2095	2095	2095	0
375	20241016	153400	4982925	2095	2095	2095	2095	0
376	20241016	153300	4982925	2095	2095	2095	2095	0
377	20241016	153200	4982925	2095	2095	2095	2095	0
378	20241016	153100	4982925	2095	2095	2095	2095	0
379	20241016	153000	4982925	2095	2095	2095	2095	11
380	20241016	152900	4959880	2090	2090	2090	2090	0
381	20241016	152800	4959880	2090	2090	2090	2090	0
382	20241016	152700	4959880	2090	2090	2090	2090	0
383	20241016	152600	4959880	2090	2090	2090	2090	0
384	20241016	152500	4959880	2090	2090	2090	2090	0
385	20241016	152400	4959880	2090	2090	2090	2090	0
386	20241016	152300	4959880	2090	2090	2090	2090	0
387	20241016	152200	4959880	2090	2090	2090	2090	0
388	20241016	152100	4959880	2090	2090	2090	2090	0
389	20241016	152000	4959880	2090	2090	2090	2090	0
390	20241016	151900	4959880	2090	2090	2090	2090	0
391	20241016	151800	4959880	2090	2090	2090	2090	0
392	20241016	151700	4959880	2090	2090	2090	2090	0
393	20241016	151600	4959880	2090	2090	2090	2090	0
394	20241016	151500	4959880	2090	2090	2090	2090	0
395	20241016	151400	4959880	2090	2090	2090	2090	0
396	20241016	151300	4959880	2090	2090	2090	2090	0
397	20241016	151200	4959880	2090	2090	2090	2090	0
398	20241016	151100	4959880	2090	2090	2090	2090	0
399	20241016	151000	4959880	2090	2090	2090	2090	0
400	20241016	150900	4959880	2090	2090	2090	2090	0
401	20241016	150800	4959880	2090	2090	2090	2090	0
402	20241016	150700	4959880	2090	2090	2090	2090	0
403	20241016	150600	4959880	2090	2090	2090	2090	0
404	20241016	150500	4959880	2090	2090	2090	2090	0
405	20241016	150400	4959880	2090	2090	2090	2090	0
406	20241016	150300	4959880	2090	2090	2090	2090	0
407	20241016	150200	4959880	2090	2090	2090	2090	0
408	20241016	150100	4959880	2090	2090	2090	2090	0
409	20241016	150000	4959880	2090	2090	2090	2090	0
410	20241016	145900	4959880	2090	2090	2090	2090	0
411	20241016	145800	4959880	2090	2090	2090	2090	0
412	20241016	145700	4959880	2090	2090	2090	2090	0
413	20241016	145600	4959880	2090	2090	2090	2090	0
414	20241016	145500	4959880	2090	2090	2090	2090	0
415	20241016	145400	4959880	2090	2090	2090	2090	0
416	20241016	145300	4959880	2090	2090	2090	2090	0
417	20241016	145200	4959880	2090	2090	2090	2090	0
418	20241016	145100	4959880	2090	2090	2090	2090	0
419	20241016	145000	4959880	2090	2090	2090	2090	0
420	20241016	144900	4959880	2090	2090	2090	2090	0
421	20241016	144800	4959880	2090	2090	2090	2090	0
422	20241016	144700	4959880	2090	2090	2090	2090	0
423	20241016	144600	4959880	2090	2090	2090	2090	0
424	20241016	144500	4959880	2090	2090	2090	2090	0
425	20241016	144400	4959880	2090	2090	2090	2090	0
426	20241016	144300	4959880	2090	2090	2090	2090	0
427	20241016	144200	4959880	2090	2090	2090	2090	0
428	20241016	144100	4959880	2090	2090	2090	2090	0
429	20241016	144000	4959880	2090	2090	2090	2090	0
430	20241016	143900	4959880	2090	2090	2090	2090	0
431	20241016	143800	4959880	2090	2090	2090	2090	981
432	20241016	143700	2909590	2080	2080	2080	2080	0
433	20241016	143600	2909590	2080	2080	2080	2080	0
434	20241016	143500	2909590	2080	2080	2080	2080	0
435	20241016	143400	2909590	2080	2080	2080	2080	0
436	20241016	143300	2909590	2080	2080	2080	2080	0
437	20241016	143200	2909590	2080	2080	2080	2080	0
438	20241016	143100	2909590	2080	2080	2080	2080	0
439	20241016	143000	2909590	2080	2080	2080	2080	0
440	20241016	142900	2909590	2080	2080	2080	2080	0
441	20241016	142800	2909590	2080	2080	2080	2080	0
442	20241016	142700	2909590	2080	2080	2080	2080	0
443	20241016	142600	2909590	2080	2080	2080	2080	577
444	20241016	142500	1709430	2080	2080	2080	2080	0
445	20241016	142400	1709430	2080	2080	2080	2080	0
446	20241016	142300	1709430	2080	2080	2080	2080	0
447	20241016	142200	1709430	2080	2080	2080	2080	0
448	20241016	142100	1709430	2080	2080	2080	2080	0
449	20241016	142000	1709430	2080	2080	2080	2080	0
450	20241016	141900	1709430	2080	2080	2080	2080	0
451	20241016	141800	1709430	2080	2080	2080	2080	0
452	20241016	141700	1709430	2080	2080	2080	2080	0
453	20241016	141600	1709430	2080	2080	2080	2080	0
454	20241016	141500	1709430	2080	2080	2080	2080	0
455	20241016	141400	1709430	2080	2080	2080	2080	0
456	20241016	141300	1709430	2080	2080	2080	2080	0
457	20241016	141200	1709430	2080	2080	2080	2080	0
458	20241016	141100	1709430	2080	2080	2080	2080	0
459	20241016	141000	1709430	2080	2080	2080	2080	1
460	20241016	140900	1707350	2080	2080	2080	2080	0
461	20241016	140800	1707350	2080	2080	2080	2080	0
462	20241016	140700	1707350	2080	2080	2080	2080	0
463	20241016	140600	1707350	2080	2080	2080	2080	0
464	20241016	140500	1707350	2080	2080	2080	2080	0
465	20241016	140400	1707350	2080	2080	2080	2080	0
466	20241016	140300	1707350	2080	2080	2080	2080	0
467	20241016	140200	1707350	2080	2080	2080	2080	0
468	20241016	140100	1707350	2080	2080	2080	2080	0
469	20241016	140000	1707350	2080	2080	2080	2080	0
470	20241016	135900	1707350	2080	2080	2080	2080	0
471	20241016	135800	1707350	2080	2080	2080	2080	0
472	20241016	135700	1707350	2080	2080	2080	2080	0
473	20241016	135600	1707350	2080	2080	2080	2080	0
474	20241016	135500	1707350	2080	2080	2080	2080	0
475	20241016	135400	1707350	2080	2080	2080	2080	0
476	20241016	135300	1707350	2080	2080	2080	2080	0
477	20241016	135200	1707350	2080	2080	2080	2080	0
478	20241016	135100	1707350	2080	2080	2080	2080	0
479	20241016	135000	1707350	2080	2080	2080	2080	0
480	20241016	134900	1707350	2080	2080	2080	2080	0
481	20241016	134800	1707350	2080	2080	2080	2080	0
482	20241016	134700	1707350	2080	2080	2080	2080	0
483	20241016	134600	1707350	2080	2080	2080	2080	0
484	20241016	134500	1707350	2080	2080	2080	2080	0
485	20241016	134400	1707350	2080	2080	2080	2080	0
486	20241016	134300	1707350	2080	2080	2080	2080	0
487	20241016	134200	1707350	2080	2080	2080	2080	0
488	20241016	134100	1707350	2080	2080	2080	2080	0
489	20241016	134000	1707350	2080	2080	2080	2080	0
490	20241016	133900	1707350	2080	2080	2080	2080	0
491	20241016	133800	1707350	2080	2080	2080	2080	0
492	20241016	133700	1707350	2080	2080	2080	2080	0
493	20241016	133600	1707350	2080	2080	2080	2080	0
494	20241016	133500	1707350	2080	2080	2080	2080	0
495	20241016	133400	1707350	2080	2080	2080	2080	0
496	20241016	133300	1707350	2080	2080	2080	2080	0
497	20241016	133200	1707350	2080	2080	2080	2080	0
498	20241016	133100	1707350	2080	2080	2080	2080	0
499	20241016	133000	1707350	2080	2080	2080	2080	0
500	20241016	132900	1707350	2080	2080	2080	2080	0
501	20241016	132800	1707350	2080	2080	2080	2080	0
502	20241016	132700	1707350	2080	2080	2080	2080	0
503	20241016	132600	1707350	2080	2080	2080	2080	0
504	20241016	132500	1707350	2080	2080	2080	2080	0
505	20241016	132400	1707350	2080	2080	2080	2080	0
506	20241016	132300	1707350	2080	2080	2080	2080	0
507	20241016	132200	1707350	2080	2080	2080	2080	0
508	20241016	132100	1707350	2080	2080	2080	2080	0
509	20241016	132000	1707350	2080	2080	2080	2080	0
510	20241016	131900	1707350	2080	2080	2080	2080	0
511	20241016	131800	1707350	2080	2080	2080	2080	0
512	20241016	131700	1707350	2080	2080	2080	2080	0
513	20241016	131600	1707350	2080	2080	2080	2080	0
514	20241016	131500	1707350	2080	2080	2080	2080	0
515	20241016	131400	1707350	2080	2080	2080	2080	0
516	20241016	131300	1707350	2080	2080	2080	2080	0
517	20241016	131200	1707350	2080	2080	2080	2080	0
518	20241016	131100	1707350	2080	2080	2080	2080	0
519	20241016	131000	1707350	2080	2080	2080	2080	0
520	20241016	130900	1707350	2080	2080	2080	2080	0
521	20241016	130800	1707350	2080	2080	2080	2080	275
522	20241016	130700	1135350	2075	2075	2075	2075	0
523	20241016	130600	1135350	2075	2075	2075	2075	0
524	20241016	130500	1135350	2075	2075	2075	2075	0
525	20241016	130400	1135350	2075	2075	2075	2075	0
526	20241016	130300	1135350	2075	2075	2075	2075	0
527	20241016	130200	1135350	2075	2075	2075	2075	0
528	20241016	130100	1135350	2075	2075	2075	2075	0
529	20241016	130000	1135350	2075	2075	2075	2075	0
530	20241016	125900	1135350	2075	2075	2075	2075	0
531	20241016	125800	1135350	2075	2075	2075	2075	0
532	20241016	125700	1135350	2075	2075	2075	2075	0
533	20241016	125600	1135350	2075	2075	2075	2075	0
534	20241016	125500	1135350	2075	2075	2075	2075	0
535	20241016	125400	1135350	2075	2075	2075	2075	0
536	20241016	125300	1135350	2075	2075	2075	2075	0
537	20241016	125200	1135350	2075	2075	2075	2075	0
538	20241016	125100	1135350	2075	2075	2075	2075	0
539	20241016	125000	1135350	2075	2075	2075	2075	0
540	20241016	124900	1135350	2075	2075	2075	2075	0
541	20241016	124800	1135350	2075	2075	2075	2075	0
542	20241016	124700	1135350	2075	2075	2075	2075	0
543	20241016	124600	1135350	2075	2075	2075	2075	0
544	20241016	124500	1135350	2075	2075	2075	2075	0
545	20241016	124400	1135350	2075	2075	2075	2075	0
546	20241016	124300	1135350	2075	2075	2075	2075	0
547	20241016	124200	1135350	2075	2075	2075	2075	0
548	20241016	124100	1135350	2075	2075	2075	2075	0
549	20241016	124000	1135350	2075	2075	2075	2075	0
550	20241016	123900	1135350	2075	2075	2075	2075	0
551	20241016	123800	1135350	2075	2075	2075	2075	0
552	20241016	123700	1135350	2075	2075	2075	2075	0
553	20241016	123600	1135350	2075	2075	2075	2075	0
554	20241016	123500	1135350	2075	2075	2075	2075	0
555	20241016	123400	1135350	2075	2075	2075	2075	0
556	20241016	123300	1135350	2075	2075	2075	2075	0
557	20241016	123200	1135350	2075	2075	2075	2075	0
558	20241016	123100	1135350	2075	2075	2075	2075	0
559	20241016	123000	1135350	2075	2075	2075	2075	0
560	20241016	122900	1135350	2075	2075	2075	2075	0
561	20241016	122800	1135350	2075	2075	2075	2075	0
562	20241016	122700	1135350	2075	2075	2075	2075	0
563	20241016	122600	1135350	2075	2075	2075	2075	0
564	20241016	122500	1135350	2075	2075	2075	2075	0
565	20241016	122400	1135350	2075	2075	2075	2075	0
566	20241016	122300	1135350	2075	2075	2075	2075	0
567	20241016	122200	1135350	2075	2075	2075	2075	0
568	20241016	122100	1135350	2075	2075	2075	2075	0
569	20241016	122000	1135350	2075	2075	2075	2075	0
570	20241016	121900	1135350	2075	2075	2075	2075	0
571	20241016	121800	1135350	2075	2075	2075	2075	10
572	20241016	121700	1114600	2075	2075	2075	2075	0
573	20241016	121600	1114600	2075	2075	2075	2075	0
574	20241016	121500	1114600	2075	2075	2075	2075	0
575	20241016	121400	1114600	2075	2075	2075	2075	0
576	20241016	121300	1114600	2075	2075	2075	2075	0
577	20241016	121200	1114600	2075	2075	2075	2075	0
578	20241016	121100	1114600	2075	2075	2075	2075	0
579	20241016	121000	1114600	2075	2075	2075	2075	480
580	20241016	120900	118600	2080	2080	2080	2080	0
581	20241016	120800	118600	2080	2080	2080	2080	0
582	20241016	120700	118600	2080	2080	2080	2080	0
583	20241016	120600	118600	2080	2080	2080	2080	0
584	20241016	120500	118600	2080	2080	2080	2080	0
585	20241016	120400	118600	2080	2080	2080	2080	0
586	20241016	120300	118600	2080	2080	2080	2080	0
587	20241016	120200	118600	2080	2080	2080	2080	0
588	20241016	120100	118600	2080	2080	2080	2080	0
589	20241016	120000	118600	2080	2080	2080	2080	0
590	20241016	115900	118600	2080	2080	2080	2080	0
591	20241016	115800	118600	2080	2080	2080	2080	0
592	20241016	115700	118600	2080	2080	2080	2080	0
593	20241016	115600	118600	2080	2080	2080	2080	0
594	20241016	115500	118600	2080	2080	2080	2080	0
595	20241016	115400	118600	2080	2080	2080	2080	0
596	20241016	115300	118600	2080	2080	2080	2080	0
597	20241016	115200	118600	2080	2080	2080	2080	0
598	20241016	115100	118600	2080	2080	2080	2080	0
599	20241016	115000	118600	2080	2080	2080	2080	0
600	20241016	114900	118600	2080	2080	2080	2080	0
601	20241016	114800	118600	2080	2080	2080	2080	0
602	20241016	114700	118600	2080	2080	2080	2080	0
603	20241016	114600	118600	2080	2080	2080	2080	0
604	20241016	114500	118600	2080	2080	2080	2080	0
605	20241016	114400	118600	2080	2080	2080	2080	0
606	20241016	114300	118600	2080	2080	2080	2080	0
607	20241016	114200	118600	2080	2080	2080	2080	0
608	20241016	114100	118600	2080	2080	2080	2080	0
609	20241016	114000	118600	2080	2080	2080	2080	0
610	20241016	113900	118600	2080	2080	2080	2080	0
611	20241016	113800	118600	2080	2080	2080	2080	0
612	20241016	113700	118600	2080	2080	2080	2080	0
613	20241016	113600	118600	2080	2080	2080	2080	0
614	20241016	113500	118600	2080	2080	2080	2080	10
615	20241016	113400	97800	2080	2080	2080	2080	0
616	20241016	113300	97800	2080	2080	2080	2080	0
617	20241016	113200	97800	2080	2080	2080	2080	0
618	20241016	113100	97800	2080	2080	2080	2080	0
619	20241016	113000	97800	2080	2080	2080	2080	0
620	20241016	112900	97800	2080	2080	2080	2080	0
621	20241016	112800	97800	2080	2080	2080	2080	0
622	20241016	112700	97800	2080	2080	2080	2080	43
623	20241016	112600	8360	2090	2090	2090	2090	0
624	20241016	112500	8360	2090	2090	2090	2090	0
625	20241016	112400	8360	2090	2090	2090	2090	0
626	20241016	112300	8360	2090	2090	2090	2090	0
627	20241016	112200	8360	2090	2090	2090	2090	0
628	20241016	112100	8360	2090	2090	2090	2090	0
629	20241016	112000	8360	2090	2090	2090	2090	0
630	20241016	111900	8360	2090	2090	2090	2090	0
631	20241016	111800	8360	2090	2090	2090	2090	0
632	20241016	111700	8360	2090	2090	2090	2090	0
633	20241016	111600	8360	2090	2090	2090	2090	0
634	20241016	111500	8360	2090	2090	2090	2090	0
635	20241016	111400	8360	2090	2090	2090	2090	0
636	20241016	111300	8360	2090	2090	2090	2090	0
637	20241016	111200	8360	2090	2090	2090	2090	0
638	20241016	111100	8360	2090	2090	2090	2090	0
639	20241016	111000	8360	2090	2090	2090	2090	0
640	20241016	110900	8360	2090	2090	2090	2090	0
641	20241016	110800	8360	2090	2090	2090	2090	0
642	20241016	110700	8360	2090	2090	2090	2090	0
643	20241016	110600	8360	2090	2090	2090	2090	0
644	20241016	110500	8360	2090	2090	2090	2090	0
645	20241016	110400	8360	2090	2090	2090	2090	0
646	20241016	110300	8360	2090	2090	2090	2090	0
647	20241016	110200	8360	2090	2090	2090	2090	0
648	20241016	110100	8360	2090	2090	2090	2090	0
649	20241016	110000	8360	2090	2090	2090	2090	0
650	20241016	105900	8360	2090	2090	2090	2090	0
651	20241016	105800	8360	2090	2090	2090	2090	0
652	20241016	105700	8360	2090	2090	2090	2090	0
653	20241016	105600	8360	2090	2090	2090	2090	0
654	20241016	105500	8360	2090	2090	2090	2090	0
655	20241016	105400	8360	2090	2090	2090	2090	0
656	20241016	105300	8360	2090	2090	2090	2090	0
657	20241016	105200	8360	2090	2090	2090	2090	0
658	20241016	105100	8360	2090	2090	2090	2090	0
659	20241016	105000	8360	2090	2090	2090	2090	0
660	20241016	104900	8360	2090	2090	2090	2090	0
661	20241016	104800	8360	2090	2090	2090	2090	0
662	20241016	104700	8360	2090	2090	2090	2090	0
663	20241016	104600	8360	2090	2090	2090	2090	0
664	20241016	104500	8360	2090	2090	2090	2090	0
665	20241016	104400	8360	2090	2090	2090	2090	0
666	20241016	104300	8360	2090	2090	2090	2090	0
667	20241016	104200	8360	2090	2090	2090	2090	0
668	20241016	104100	8360	2090	2090	2090	2090	0
669	20241016	104000	8360	2090	2090	2090	2090	0
670	20241016	103900	8360	2090	2090	2090	2090	0
671	20241016	103800	8360	2090	2090	2090	2090	0
672	20241016	103700	8360	2090	2090	2090	2090	0
673	20241016	103600	8360	2090	2090	2090	2090	0
674	20241016	103500	8360	2090	2090	2090	2090	0
675	20241016	103400	8360	2090	2090	2090	2090	0
676	20241016	103300	8360	2090	2090	2090	2090	0
677	20241016	103200	8360	2090	2090	2090	2090	0
678	20241016	103100	8360	2090	2090	2090	2090	0
679	20241016	103000	8360	2090	2090	2090	2090	0
680	20241016	102900	8360	2090	2090	2090	2090	0
681	20241016	102800	8360	2090	2090	2090	2090	0
682	20241016	102700	8360	2090	2090	2090	2090	0
683	20241016	102600	8360	2090	2090	2090	2090	0
684	20241016	102500	8360	2090	2090	2090	2090	0
685	20241016	102400	8360	2090	2090	2090	2090	0
686	20241016	102300	8360	2090	2090	2090	2090	0
687	20241016	102200	8360	2090	2090	2090	2090	0
688	20241016	102100	8360	2090	2090	2090	2090	0
689	20241016	102000	8360	2090	2090	2090	2090	0
690	20241016	101900	8360	2090	2090	2090	2090	0
691	20241016	101800	8360	2090	2090	2090	2090	0
692	20241016	101700	8360	2090	2090	2090	2090	0
693	20241016	101600	8360	2090	2090	2090	2090	0
694	20241016	101500	8360	2090	2090	2090	2090	0
695	20241016	101400	8360	2090	2090	2090	2090	0
696	20241016	101300	8360	2090	2090	2090	2090	0
697	20241016	101200	8360	2090	2090	2090	2090	0
698	20241016	101100	8360	2090	2090	2090	2090	0
699	20241016	101000	8360	2090	2090	2090	2090	0
700	20241016	100900	8360	2090	2090	2090	2090	0
701	20241016	100800	8360	2090	2090	2090	2090	0
702	20241016	100700	8360	2090	2090	2090	2090	0
703	20241016	100600	8360	2090	2090	2090	2090	0
704	20241016	100500	8360	2090	2090	2090	2090	0
705	20241016	100400	8360	2090	2090	2090	2090	0
706	20241016	100300	8360	2090	2090	2090	2090	0
707	20241016	100200	8360	2090	2090	2090	2090	0
708	20241016	100100	8360	2090	2090	2090	2090	0
709	20241016	100000	8360	2090	2090	2090	2090	0
710	20241016	095900	8360	2090	2090	2090	2090	0
711	20241016	095800	8360	2090	2090	2090	2090	0
712	20241016	095700	8360	2090	2090	2090	2090	0
713	20241016	095600	8360	2090	2090	2090	2090	0
714	20241016	095500	8360	2090	2090	2090	2090	0
715	20241016	095400	8360	2090	2090	2090	2090	0
716	20241016	095300	8360	2090	2090	2090	2090	0
717	20241016	095200	8360	2090	2090	2090	2090	0
718	20241016	095100	8360	2090	2090	2090	2090	0
719	20241016	095000	8360	2090	2090	2090	2090	0
720	20241016	094900	8360	2090	2090	2090	2090	0
721	20241016	094800	8360	2090	2090	2090	2090	0
722	20241016	094700	8360	2090	2090	2090	2090	0
723	20241016	094600	8360	2090	2090	2090	2090	0
724	20241016	094500	8360	2090	2090	2090	2090	0
725	20241016	094400	8360	2090	2090	2090	2090	0
726	20241016	094300	8360	2090	2090	2090	2090	0
727	20241016	094200	8360	2090	2090	2090	2090	1
728	20241016	094100	6270	2090	2090	2090	2090	3
729	20241016	094000	0	2090	2090	2090	2090	0
730	20241016	093900	0	2090	2090	2090	2090	0
731	20241016	093800	0	2090	2090	2090	2090	0
732	20241016	093700	0	2090	2090	2090	2090	0
733	20241016	093600	0	2090	2090	2090	2090	0
734	20241016	093500	0	2090	2090	2090	2090	0
735	20241016	093400	0	2090	2090	2090	2090	0
736	20241016	093300	0	2090	2090	2090	2090	0
737	20241016	093200	0	2090	2090	2090	2090	0
738	20241016	093100	0	2090	2090	2090	2090	0
739	20241016	093000	0	2090	2090	2090	2090	0
740	20241016	092900	0	2090	2090	2090	2090	0
741	20241016	092800	0	2090	2090	2090	2090	0
742	20241016	092700	0	2090	2090	2090	2090	0
743	20241016	092600	0	2090	2090	2090	2090	0
744	20241016	092500	0	2090	2090	2090	2090	0
745	20241016	092400	0	2090	2090	2090	2090	0
746	20241016	092300	0	2090	2090	2090	2090	0
747	20241016	092200	0	2090	2090	2090	2090	0
748	20241016	092100	0	2090	2090	2090	2090	0
749	20241016	092000	0	2090	2090	2090	2090	0
750	20241016	091900	0	2090	2090	2090	2090	0
751	20241016	091800	0	2090	2090	2090	2090	0
752	20241016	091700	0	2090	2090	2090	2090	0
753	20241016	091600	0	2090	2090	2090	2090	0
754	20241016	091500	0	2090	2090	2090	2090	0
755	20241016	091400	0	2090	2090	2090	2090	0
756	20241016	091300	0	2090	2090	2090	2090	0
757	20241016	091200	0	2090	2090	2090	2090	0
758	20241016	091100	0	2090	2090	2090	2090	0
759	20241016	091000	0	2090	2090	2090	2090	0
760	20241016	090900	0	2090	2090	2090	2090	0
761	20241016	090800	0	2090	2090	2090	2090	0
762	20241016	090700	0	2090	2090	2090	2090	0
763	20241016	090600	0	2090	2090	2090	2090	0
764	20241016	090500	0	2090	2090	2090	2090	0
765	20241016	090400	0	2090	2090	2090	2090	0
766	20241016	090300	0	2090	2090	2090	2090	0
767	20241016	090200	0	2090	2090	2090	2090	0
768	20241016	090100	0	2090	2090	2090	2090	0
769	20241016	090000	0	2090	2090	2090	2090	0