KissMeData/472230/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215100	2212790	1990	1990	1990	1990	42
3	20250123	215000	2212790	1990	1990	1990	1990	0
4	20250123	214900	2212790	1990	1990	1990	1990	0
5	20250123	214800	2212790	1990	1990	1990	1990	0
6	20250123	214700	2212790	1990	1990	1990	1990	0
7	20250123	214600	2212790	1990	1990	1990	1990	0
8	20250123	214500	2212790	1990	1990	1990	1990	0
9	20250123	214400	2212790	1990	1990	1990	1990	0
10	20250123	214300	2212790	1990	1990	1990	1990	0
11	20250123	214200	2212790	1990	1990	1990	1990	0
12	20250123	214100	2212790	1990	1990	1990	1990	0
13	20250123	214000	2212790	1990	1990	1990	1990	0
14	20250123	213900	2212790	1990	1990	1990	1990	0
15	20250123	213800	2212790	1990	1990	1990	1990	0
16	20250123	213700	2212790	1990	1990	1990	1990	0
17	20250123	213600	2212790	1990	1990	1990	1990	0
18	20250123	213500	2212790	1990	1990	1990	1990	0
19	20250123	213400	2212790	1990	1990	1990	1990	0
20	20250123	213300	2212790	1990	1990	1990	1990	0
21	20250123	213200	2212790	1990	1990	1990	1990	0
22	20250123	213100	2212790	1990	1990	1990	1990	0
23	20250123	213000	2212790	1990	1990	1990	1990	0
24	20250123	212900	2212790	1990	1990	1990	1990	0
25	20250123	212800	2212790	1990	1990	1990	1990	0
26	20250123	212700	2212790	1990	1990	1990	1990	0
27	20250123	212600	2212790	1990	1990	1990	1990	0
28	20250123	212500	2212790	1990	1990	1990	1990	0
29	20250123	212400	2212790	1990	1990	1990	1990	0
30	20250123	212300	2212790	1990	1990	1990	1990	0
31	20250123	212200	2212790	1990	1990	1990	1990	0
32	20250123	212100	2212790	1990	1990	1990	1990	42
33	20250123	212000	2212790	1990	1990	1990	1990	0
34	20250123	211900	2212790	1990	1990	1990	1990	0
35	20250123	211800	2212790	1990	1990	1990	1990	0
36	20250123	211700	2212790	1990	1990	1990	1990	0
37	20250123	211600	2212790	1990	1990	1990	1990	0
38	20250123	211500	2212790	1990	1990	1990	1990	0
39	20250123	211400	2212790	1990	1990	1990	1990	0
40	20250123	211300	2212790	1990	1990	1990	1990	0
41	20250123	211200	2212790	1990	1990	1990	1990	0
42	20250123	211100	2212790	1990	1990	1990	1990	0
43	20250123	211000	2212790	1990	1990	1990	1990	0
44	20250123	210900	2212790	1990	1990	1990	1990	0
45	20250123	210800	2212790	1990	1990	1990	1990	0
46	20250123	210700	2212790	1990	1990	1990	1990	0
47	20250123	210600	2212790	1990	1990	1990	1990	0
48	20250123	210500	2212790	1990	1990	1990	1990	0
49	20250123	210400	2212790	1990	1990	1990	1990	0
50	20250123	210300	2212790	1990	1990	1990	1990	0
51	20250123	210200	2212790	1990	1990	1990	1990	0
52	20250123	210100	2212790	1990	1990	1990	1990	0
53	20250123	210000	2212790	1990	1990	1990	1990	0
54	20250123	205900	2212790	1990	1990	1990	1990	0
55	20250123	205800	2212790	1990	1990	1990	1990	0
56	20250123	205700	2212790	1990	1990	1990	1990	0
57	20250123	205600	2212790	1990	1990	1990	1990	0
58	20250123	205500	2212790	1990	1990	1990	1990	0
59	20250123	205400	2212790	1990	1990	1990	1990	0
60	20250123	205300	2212790	1990	1990	1990	1990	0
61	20250123	205200	2212790	1990	1990	1990	1990	0
62	20250123	205100	2212790	1990	1990	1990	1990	42
63	20250123	205000	2212790	1990	1990	1990	1990	0
64	20250123	204900	2212790	1990	1990	1990	1990	0
65	20250123	204800	2212790	1990	1990	1990	1990	0
66	20250123	204700	2212790	1990	1990	1990	1990	0
67	20250123	204600	2212790	1990	1990	1990	1990	0
68	20250123	204500	2212790	1990	1990	1990	1990	0
69	20250123	204400	2212790	1990	1990	1990	1990	0
70	20250123	204300	2212790	1990	1990	1990	1990	0
71	20250123	204200	2212790	1990	1990	1990	1990	0
72	20250123	204100	2212790	1990	1990	1990	1990	0
73	20250123	204000	2212790	1990	1990	1990	1990	0
74	20250123	203900	2212790	1990	1990	1990	1990	0
75	20250123	203800	2212790	1990	1990	1990	1990	0
76	20250123	203700	2212790	1990	1990	1990	1990	0
77	20250123	203600	2212790	1990	1990	1990	1990	0
78	20250123	203500	2212790	1990	1990	1990	1990	0
79	20250123	203400	2212790	1990	1990	1990	1990	0
80	20250123	203300	2212790	1990	1990	1990	1990	0
81	20250123	203200	2212790	1990	1990	1990	1990	0
82	20250123	203100	2212790	1990	1990	1990	1990	0
83	20250123	203000	2212790	1990	1990	1990	1990	0
84	20250123	202900	2212790	1990	1990	1990	1990	0
85	20250123	202800	2212790	1990	1990	1990	1990	0
86	20250123	202700	2212790	1990	1990	1990	1990	0
87	20250123	202600	2212790	1990	1990	1990	1990	0
88	20250123	202500	2212790	1990	1990	1990	1990	0
89	20250123	202400	2212790	1990	1990	1990	1990	0
90	20250123	202300	2212790	1990	1990	1990	1990	0
91	20250123	202200	2212790	1990	1990	1990	1990	0
92	20250123	202100	2212790	1990	1990	1990	1990	42
93	20250123	202000	2212790	1990	1990	1990	1990	0
94	20250123	201900	2212790	1990	1990	1990	1990	0
95	20250123	201800	2212790	1990	1990	1990	1990	0
96	20250123	201700	2212790	1990	1990	1990	1990	0
97	20250123	201600	2212790	1990	1990	1990	1990	0
98	20250123	201500	2212790	1990	1990	1990	1990	0
99	20250123	201400	2212790	1990	1990	1990	1990	0
100	20250123	201300	2212790	1990	1990	1990	1990	0
101	20250123	201200	2212790	1990	1990	1990	1990	0
102	20250123	201100	2212790	1990	1990	1990	1990	0
103	20250123	201000	2212790	1990	1990	1990	1990	0
104	20250123	200900	2212790	1990	1990	1990	1990	0
105	20250123	200800	2212790	1990	1990	1990	1990	0
106	20250123	200700	2212790	1990	1990	1990	1990	0
107	20250123	200600	2212790	1990	1990	1990	1990	0
108	20250123	200500	2212790	1990	1990	1990	1990	0
109	20250123	200400	2212790	1990	1990	1990	1990	0
110	20250123	200300	2212790	1990	1990	1990	1990	0
111	20250123	200200	2212790	1990	1990	1990	1990	0
112	20250123	200100	2212790	1990	1990	1990	1990	0
113	20250123	200000	2212790	1990	1990	1990	1990	0
114	20250123	195900	2212790	1990	1990	1990	1990	0
115	20250123	195800	2212790	1990	1990	1990	1990	0
116	20250123	195700	2212790	1990	1990	1990	1990	0
117	20250123	195600	2212790	1990	1990	1990	1990	0
118	20250123	195500	2212790	1990	1990	1990	1990	0
119	20250123	195400	2212790	1990	1990	1990	1990	0
120	20250123	195300	2212790	1990	1990	1990	1990	0
121	20250123	195200	2212790	1990	1990	1990	1990	0
122	20250123	195100	2212790	1990	1990	1990	1990	42
123	20250123	195000	2212790	1990	1990	1990	1990	0
124	20250123	194900	2212790	1990	1990	1990	1990	0
125	20250123	194800	2212790	1990	1990	1990	1990	0
126	20250123	194700	2212790	1990	1990	1990	1990	0
127	20250123	194600	2212790	1990	1990	1990	1990	0
128	20250123	194500	2212790	1990	1990	1990	1990	0
129	20250123	194400	2212790	1990	1990	1990	1990	0
130	20250123	194300	2212790	1990	1990	1990	1990	0
131	20250123	194200	2212790	1990	1990	1990	1990	0
132	20250123	194100	2212790	1990	1990	1990	1990	0
133	20250123	194000	2212790	1990	1990	1990	1990	0
134	20250123	193900	2212790	1990	1990	1990	1990	0
135	20250123	193800	2212790	1990	1990	1990	1990	0
136	20250123	193700	2212790	1990	1990	1990	1990	0
137	20250123	193600	2212790	1990	1990	1990	1990	0
138	20250123	193500	2212790	1990	1990	1990	1990	0
139	20250123	193400	2212790	1990	1990	1990	1990	0
140	20250123	193300	2212790	1990	1990	1990	1990	0
141	20250123	193200	2212790	1990	1990	1990	1990	0
142	20250123	193100	2212790	1990	1990	1990	1990	0
143	20250123	193000	2212790	1990	1990	1990	1990	0
144	20250123	192900	2212790	1990	1990	1990	1990	0
145	20250123	192800	2212790	1990	1990	1990	1990	0
146	20250123	192700	2212790	1990	1990	1990	1990	0
147	20250123	192600	2212790	1990	1990	1990	1990	0
148	20250123	192500	2212790	1990	1990	1990	1990	0
149	20250123	192400	2212790	1990	1990	1990	1990	0
150	20250123	192300	2212790	1990	1990	1990	1990	0
151	20250123	192200	2212790	1990	1990	1990	1990	0
152	20250123	192100	2212790	1990	1990	1990	1990	42
153	20250123	192000	2212790	1990	1990	1990	1990	0
154	20250123	191900	2212790	1990	1990	1990	1990	0
155	20250123	191800	2212790	1990	1990	1990	1990	0
156	20250123	191700	2212790	1990	1990	1990	1990	0
157	20250123	191600	2212790	1990	1990	1990	1990	0
158	20250123	191500	2212790	1990	1990	1990	1990	0
159	20250123	191400	2212790	1990	1990	1990	1990	0
160	20250123	191300	2212790	1990	1990	1990	1990	0
161	20250123	191200	2212790	1990	1990	1990	1990	0
162	20250123	191100	2212790	1990	1990	1990	1990	0
163	20250123	191000	2212790	1990	1990	1990	1990	0
164	20250123	190900	2212790	1990	1990	1990	1990	0
165	20250123	190800	2212790	1990	1990	1990	1990	0
166	20250123	190700	2212790	1990	1990	1990	1990	0
167	20250123	190600	2212790	1990	1990	1990	1990	0
168	20250123	190500	2212790	1990	1990	1990	1990	0
169	20250123	190400	2212790	1990	1990	1990	1990	0
170	20250123	190300	2212790	1990	1990	1990	1990	0
171	20250123	190200	2212790	1990	1990	1990	1990	0
172	20250123	190100	2212790	1990	1990	1990	1990	0
173	20250123	190000	2212790	1990	1990	1990	1990	0
174	20250123	185900	2212790	1990	1990	1990	1990	0
175	20250123	185800	2212790	1990	1990	1990	1990	0
176	20250123	185700	2212790	1990	1990	1990	1990	0
177	20250123	185600	2212790	1990	1990	1990	1990	0
178	20250123	185500	2212790	1990	1990	1990	1990	0
179	20250123	185400	2212790	1990	1990	1990	1990	0
180	20250123	185300	2212790	1990	1990	1990	1990	0
181	20250123	185200	2212790	1990	1990	1990	1990	0
182	20250123	185100	2212790	1990	1990	1990	1990	42
183	20250123	185000	2212790	1990	1990	1990	1990	0
184	20250123	184900	2212790	1990	1990	1990	1990	0
185	20250123	184800	2212790	1990	1990	1990	1990	0
186	20250123	184700	2212790	1990	1990	1990	1990	0
187	20250123	184600	2212790	1990	1990	1990	1990	0
188	20250123	184500	2212790	1990	1990	1990	1990	0
189	20250123	184400	2212790	1990	1990	1990	1990	0
190	20250123	184300	2212790	1990	1990	1990	1990	0
191	20250123	184200	2212790	1990	1990	1990	1990	0
192	20250123	184100	2212790	1990	1990	1990	1990	0
193	20250123	184000	2212790	1990	1990	1990	1990	0
194	20250123	183900	2212790	1990	1990	1990	1990	0
195	20250123	183800	2212790	1990	1990	1990	1990	0
196	20250123	183700	2212790	1990	1990	1990	1990	0
197	20250123	183600	2212790	1990	1990	1990	1990	0
198	20250123	183500	2212790	1990	1990	1990	1990	0
199	20250123	183400	2212790	1990	1990	1990	1990	0
200	20250123	183300	2212790	1990	1990	1990	1990	0
201	20250123	183200	2212790	1990	1990	1990	1990	0
202	20250123	183100	2212790	1990	1990	1990	1990	0
203	20250123	183000	2212790	1990	1990	1990	1990	0
204	20250123	182900	2212790	1990	1990	1990	1990	0
205	20250123	182800	2212790	1990	1990	1990	1990	0
206	20250123	182700	2212790	1990	1990	1990	1990	0
207	20250123	182600	2212790	1990	1990	1990	1990	0
208	20250123	182500	2212790	1990	1990	1990	1990	0
209	20250123	182400	2212790	1990	1990	1990	1990	0
210	20250123	182300	2212790	1990	1990	1990	1990	0
211	20250123	182200	2212790	1990	1990	1990	1990	0
212	20250123	182100	2212790	1990	1990	1990	1990	42
213	20250123	182000	2212790	1990	1990	1990	1990	0
214	20250123	181900	2212790	1990	1990	1990	1990	0
215	20250123	181800	2212790	1990	1990	1990	1990	0
216	20250123	181700	2212790	1990	1990	1990	1990	0
217	20250123	181600	2212790	1990	1990	1990	1990	0
218	20250123	181500	2212790	1990	1990	1990	1990	0
219	20250123	181400	2212790	1990	1990	1990	1990	0
220	20250123	181300	2212790	1990	1990	1990	1990	0
221	20250123	181200	2212790	1990	1990	1990	1990	0
222	20250123	181100	2212790	1990	1990	1990	1990	0
223	20250123	181000	2212790	1990	1990	1990	1990	0
224	20250123	180900	2212790	1990	1990	1990	1990	0
225	20250123	180800	2212790	1990	1990	1990	1990	0
226	20250123	180700	2212790	1990	1990	1990	1990	0
227	20250123	180600	2212790	1990	1990	1990	1990	0
228	20250123	180500	2212790	1990	1990	1990	1990	0
229	20250123	180400	2212790	1990	1990	1990	1990	0
230	20250123	180300	2212790	1990	1990	1990	1990	0
231	20250123	180200	2212790	1990	1990	1990	1990	0
232	20250123	180100	2212790	1990	1990	1990	1990	0
233	20250123	180000	2212790	1990	1990	1990	1990	0
234	20250123	175900	2212790	1990	1990	1990	1990	0
235	20250123	175800	2212790	1990	1990	1990	1990	0
236	20250123	175700	2212790	1990	1990	1990	1990	0
237	20250123	175600	2212790	1990	1990	1990	1990	0
238	20250123	175500	2212790	1990	1990	1990	1990	0
239	20250123	175400	2212790	1990	1990	1990	1990	0
240	20250123	175300	2212790	1990	1990	1990	1990	0
241	20250123	175200	2212790	1990	1990	1990	1990	0
242	20250123	175100	2212790	1990	1990	1990	1990	42
243	20250123	175000	2212790	1990	1990	1990	1990	0
244	20250123	174900	2212790	1990	1990	1990	1990	0
245	20250123	174800	2212790	1990	1990	1990	1990	0
246	20250123	174700	2212790	1990	1990	1990	1990	0
247	20250123	174600	2212790	1990	1990	1990	1990	0
248	20250123	174500	2212790	1990	1990	1990	1990	0
249	20250123	174400	2212790	1990	1990	1990	1990	0
250	20250123	174300	2212790	1990	1990	1990	1990	0
251	20250123	174200	2212790	1990	1990	1990	1990	0
252	20250123	174100	2212790	1990	1990	1990	1990	0
253	20250123	174000	2212790	1990	1990	1990	1990	0
254	20250123	173900	2212790	1990	1990	1990	1990	0
255	20250123	173800	2212790	1990	1990	1990	1990	0
256	20250123	173700	2212790	1990	1990	1990	1990	0
257	20250123	173600	2212790	1990	1990	1990	1990	0
258	20250123	173500	2212790	1990	1990	1990	1990	0
259	20250123	173400	2212790	1990	1990	1990	1990	0
260	20250123	173300	2212790	1990	1990	1990	1990	0
261	20250123	173200	2212790	1990	1990	1990	1990	0
262	20250123	173100	2212790	1990	1990	1990	1990	0
263	20250123	173000	2212790	1990	1990	1990	1990	0
264	20250123	172900	2212790	1990	1990	1990	1990	0
265	20250123	172800	2212790	1990	1990	1990	1990	0
266	20250123	172700	2212790	1990	1990	1990	1990	0
267	20250123	172600	2212790	1990	1990	1990	1990	0
268	20250123	172500	2212790	1990	1990	1990	1990	0
269	20250123	172400	2212790	1990	1990	1990	1990	0
270	20250123	172300	2212790	1990	1990	1990	1990	0
271	20250123	172200	2212790	1990	1990	1990	1990	0
272	20250123	172100	2212790	1990	1990	1990	1990	42
273	20250123	172000	2212790	1990	1990	1990	1990	0
274	20250123	171900	2212790	1990	1990	1990	1990	0
275	20250123	171800	2212790	1990	1990	1990	1990	0
276	20250123	171700	2212790	1990	1990	1990	1990	0
277	20250123	171600	2212790	1990	1990	1990	1990	0
278	20250123	171500	2212790	1990	1990	1990	1990	0
279	20250123	171400	2212790	1990	1990	1990	1990	0
280	20250123	171300	2212790	1990	1990	1990	1990	0
281	20250123	171200	2212790	1990	1990	1990	1990	0
282	20250123	171100	2212790	1990	1990	1990	1990	0
283	20250123	171000	2212790	1990	1990	1990	1990	0
284	20250123	170900	2212790	1990	1990	1990	1990	0
285	20250123	170800	2212790	1990	1990	1990	1990	0
286	20250123	170700	2212790	1990	1990	1990	1990	0
287	20250123	170600	2212790	1990	1990	1990	1990	0
288	20250123	170500	2212790	1990	1990	1990	1990	0
289	20250123	170400	2212790	1990	1990	1990	1990	0
290	20250123	170300	2212790	1990	1990	1990	1990	0
291	20250123	170200	2212790	1990	1990	1990	1990	0
292	20250123	170100	2212790	1990	1990	1990	1990	0
293	20250123	170000	2212790	1990	1990	1990	1990	0
294	20250123	165900	2212790	1990	1990	1990	1990	0
295	20250123	165800	2212790	1990	1990	1990	1990	0
296	20250123	165700	2212790	1990	1990	1990	1990	0
297	20250123	165600	2212790	1990	1990	1990	1990	0
298	20250123	165500	2212790	1990	1990	1990	1990	0
299	20250123	165400	2212790	1990	1990	1990	1990	0
300	20250123	165300	2212790	1990	1990	1990	1990	0
301	20250123	165200	2212790	1990	1990	1990	1990	0
302	20250123	165100	2212790	1990	1990	1990	1990	42
303	20250123	165000	2212790	1990	1990	1990	1990	0
304	20250123	164900	2212790	1990	1990	1990	1990	0
305	20250123	164800	2212790	1990	1990	1990	1990	0
306	20250123	164700	2212790	1990	1990	1990	1990	0
307	20250123	164600	2212790	1990	1990	1990	1990	0
308	20250123	164500	2212790	1990	1990	1990	1990	0
309	20250123	164400	2212790	1990	1990	1990	1990	0
310	20250123	164300	2212790	1990	1990	1990	1990	0
311	20250123	164200	2212790	1990	1990	1990	1990	0
312	20250123	164100	2212790	1990	1990	1990	1990	0
313	20250123	164000	2212790	1990	1990	1990	1990	0
314	20250123	163900	2212790	1990	1990	1990	1990	0
315	20250123	163800	2212790	1990	1990	1990	1990	0
316	20250123	163700	2212790	1990	1990	1990	1990	0
317	20250123	163600	2212790	1990	1990	1990	1990	0
318	20250123	163500	2212790	1990	1990	1990	1990	0
319	20250123	163400	2212790	1990	1990	1990	1990	0
320	20250123	163300	2212790	1990	1990	1990	1990	0
321	20250123	163200	2212790	1990	1990	1990	1990	0
322	20250123	163100	2212790	1990	1990	1990	1990	0
323	20250123	163000	2212790	1990	1990	1990	1990	0
324	20250123	162900	2212790	1990	1990	1990	1990	0
325	20250123	162800	2212790	1990	1990	1990	1990	0
326	20250123	162700	2212790	1990	1990	1990	1990	0
327	20250123	162600	2212790	1990	1990	1990	1990	0
328	20250123	162500	2212790	1990	1990	1990	1990	0
329	20250123	162400	2212790	1990	1990	1990	1990	0
330	20250123	162300	2212790	1990	1990	1990	1990	0
331	20250123	162200	2212790	1990	1990	1990	1990	0
332	20250123	162100	2212790	1990	1990	1990	1990	42
333	20250123	162000	2212790	1990	1990	1990	1990	0
334	20250123	161900	2212790	1990	1990	1990	1990	0
335	20250123	161800	2212790	1990	1990	1990	1990	0
336	20250123	161700	2212790	1990	1990	1990	1990	0
337	20250123	161600	2212790	1990	1990	1990	1990	0
338	20250123	161500	2212790	1990	1990	1990	1990	0
339	20250123	161400	2212790	1990	1990	1990	1990	0
340	20250123	161300	2212790	1990	1990	1990	1990	0
341	20250123	161200	2212790	1990	1990	1990	1990	0
342	20250123	161100	2212790	1990	1990	1990	1990	0
343	20250123	161000	2212790	1990	1990	1990	1990	0
344	20250123	160900	2212790	1990	1990	1990	1990	0
345	20250123	160800	2212790	1990	1990	1990	1990	0
346	20250123	160700	2212790	1990	1990	1990	1990	0
347	20250123	160600	2212790	1990	1990	1990	1990	0
348	20250123	160500	2212790	1990	1990	1990	1990	0
349	20250123	160400	2212790	1990	1990	1990	1990	0
350	20250123	160300	2212790	1990	1990	1990	1990	0
351	20250123	160200	2212790	1990	1990	1990	1990	0
352	20250123	160100	2212790	1990	1990	1990	1990	0
353	20250123	160000	2212790	1990	1990	1990	1990	0
354	20250123	155900	2212790	1990	1990	1990	1990	0
355	20250123	155800	2212790	1990	1990	1990	1990	0
356	20250123	155700	2212790	1990	1990	1990	1990	0
357	20250123	155600	2212790	1990	1990	1990	1990	0
358	20250123	155500	2212790	1990	1990	1990	1990	0
359	20250123	155400	2212790	1990	1990	1990	1990	0
360	20250123	155300	2212790	1990	1990	1990	1990	0
361	20250123	155200	2212790	1990	1990	1990	1990	0
362	20250123	155100	2212790	1990	1990	1990	1990	42
363	20250123	155000	2212790	1990	1990	1990	1990	0
364	20250123	154900	2212790	1990	1990	1990	1990	0
365	20250123	154800	2212790	1990	1990	1990	1990	0
366	20250123	154700	2212790	1990	1990	1990	1990	0
367	20250123	154600	2212790	1990	1990	1990	1990	0
368	20250123	154500	2212790	1990	1990	1990	1990	0
369	20250123	154400	2212790	1990	1990	1990	1990	0
370	20250123	154300	2212790	1990	1990	1990	1990	0
371	20250123	154200	2212790	1990	1990	1990	1990	0
372	20250123	154100	2212790	1990	1990	1990	1990	0
373	20250123	154000	2212790	1990	1990	1990	1990	0
374	20250123	153900	2212790	1990	1990	1990	1990	0
375	20250123	153800	2212790	1990	1990	1990	1990	0
376	20250123	153700	2212790	1990	1990	1990	1990	0
377	20250123	153600	2212790	1990	1990	1990	1990	0
378	20250123	153500	2212790	1990	1990	1990	1990	0
379	20250123	153400	2212790	1990	1990	1990	1990	0
380	20250123	153300	2212790	1990	1990	1990	1990	0
381	20250123	153200	2212790	1990	1990	1990	1990	0
382	20250123	153100	2212790	1990	1990	1990	1990	0
383	20250123	153000	2212790	1990	1990	1990	1990	42
384	20250123	152900	2129210	2005	2005	2005	2005	0
385	20250123	152800	2129210	2005	2005	2005	2005	0
386	20250123	152700	2129210	2005	2005	2005	2005	0
387	20250123	152600	2129210	2005	2005	2005	2005	0
388	20250123	152500	2129210	2005	2005	2005	2005	0
389	20250123	152400	2129210	2005	2005	2005	2005	0
390	20250123	152300	2129210	2005	2005	2005	2005	0
391	20250123	152200	2129210	2005	2005	2005	2005	0
392	20250123	152100	2129210	2005	2005	2005	2005	0
393	20250123	152000	2129210	2005	2005	2005	2005	0
394	20250123	151900	2129210	2005	2005	2005	2005	0
395	20250123	151800	2129210	2005	2005	2005	2005	0
396	20250123	151700	2129210	2005	2005	2005	2005	0
397	20250123	151600	2129210	2005	2005	2005	2005	0
398	20250123	151500	2129210	2005	2005	2005	2005	0
399	20250123	151400	2129210	2005	2005	2005	2005	0
400	20250123	151300	2129210	2005	2005	2005	2005	0
401	20250123	151200	2129210	2005	2005	2005	2005	0
402	20250123	151100	2129210	2005	2005	2005	2005	0
403	20250123	151000	2129210	2005	2005	2005	2005	0
404	20250123	150900	2129210	2005	2005	2005	2005	0
405	20250123	150800	2129210	2005	2005	2005	2005	0
406	20250123	150700	2129210	2005	2005	2005	2005	0
407	20250123	150600	2129210	2005	2005	2005	2005	0
408	20250123	150500	2129210	2005	2005	2005	2005	0
409	20250123	150400	2129210	2005	2005	2005	2005	0
410	20250123	150300	2129210	2005	2005	2005	2005	0
411	20250123	150200	2129210	2005	2005	2005	2005	0
412	20250123	150100	2129210	2005	2005	2005	2005	0
413	20250123	150000	2129210	2005	2005	2005	2005	0
414	20250123	145900	2129210	2005	2005	2005	2005	0
415	20250123	145800	2129210	2005	2005	2005	2005	0
416	20250123	145700	2129210	2005	2005	2005	2005	0
417	20250123	145600	2129210	2005	2005	2005	2005	0
418	20250123	145500	2129210	2005	2005	2005	2005	0
419	20250123	145400	2129210	2005	2005	2005	2005	0
420	20250123	145300	2129210	2005	2005	2005	2005	0
421	20250123	145200	2129210	2005	2005	2005	2005	0
422	20250123	145100	2129210	2005	2005	2005	2005	0
423	20250123	145000	2129210	2005	2005	2005	2005	0
424	20250123	144900	2129210	2005	2005	2005	2005	0
425	20250123	144800	2129210	2005	2005	2005	2005	0
426	20250123	144700	2129210	2005	2005	2005	2005	0
427	20250123	144600	2129210	2005	2005	2005	2005	0
428	20250123	144500	2129210	2005	2005	2005	2005	0
429	20250123	144400	2129210	2005	2005	2005	2005	0
430	20250123	144300	2129210	2005	2005	2005	2005	0
431	20250123	144200	2129210	2005	2005	2005	2005	0
432	20250123	144100	2129210	2005	2005	2005	2005	0
433	20250123	144000	2129210	2005	2005	2005	2005	0
434	20250123	143900	2129210	2005	2005	2005	2005	0
435	20250123	143800	2129210	2005	2005	2005	2005	0
436	20250123	143700	2129210	2005	2005	2005	2005	0
437	20250123	143600	2129210	2005	2005	2005	2005	0
438	20250123	143500	2129210	2005	2005	2005	2005	0
439	20250123	143400	2129210	2005	2005	2005	2005	0
440	20250123	143300	2129210	2005	2005	2005	2005	0
441	20250123	143200	2129210	2005	2005	2005	2005	0
442	20250123	143100	2129210	2005	2005	2005	2005	0
443	20250123	143000	2129210	2005	2005	2005	2005	0
444	20250123	142900	2129210	2005	2005	2005	2005	0
445	20250123	142800	2129210	2005	2005	2005	2005	0
446	20250123	142700	2129210	2005	2005	2005	2005	0
447	20250123	142600	2129210	2005	2005	2005	2005	0
448	20250123	142500	2129210	2005	2005	2005	2005	0
449	20250123	142400	2129210	2005	2005	2005	2005	0
450	20250123	142300	2129210	2005	2005	2005	2005	0
451	20250123	142200	2129210	2005	2005	2005	2005	0
452	20250123	142100	2129210	2005	2005	2005	2005	0
453	20250123	142000	2129210	2005	2005	2005	2005	0
454	20250123	141900	2129210	2005	2005	2005	2005	0
455	20250123	141800	2129210	2005	2005	2005	2005	0
456	20250123	141700	2129210	2005	2005	2005	2005	0
457	20250123	141600	2129210	2005	2005	2005	2005	0
458	20250123	141500	2129210	2005	2005	2005	2005	0
459	20250123	141400	2129210	2005	2005	2005	2005	0
460	20250123	141300	2129210	2005	2005	2005	2005	0
461	20250123	141200	2129210	2005	2005	2005	2005	0
462	20250123	141100	2129210	2005	2005	2005	2005	0
463	20250123	141000	2129210	2005	2005	2005	2005	0
464	20250123	140900	2129210	2005	2005	2005	2005	0
465	20250123	140800	2129210	2005	2005	2005	2005	0
466	20250123	140700	2129210	2005	2005	2005	2005	0
467	20250123	140600	2129210	2005	2005	2005	2005	0
468	20250123	140500	2129210	2005	2005	2005	2005	0
469	20250123	140400	2129210	2005	2005	2005	2005	0
470	20250123	140300	2129210	2005	2005	2005	2005	0
471	20250123	140200	2129210	2005	2005	2005	2005	0
472	20250123	140100	2129210	2005	2005	2005	2005	0
473	20250123	140000	2129210	2005	2005	2005	2005	0
474	20250123	135900	2129210	2005	2005	2005	2005	0
475	20250123	135800	2129210	2005	2005	2005	2005	0
476	20250123	135700	2129210	2005	2005	2005	2005	0
477	20250123	135600	2129210	2005	2005	2005	2005	0
478	20250123	135500	2129210	2005	2005	2005	2005	0
479	20250123	135400	2129210	2005	2005	2005	2005	0
480	20250123	135300	2129210	2005	2005	2005	2005	0
481	20250123	135200	2129210	2005	2005	2005	2005	0
482	20250123	135100	2129210	2005	2005	2005	2005	0
483	20250123	135000	2129210	2005	2005	2005	2005	0
484	20250123	134900	2129210	2005	2005	2005	2005	0
485	20250123	134800	2129210	2005	2005	2005	2005	0
486	20250123	134700	2129210	2005	2005	2005	2005	0
487	20250123	134600	2129210	2005	2005	2005	2005	0
488	20250123	134500	2129210	2005	2005	2005	2005	0
489	20250123	134400	2129210	2005	2005	2005	2005	0
490	20250123	134300	2129210	2005	2005	2005	2005	0
491	20250123	134200	2129210	2005	2005	2005	2005	0
492	20250123	134100	2129210	2005	2005	2005	2005	0
493	20250123	134000	2129210	2005	2005	2005	2005	0
494	20250123	133900	2129210	2005	2005	2005	2005	0
495	20250123	133800	2129210	2005	2005	2005	2005	0
496	20250123	133700	2129210	2005	2005	2005	2005	0
497	20250123	133600	2129210	2005	2005	2005	2005	0
498	20250123	133500	2129210	2005	2005	2005	2005	0
499	20250123	133400	2129210	2005	2005	2005	2005	0
500	20250123	133300	2129210	2005	2005	2005	2005	0
501	20250123	133200	2129210	2005	2005	2005	2005	0
502	20250123	133100	2129210	2005	2005	2005	2005	0
503	20250123	133000	2129210	2005	2005	2005	2005	0
504	20250123	132900	2129210	2005	2005	2005	2005	0
505	20250123	132800	2129210	2005	2005	2005	2005	0
506	20250123	132700	2129210	2005	2005	2005	2005	0
507	20250123	132600	2129210	2005	2005	2005	2005	0
508	20250123	132500	2129210	2005	2005	2005	2005	0
509	20250123	132400	2129210	2005	2005	2005	2005	0
510	20250123	132300	2129210	2005	2005	2005	2005	0
511	20250123	132200	2129210	2005	2005	2005	2005	0
512	20250123	132100	2129210	2005	2005	2005	2005	0
513	20250123	132000	2129210	2005	2005	2005	2005	0
514	20250123	131900	2129210	2005	2005	2005	2005	0
515	20250123	131800	2129210	2005	2005	2005	2005	0
516	20250123	131700	2129210	2005	2005	2005	2005	0
517	20250123	131600	2129210	2005	2005	2005	2005	0
518	20250123	131500	2129210	2005	2005	2005	2005	0
519	20250123	131400	2129210	2005	2005	2005	2005	0
520	20250123	131300	2129210	2005	2005	2005	2005	0
521	20250123	131200	2129210	2005	2005	2005	2005	0
522	20250123	131100	2129210	2005	2005	2005	2005	0
523	20250123	131000	2129210	2005	2005	2005	2005	0
524	20250123	130900	2129210	2005	2005	2005	2005	0
525	20250123	130800	2129210	2005	2005	2005	2005	0
526	20250123	130700	2129210	2005	2005	2005	2005	0
527	20250123	130600	2129210	2005	2005	2005	2005	0
528	20250123	130500	2129210	2005	2005	2005	2005	0
529	20250123	130400	2129210	2005	2005	2005	2005	0
530	20250123	130300	2129210	2005	2005	2005	2005	0
531	20250123	130200	2129210	2005	2005	2005	2005	0
532	20250123	130100	2129210	2005	2005	2005	2005	0
533	20250123	130000	2129210	2005	2005	2005	2005	0
534	20250123	125900	2129210	2005	2005	2005	2005	0
535	20250123	125800	2129210	2005	2005	2005	2005	0
536	20250123	125700	2129210	2005	2005	2005	2005	0
537	20250123	125600	2129210	2005	2005	2005	2005	0
538	20250123	125500	2129210	2005	2005	2005	2005	0
539	20250123	125400	2129210	2005	2005	2005	2005	0
540	20250123	125300	2129210	2005	2005	2005	2005	0
541	20250123	125200	2129210	2005	2005	2005	2005	0
542	20250123	125100	2129210	2005	2005	2005	2005	0
543	20250123	125000	2129210	2005	2005	2005	2005	0
544	20250123	124900	2129210	2005	2005	2005	2005	0
545	20250123	124800	2129210	2005	2005	2005	2005	0
546	20250123	124700	2129210	2005	2005	2005	2005	0
547	20250123	124600	2129210	2005	2005	2005	2005	0
548	20250123	124500	2129210	2005	2005	2005	2005	0
549	20250123	124400	2129210	2005	2005	2005	2005	0
550	20250123	124300	2129210	2005	2005	2005	2005	0
551	20250123	124200	2129210	2005	2005	2005	2005	0
552	20250123	124100	2129210	2005	2005	2005	2005	0
553	20250123	124000	2129210	2005	2005	2005	2005	0
554	20250123	123900	2129210	2005	2005	2005	2005	0
555	20250123	123800	2129210	2005	2005	2005	2005	0
556	20250123	123700	2129210	2005	2005	2005	2005	0
557	20250123	123600	2129210	2005	2005	2005	2005	0
558	20250123	123500	2129210	2005	2005	2005	2005	0
559	20250123	123400	2129210	2005	2005	2005	2005	0
560	20250123	123300	2129210	2005	2005	2005	2005	0
561	20250123	123200	2129210	2005	2005	2005	2005	0
562	20250123	123100	2129210	2005	2005	2005	2005	0
563	20250123	123000	2129210	2005	2005	2005	2005	0
564	20250123	122900	2129210	2005	2005	2005	2005	0
565	20250123	122800	2129210	2005	2005	2005	2005	0
566	20250123	122700	2129210	2005	2005	2005	2005	0
567	20250123	122600	2129210	2005	2005	2005	2005	0
568	20250123	122500	2129210	2005	2005	2005	2005	0
569	20250123	122400	2129210	2005	2005	2005	2005	0
570	20250123	122300	2129210	2005	2005	2005	2005	0
571	20250123	122200	2129210	2005	2005	2005	2005	0
572	20250123	122100	2129210	2005	2005	2005	2005	0
573	20250123	122000	2129210	2005	2005	2005	2005	0
574	20250123	121900	2129210	2005	2005	2005	2005	0
575	20250123	121800	2129210	2005	2005	2005	2005	0
576	20250123	121700	2129210	2005	2005	2005	2005	0
577	20250123	121600	2129210	2005	2005	2005	2005	0
578	20250123	121500	2129210	2005	2005	2005	2005	0
579	20250123	121400	2129210	2005	2005	2005	2005	0
580	20250123	121300	2129210	2005	2005	2005	2005	0
581	20250123	121200	2129210	2005	2005	2005	2005	0
582	20250123	121100	2129210	2005	2005	2005	2005	0
583	20250123	121000	2129210	2005	2005	2005	2005	0
584	20250123	120900	2129210	2005	2005	2005	2005	0
585	20250123	120800	2129210	2005	2005	2005	2005	0
586	20250123	120700	2129210	2005	2005	2005	2005	0
587	20250123	120600	2129210	2005	2005	2005	2005	0
588	20250123	120500	2129210	2005	2005	2005	2005	0
589	20250123	120400	2129210	2005	2005	2005	2005	0
590	20250123	120300	2129210	2005	2005	2005	2005	0
591	20250123	120200	2129210	2005	2005	2005	2005	0
592	20250123	120100	2129210	2005	2005	2005	2005	0
593	20250123	120000	2129210	2005	2005	2005	2005	0
594	20250123	115900	2129210	2005	2005	2005	2005	0
595	20250123	115800	2129210	2005	2005	2005	2005	0
596	20250123	115700	2129210	2005	2005	2005	2005	0
597	20250123	115600	2129210	2005	2005	2005	2005	0
598	20250123	115500	2129210	2005	2005	2005	2005	0
599	20250123	115400	2129210	2005	2005	2005	2005	0
600	20250123	115300	2129210	2005	2005	2005	2005	0
601	20250123	115200	2129210	2005	2005	2005	2005	0
602	20250123	115100	2129210	2005	2005	2005	2005	0
603	20250123	115000	2129210	2005	2005	2005	2005	0
604	20250123	114900	2129210	2005	2005	2005	2005	0
605	20250123	114800	2129210	2005	2005	2005	2005	0
606	20250123	114700	2129210	2005	2005	2005	2005	0
607	20250123	114600	2129210	2005	2005	2005	2005	0
608	20250123	114500	2129210	2005	2005	2005	2005	0
609	20250123	114400	2129210	2005	2005	2005	2005	0
610	20250123	114300	2129210	2005	2005	2005	2005	0
611	20250123	114200	2129210	2005	2005	2005	2005	0
612	20250123	114100	2129210	2005	2005	2005	2005	0
613	20250123	114000	2129210	2005	2005	2005	2005	0
614	20250123	113900	2129210	2005	2005	2005	2005	0
615	20250123	113800	2129210	2005	2005	2005	2005	0
616	20250123	113700	2129210	2005	2005	2005	2005	0
617	20250123	113600	2129210	2005	2005	2005	2005	0
618	20250123	113500	2129210	2005	2005	2005	2005	0
619	20250123	113400	2129210	2005	2005	2005	2005	0
620	20250123	113300	2129210	2005	2005	2005	2005	0
621	20250123	113200	2129210	2005	2005	2005	2005	0
622	20250123	113100	2129210	2005	2005	2005	2005	0
623	20250123	113000	2129210	2005	2005	2005	2005	0
624	20250123	112900	2129210	2005	2005	2005	2005	0
625	20250123	112800	2129210	2005	2005	2005	2005	0
626	20250123	112700	2129210	2005	2005	2005	2005	0
627	20250123	112600	2129210	2005	2005	2005	2005	0
628	20250123	112500	2129210	2005	2005	2005	2005	0
629	20250123	112400	2129210	2005	2005	2005	2005	0
630	20250123	112300	2129210	2005	2005	2005	2005	0
631	20250123	112200	2129210	2005	2005	2005	2005	0
632	20250123	112100	2129210	2005	2005	2005	2005	0
633	20250123	112000	2129210	2005	2005	2005	2005	0
634	20250123	111900	2129210	2005	2005	2005	2005	0
635	20250123	111800	2129210	2005	2005	2005	2005	0
636	20250123	111700	2129210	2005	2005	2005	2005	0
637	20250123	111600	2129210	2005	2005	2005	2005	0
638	20250123	111500	2129210	2005	2005	2005	2005	0
639	20250123	111400	2129210	2005	2005	2005	2005	0
640	20250123	111300	2129210	2005	2005	2005	2005	0
641	20250123	111200	2129210	2005	2005	2005	2005	0
642	20250123	111100	2129210	2005	2005	2005	2005	0
643	20250123	111000	2129210	2005	2005	2005	2005	0
644	20250123	110900	2129210	2005	2005	2005	2005	0
645	20250123	110800	2129210	2005	2005	2005	2005	0
646	20250123	110700	2129210	2005	2005	2005	2005	0
647	20250123	110600	2129210	2005	2005	2005	2005	0
648	20250123	110500	2129210	2005	2005	2005	2005	0
649	20250123	110400	2129210	2005	2005	2005	2005	0
650	20250123	110300	2129210	2005	2005	2005	2005	0
651	20250123	110200	2129210	2005	2005	2005	2005	0
652	20250123	110100	2129210	2005	2005	2005	2005	0
653	20250123	110000	2129210	2005	2005	2005	2005	0
654	20250123	105900	2129210	2005	2005	2005	2005	0
655	20250123	105800	2129210	2005	2005	2005	2005	0
656	20250123	105700	2129210	2005	2005	2005	2005	0
657	20250123	105600	2129210	2005	2005	2005	2005	0
658	20250123	105500	2129210	2005	2005	2005	2005	0
659	20250123	105400	2129210	2005	2005	2005	2005	0
660	20250123	105300	2129210	2005	2005	2005	2005	0
661	20250123	105200	2129210	2005	2005	2005	2005	0
662	20250123	105100	2129210	2005	2005	2005	2005	0
663	20250123	105000	2129210	2005	2005	2005	2005	0
664	20250123	104900	2129210	2005	2005	2005	2005	0
665	20250123	104800	2129210	2005	2005	2005	2005	0
666	20250123	104700	2129210	2005	2005	2005	2005	0
667	20250123	104600	2129210	2005	2005	2005	2005	0
668	20250123	104500	2129210	2005	2005	2005	2005	0
669	20250123	104400	2129210	2005	2005	2005	2005	0
670	20250123	104300	2129210	2005	2005	2005	2005	0
671	20250123	104200	2129210	2005	2005	2005	2005	0
672	20250123	104100	2129210	2005	2005	2005	2005	0
673	20250123	104000	2129210	2005	2005	2005	2005	0
674	20250123	103900	2129210	2005	2005	2005	2005	0
675	20250123	103800	2129210	2005	2005	2005	2005	0
676	20250123	103700	2129210	2005	2005	2005	2005	0
677	20250123	103600	2129210	2005	2005	2005	2005	0
678	20250123	103500	2129210	2005	2005	2005	2005	0
679	20250123	103400	2129210	2005	2005	2005	2005	0
680	20250123	103300	2129210	2005	2005	2005	2005	0
681	20250123	103200	2129210	2005	2005	2005	2005	0
682	20250123	103100	2129210	2005	2005	2005	2005	0
683	20250123	103000	2129210	2005	2005	2005	2005	1
684	20250123	102900	2127205	1985	1985	1985	1985	0
685	20250123	102800	2127205	1985	1985	1985	1985	0
686	20250123	102700	2127205	1985	1985	1985	1985	32
687	20250123	102600	2063685	2005	2005	2005	2005	0
688	20250123	102500	2063685	2005	2005	2005	2005	0
689	20250123	102400	2063685	2005	2005	2005	2005	0
690	20250123	102300	2063685	2005	2005	2005	2005	0
691	20250123	102200	2063685	2005	2005	2005	2005	0
692	20250123	102100	2063685	2005	2005	2005	2005	0
693	20250123	102000	2063685	2005	2005	2005	2005	0
694	20250123	101900	2063685	2005	2005	2005	2005	0
695	20250123	101800	2063685	2005	2005	2005	2005	0
696	20250123	101700	2063685	2005	2005	2005	2005	0
697	20250123	101600	2063685	2005	2005	2005	2005	0
698	20250123	101500	2063685	2005	2005	2005	2005	0
699	20250123	101400	2063685	2005	2005	2005	2005	0
700	20250123	101300	2063685	2005	2005	2005	2005	0
701	20250123	101200	2063685	2005	2005	2005	2005	0
702	20250123	101100	2063685	2005	2005	2005	2005	1
703	20250123	101000	2061680	2010	2010	2010	2010	0
704	20250123	100900	2061680	2010	2010	2010	2010	0
705	20250123	100800	2061680	2010	2010	2010	2010	0
706	20250123	100700	2061680	2010	2010	2010	2010	0
707	20250123	100600	2061680	2010	2010	2010	2010	0
708	20250123	100500	2061680	2010	2010	2010	2010	0
709	20250123	100400	2061680	2010	2010	2010	2010	0
710	20250123	100300	2061680	2010	2010	2010	2010	0
711	20250123	100200	2061680	2010	2010	2010	2010	0
712	20250123	100100	2061680	2010	2010	2010	2010	0
713	20250123	100000	2061680	2010	2010	2010	2010	0
714	20250123	095900	2061680	2010	2010	2010	2010	0
715	20250123	095800	2061680	2010	2010	2010	2010	0
716	20250123	095700	2061680	2010	2010	2010	2010	0
717	20250123	095600	2061680	2010	2010	2010	2010	0
718	20250123	095500	2061680	2010	2010	2010	2010	0
719	20250123	095400	2061680	2010	2010	2010	2010	0
720	20250123	095300	2061680	2010	2010	2010	2010	0
721	20250123	095200	2061680	2010	2010	2010	2010	0
722	20250123	095100	2061680	2010	2010	2010	2010	0
723	20250123	095000	2061680	2010	2010	2010	2010	0
724	20250123	094900	2061680	2010	2010	2010	2010	0
725	20250123	094800	2061680	2010	2010	2010	2010	0
726	20250123	094700	2061680	2010	2010	2010	2010	0
727	20250123	094600	2061680	2010	2010	2010	2010	0
728	20250123	094500	2061680	2010	2010	2010	2010	0
729	20250123	094400	2061680	2010	2010	2010	2010	0
730	20250123	094300	2061680	2010	2010	2010	2010	0
731	20250123	094200	2061680	2010	2010	2010	2010	0
732	20250123	094100	2061680	2010	2010	2010	2010	0
733	20250123	094000	2061680	2010	2010	2010	2010	0
734	20250123	093900	2061680	2010	2010	2010	2010	0
735	20250123	093800	2061680	2010	2010	2010	2010	0
736	20250123	093700	2061680	2010	2010	2010	2010	0
737	20250123	093600	2061680	2010	2010	2010	2010	0
738	20250123	093500	2061680	2010	2010	2010	2010	0
739	20250123	093400	2061680	2010	2010	2010	2010	0
740	20250123	093300	2061680	2010	2010	2010	2010	0
741	20250123	093200	2061680	2010	2010	2010	2010	0
742	20250123	093100	2061680	2010	2010	2010	2010	0
743	20250123	093000	2061680	2010	2010	2010	2010	0
744	20250123	092900	2061680	2010	2010	2010	2010	0
745	20250123	092800	2061680	2010	2010	2010	2010	0
746	20250123	092700	2061680	2010	2010	2010	2010	0
747	20250123	092600	2061680	2010	2010	2010	2010	0
748	20250123	092500	2061680	2010	2010	2010	2010	0
749	20250123	092400	2061680	2010	2010	2010	2010	0
750	20250123	092300	2061680	2010	2010	2010	2010	0
751	20250123	092200	2061680	2010	2010	2010	2010	0
752	20250123	092100	2061680	2010	2010	2010	2010	0
753	20250123	092000	2061680	2010	2010	2010	2010	0
754	20250123	091900	2061680	2010	2010	2010	2010	0
755	20250123	091800	2061680	2010	2010	2010	2010	0
756	20250123	091700	2061680	2010	2010	2010	2010	0
757	20250123	091600	2061680	2010	2010	2010	2010	0
758	20250123	091500	2061680	2010	2010	2010	2010	0
759	20250123	091400	2061680	2010	2010	2010	2010	0
760	20250123	091300	2061680	2010	2010	2010	2010	0
761	20250123	091200	2061680	2010	2010	2010	2010	0
762	20250123	091100	2061680	2010	2010	2010	2010	0
763	20250123	091000	2061680	2010	2010	2010	2010	0
764	20250123	090900	2061680	2010	2010	2010	2010	0
765	20250123	090800	2061680	2010	2010	2010	2010	0
766	20250123	090700	2061680	2010	2010	2010	2010	0
767	20250123	090600	2061680	2010	2010	2010	2010	0
768	20250123	090500	2061680	2010	2010	2010	2010	0
769	20250123	090400	2061680	2010	2010	2010	2010	0
770	20250123	090300	2061680	2010	2010	2010	2010	0
771	20250123	090200	2061680	2010	2010	2010	2010	0
772	20250123	090100	2061680	2010	2010	2010	2010	2
773	20250123	090000	2057660	1990	1990	1990	1990	1034