KissMeData/472850/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	213900	123410710	5420	5420	5420	5420	459
3	20240731	213800	123410710	5420	5420	5420	5420	0
4	20240731	213700	123410710	5420	5420	5420	5420	0
5	20240731	213600	123410710	5420	5420	5420	5420	0
6	20240731	213500	123410710	5420	5420	5420	5420	0
7	20240731	213400	123410710	5420	5420	5420	5420	0
8	20240731	213300	123410710	5420	5420	5420	5420	0
9	20240731	213200	123410710	5420	5420	5420	5420	0
10	20240731	213100	123410710	5420	5420	5420	5420	0
11	20240731	213000	123410710	5420	5420	5420	5420	0
12	20240731	212900	123410710	5420	5420	5420	5420	0
13	20240731	212800	123410710	5420	5420	5420	5420	0
14	20240731	212700	123410710	5420	5420	5420	5420	0
15	20240731	212600	123410710	5420	5420	5420	5420	0
16	20240731	212500	123410710	5420	5420	5420	5420	0
17	20240731	212400	123410710	5420	5420	5420	5420	0
18	20240731	212300	123410710	5420	5420	5420	5420	0
19	20240731	212200	123410710	5420	5420	5420	5420	0
20	20240731	212100	123410710	5420	5420	5420	5420	0
21	20240731	212000	123410710	5420	5420	5420	5420	0
22	20240731	211900	123410710	5420	5420	5420	5420	0
23	20240731	211800	123410710	5420	5420	5420	5420	0
24	20240731	211700	123410710	5420	5420	5420	5420	0
25	20240731	211600	123410710	5420	5420	5420	5420	0
26	20240731	211500	123410710	5420	5420	5420	5420	0
27	20240731	211400	123410710	5420	5420	5420	5420	0
28	20240731	211300	123410710	5420	5420	5420	5420	0
29	20240731	211200	123410710	5420	5420	5420	5420	0
30	20240731	211100	123410710	5420	5420	5420	5420	0
31	20240731	211000	123410710	5420	5420	5420	5420	0
32	20240731	210900	123410710	5420	5420	5420	5420	459
33	20240731	210800	123410710	5420	5420	5420	5420	0
34	20240731	210700	123410710	5420	5420	5420	5420	0
35	20240731	210600	123410710	5420	5420	5420	5420	0
36	20240731	210500	123410710	5420	5420	5420	5420	0
37	20240731	210400	123410710	5420	5420	5420	5420	0
38	20240731	210300	123410710	5420	5420	5420	5420	0
39	20240731	210200	123410710	5420	5420	5420	5420	0
40	20240731	210100	123410710	5420	5420	5420	5420	0
41	20240731	210000	123410710	5420	5420	5420	5420	0
42	20240731	205900	123410710	5420	5420	5420	5420	0
43	20240731	205800	123410710	5420	5420	5420	5420	0
44	20240731	205700	123410710	5420	5420	5420	5420	0
45	20240731	205600	123410710	5420	5420	5420	5420	0
46	20240731	205500	123410710	5420	5420	5420	5420	0
47	20240731	205400	123410710	5420	5420	5420	5420	0
48	20240731	205300	123410710	5420	5420	5420	5420	0
49	20240731	205200	123410710	5420	5420	5420	5420	0
50	20240731	205100	123410710	5420	5420	5420	5420	0
51	20240731	205000	123410710	5420	5420	5420	5420	0
52	20240731	204900	123410710	5420	5420	5420	5420	0
53	20240731	204800	123410710	5420	5420	5420	5420	0
54	20240731	204700	123410710	5420	5420	5420	5420	0
55	20240731	204600	123410710	5420	5420	5420	5420	0
56	20240731	204500	123410710	5420	5420	5420	5420	0
57	20240731	204400	123410710	5420	5420	5420	5420	0
58	20240731	204300	123410710	5420	5420	5420	5420	0
59	20240731	204200	123410710	5420	5420	5420	5420	0
60	20240731	204100	123410710	5420	5420	5420	5420	0
61	20240731	204000	123410710	5420	5420	5420	5420	0
62	20240731	203900	123410710	5420	5420	5420	5420	459
63	20240731	203800	123410710	5420	5420	5420	5420	0
64	20240731	203700	123410710	5420	5420	5420	5420	0
65	20240731	203600	123410710	5420	5420	5420	5420	0
66	20240731	203500	123410710	5420	5420	5420	5420	0
67	20240731	203400	123410710	5420	5420	5420	5420	0
68	20240731	203300	123410710	5420	5420	5420	5420	0
69	20240731	203200	123410710	5420	5420	5420	5420	0
70	20240731	203100	123410710	5420	5420	5420	5420	0
71	20240731	203000	123410710	5420	5420	5420	5420	0
72	20240731	202900	123410710	5420	5420	5420	5420	0
73	20240731	202800	123410710	5420	5420	5420	5420	0
74	20240731	202700	123410710	5420	5420	5420	5420	0
75	20240731	202600	123410710	5420	5420	5420	5420	0
76	20240731	202500	123410710	5420	5420	5420	5420	0
77	20240731	202400	123410710	5420	5420	5420	5420	0
78	20240731	202300	123410710	5420	5420	5420	5420	0
79	20240731	202200	123410710	5420	5420	5420	5420	0
80	20240731	202100	123410710	5420	5420	5420	5420	0
81	20240731	202000	123410710	5420	5420	5420	5420	0
82	20240731	201900	123410710	5420	5420	5420	5420	0
83	20240731	201800	123410710	5420	5420	5420	5420	0
84	20240731	201700	123410710	5420	5420	5420	5420	0
85	20240731	201600	123410710	5420	5420	5420	5420	0
86	20240731	201500	123410710	5420	5420	5420	5420	0
87	20240731	201400	123410710	5420	5420	5420	5420	0
88	20240731	201300	123410710	5420	5420	5420	5420	0
89	20240731	201200	123410710	5420	5420	5420	5420	0
90	20240731	201100	123410710	5420	5420	5420	5420	0
91	20240731	201000	123410710	5420	5420	5420	5420	0
92	20240731	200900	123410710	5420	5420	5420	5420	459
93	20240731	200800	123410710	5420	5420	5420	5420	0
94	20240731	200700	123410710	5420	5420	5420	5420	0
95	20240731	200600	123410710	5420	5420	5420	5420	0
96	20240731	200500	123410710	5420	5420	5420	5420	0
97	20240731	200400	123410710	5420	5420	5420	5420	0
98	20240731	200300	123410710	5420	5420	5420	5420	0
99	20240731	200200	123410710	5420	5420	5420	5420	0
100	20240731	200100	123410710	5420	5420	5420	5420	0
101	20240731	200000	123410710	5420	5420	5420	5420	0
102	20240731	195900	123410710	5420	5420	5420	5420	0
103	20240731	195800	123410710	5420	5420	5420	5420	0
104	20240731	195700	123410710	5420	5420	5420	5420	0
105	20240731	195600	123410710	5420	5420	5420	5420	0
106	20240731	195500	123410710	5420	5420	5420	5420	0
107	20240731	195400	123410710	5420	5420	5420	5420	0
108	20240731	195300	123410710	5420	5420	5420	5420	0
109	20240731	195200	123410710	5420	5420	5420	5420	0
110	20240731	195100	123410710	5420	5420	5420	5420	0
111	20240731	195000	123410710	5420	5420	5420	5420	0
112	20240731	194900	123410710	5420	5420	5420	5420	0
113	20240731	194800	123410710	5420	5420	5420	5420	0
114	20240731	194700	123410710	5420	5420	5420	5420	0
115	20240731	194600	123410710	5420	5420	5420	5420	0
116	20240731	194500	123410710	5420	5420	5420	5420	0
117	20240731	194400	123410710	5420	5420	5420	5420	0
118	20240731	194300	123410710	5420	5420	5420	5420	0
119	20240731	194200	123410710	5420	5420	5420	5420	0
120	20240731	194100	123410710	5420	5420	5420	5420	0
121	20240731	194000	123410710	5420	5420	5420	5420	0
122	20240731	193900	123410710	5420	5420	5420	5420	459
123	20240731	193800	123410710	5420	5420	5420	5420	0
124	20240731	193700	123410710	5420	5420	5420	5420	0
125	20240731	193600	123410710	5420	5420	5420	5420	0
126	20240731	193500	123410710	5420	5420	5420	5420	0
127	20240731	193400	123410710	5420	5420	5420	5420	0
128	20240731	193300	123410710	5420	5420	5420	5420	0
129	20240731	193200	123410710	5420	5420	5420	5420	0
130	20240731	193100	123410710	5420	5420	5420	5420	0
131	20240731	193000	123410710	5420	5420	5420	5420	0
132	20240731	192900	123410710	5420	5420	5420	5420	0
133	20240731	192800	123410710	5420	5420	5420	5420	0
134	20240731	192700	123410710	5420	5420	5420	5420	0
135	20240731	192600	123410710	5420	5420	5420	5420	0
136	20240731	192500	123410710	5420	5420	5420	5420	0
137	20240731	192400	123410710	5420	5420	5420	5420	0
138	20240731	192300	123410710	5420	5420	5420	5420	0
139	20240731	192200	123410710	5420	5420	5420	5420	0
140	20240731	192100	123410710	5420	5420	5420	5420	0
141	20240731	192000	123410710	5420	5420	5420	5420	0
142	20240731	191900	123410710	5420	5420	5420	5420	0
143	20240731	191800	123410710	5420	5420	5420	5420	0
144	20240731	191700	123410710	5420	5420	5420	5420	0
145	20240731	191600	123410710	5420	5420	5420	5420	0
146	20240731	191500	123410710	5420	5420	5420	5420	0
147	20240731	191400	123410710	5420	5420	5420	5420	0
148	20240731	191300	123410710	5420	5420	5420	5420	0
149	20240731	191200	123410710	5420	5420	5420	5420	0
150	20240731	191100	123410710	5420	5420	5420	5420	0
151	20240731	191000	123410710	5420	5420	5420	5420	0
152	20240731	190900	123410710	5420	5420	5420	5420	459
153	20240731	190800	123410710	5420	5420	5420	5420	0
154	20240731	190700	123410710	5420	5420	5420	5420	0
155	20240731	190600	123410710	5420	5420	5420	5420	0
156	20240731	190500	123410710	5420	5420	5420	5420	0
157	20240731	190400	123410710	5420	5420	5420	5420	0
158	20240731	190300	123410710	5420	5420	5420	5420	0
159	20240731	190200	123410710	5420	5420	5420	5420	0
160	20240731	190100	123410710	5420	5420	5420	5420	0
161	20240731	190000	123410710	5420	5420	5420	5420	0
162	20240731	185900	123410710	5420	5420	5420	5420	0
163	20240731	185800	123410710	5420	5420	5420	5420	0
164	20240731	185700	123410710	5420	5420	5420	5420	0
165	20240731	185600	123410710	5420	5420	5420	5420	0
166	20240731	185500	123410710	5420	5420	5420	5420	0
167	20240731	185400	123410710	5420	5420	5420	5420	0
168	20240731	185300	123410710	5420	5420	5420	5420	0
169	20240731	185200	123410710	5420	5420	5420	5420	0
170	20240731	185100	123410710	5420	5420	5420	5420	0
171	20240731	185000	123410710	5420	5420	5420	5420	0
172	20240731	184900	123410710	5420	5420	5420	5420	0
173	20240731	184800	123410710	5420	5420	5420	5420	0
174	20240731	184700	123410710	5420	5420	5420	5420	0
175	20240731	184600	123410710	5420	5420	5420	5420	0
176	20240731	184500	123410710	5420	5420	5420	5420	0
177	20240731	184400	123410710	5420	5420	5420	5420	0
178	20240731	184300	123410710	5420	5420	5420	5420	0
179	20240731	184200	123410710	5420	5420	5420	5420	0
180	20240731	184100	123410710	5420	5420	5420	5420	0
181	20240731	184000	123410710	5420	5420	5420	5420	0
182	20240731	183900	123410710	5420	5420	5420	5420	459
183	20240731	183800	123410710	5420	5420	5420	5420	0
184	20240731	183700	123410710	5420	5420	5420	5420	0
185	20240731	183600	123410710	5420	5420	5420	5420	0
186	20240731	183500	123410710	5420	5420	5420	5420	0
187	20240731	183400	123410710	5420	5420	5420	5420	0
188	20240731	183300	123410710	5420	5420	5420	5420	0
189	20240731	183200	123410710	5420	5420	5420	5420	0
190	20240731	183100	123410710	5420	5420	5420	5420	0
191	20240731	183000	123410710	5420	5420	5420	5420	0
192	20240731	182900	123410710	5420	5420	5420	5420	0
193	20240731	182800	123410710	5420	5420	5420	5420	0
194	20240731	182700	123410710	5420	5420	5420	5420	0
195	20240731	182600	123410710	5420	5420	5420	5420	0
196	20240731	182500	123410710	5420	5420	5420	5420	0
197	20240731	182400	123410710	5420	5420	5420	5420	0
198	20240731	182300	123410710	5420	5420	5420	5420	0
199	20240731	182200	123410710	5420	5420	5420	5420	0
200	20240731	182100	123410710	5420	5420	5420	5420	0
201	20240731	182000	123410710	5420	5420	5420	5420	0
202	20240731	181900	123410710	5420	5420	5420	5420	0
203	20240731	181800	123410710	5420	5420	5420	5420	0
204	20240731	181700	123410710	5420	5420	5420	5420	0
205	20240731	181600	123410710	5420	5420	5420	5420	0
206	20240731	181500	123410710	5420	5420	5420	5420	0
207	20240731	181400	123410710	5420	5420	5420	5420	0
208	20240731	181300	123410710	5420	5420	5420	5420	0
209	20240731	181200	123410710	5420	5420	5420	5420	0
210	20240731	181100	123410710	5420	5420	5420	5420	0
211	20240731	181000	123410710	5420	5420	5420	5420	0
212	20240731	180900	123410710	5420	5420	5420	5420	459
213	20240731	180800	123410710	5420	5420	5420	5420	0
214	20240731	180700	123410710	5420	5420	5420	5420	0
215	20240731	180600	123410710	5420	5420	5420	5420	0
216	20240731	180500	123410710	5420	5420	5420	5420	0
217	20240731	180400	123410710	5420	5420	5420	5420	0
218	20240731	180300	123410710	5420	5420	5420	5420	0
219	20240731	180200	123410710	5420	5420	5420	5420	0
220	20240731	180100	123410710	5420	5420	5420	5420	0
221	20240731	180000	123410710	5420	5420	5420	5420	0
222	20240731	175900	123410710	5420	5420	5420	5420	0
223	20240731	175800	123410710	5420	5420	5420	5420	0
224	20240731	175700	123410710	5420	5420	5420	5420	0
225	20240731	175600	123410710	5420	5420	5420	5420	0
226	20240731	175500	123410710	5420	5420	5420	5420	0
227	20240731	175400	123410710	5420	5420	5420	5420	0
228	20240731	175300	123410710	5420	5420	5420	5420	0
229	20240731	175200	123410710	5420	5420	5420	5420	0
230	20240731	175100	123410710	5420	5420	5420	5420	0
231	20240731	175000	123410710	5420	5420	5420	5420	0
232	20240731	174900	123410710	5420	5420	5420	5420	0
233	20240731	174800	123410710	5420	5420	5420	5420	0
234	20240731	174700	123410710	5420	5420	5420	5420	0
235	20240731	174600	123410710	5420	5420	5420	5420	0
236	20240731	174500	123410710	5420	5420	5420	5420	0
237	20240731	174400	123410710	5420	5420	5420	5420	0
238	20240731	174300	123410710	5420	5420	5420	5420	0
239	20240731	174200	123410710	5420	5420	5420	5420	0
240	20240731	174100	123410710	5420	5420	5420	5420	0
241	20240731	174000	123410710	5420	5420	5420	5420	0
242	20240731	173900	123410710	5420	5420	5420	5420	459
243	20240731	173800	123410710	5420	5420	5420	5420	0
244	20240731	173700	123410710	5420	5420	5420	5420	0
245	20240731	173600	123410710	5420	5420	5420	5420	0
246	20240731	173500	123410710	5420	5420	5420	5420	0
247	20240731	173400	123410710	5420	5420	5420	5420	0
248	20240731	173300	123410710	5420	5420	5420	5420	0
249	20240731	173200	123410710	5420	5420	5420	5420	0
250	20240731	173100	123410710	5420	5420	5420	5420	0
251	20240731	173000	123410710	5420	5420	5420	5420	0
252	20240731	172900	123410710	5420	5420	5420	5420	0
253	20240731	172800	123410710	5420	5420	5420	5420	0
254	20240731	172700	123410710	5420	5420	5420	5420	0
255	20240731	172600	123410710	5420	5420	5420	5420	0
256	20240731	172500	123410710	5420	5420	5420	5420	0
257	20240731	172400	123410710	5420	5420	5420	5420	0
258	20240731	172300	123410710	5420	5420	5420	5420	0
259	20240731	172200	123410710	5420	5420	5420	5420	0
260	20240731	172100	123410710	5420	5420	5420	5420	0
261	20240731	172000	123410710	5420	5420	5420	5420	0
262	20240731	171900	123410710	5420	5420	5420	5420	0
263	20240731	171800	123410710	5420	5420	5420	5420	0
264	20240731	171700	123410710	5420	5420	5420	5420	0
265	20240731	171600	123410710	5420	5420	5420	5420	0
266	20240731	171500	123410710	5420	5420	5420	5420	0
267	20240731	171400	123410710	5420	5420	5420	5420	0
268	20240731	171300	123410710	5420	5420	5420	5420	0
269	20240731	171200	123410710	5420	5420	5420	5420	0
270	20240731	171100	123410710	5420	5420	5420	5420	0
271	20240731	171000	123410710	5420	5420	5420	5420	0
272	20240731	170900	123410710	5420	5420	5420	5420	459
273	20240731	170800	123410710	5420	5420	5420	5420	0
274	20240731	170700	123410710	5420	5420	5420	5420	0
275	20240731	170600	123410710	5420	5420	5420	5420	0
276	20240731	170500	123410710	5420	5420	5420	5420	0
277	20240731	170400	123410710	5420	5420	5420	5420	0
278	20240731	170300	123410710	5420	5420	5420	5420	0
279	20240731	170200	123410710	5420	5420	5420	5420	0
280	20240731	170100	123410710	5420	5420	5420	5420	0
281	20240731	170000	123410710	5420	5420	5420	5420	0
282	20240731	165900	123410710	5420	5420	5420	5420	0
283	20240731	165800	123410710	5420	5420	5420	5420	0
284	20240731	165700	123410710	5420	5420	5420	5420	0
285	20240731	165600	123410710	5420	5420	5420	5420	0
286	20240731	165500	123410710	5420	5420	5420	5420	0
287	20240731	165400	123410710	5420	5420	5420	5420	0
288	20240731	165300	123410710	5420	5420	5420	5420	0
289	20240731	165200	123410710	5420	5420	5420	5420	0
290	20240731	165100	123410710	5420	5420	5420	5420	0
291	20240731	165000	123410710	5420	5420	5420	5420	0
292	20240731	164900	123410710	5420	5420	5420	5420	0
293	20240731	164800	123410710	5420	5420	5420	5420	0
294	20240731	164700	123410710	5420	5420	5420	5420	0
295	20240731	164600	123410710	5420	5420	5420	5420	0
296	20240731	164500	123410710	5420	5420	5420	5420	0
297	20240731	164400	123410710	5420	5420	5420	5420	0
298	20240731	164300	123410710	5420	5420	5420	5420	0
299	20240731	164200	123410710	5420	5420	5420	5420	0
300	20240731	164100	123410710	5420	5420	5420	5420	0
301	20240731	164000	123410710	5420	5420	5420	5420	0
302	20240731	163900	123410710	5420	5420	5420	5420	459
303	20240731	163800	123410710	5420	5420	5420	5420	0
304	20240731	163700	123410710	5420	5420	5420	5420	0
305	20240731	163600	123410710	5420	5420	5420	5420	0
306	20240731	163500	123410710	5420	5420	5420	5420	0
307	20240731	163400	123410710	5420	5420	5420	5420	0
308	20240731	163300	123410710	5420	5420	5420	5420	0
309	20240731	163200	123410710	5420	5420	5420	5420	0
310	20240731	163100	123410710	5420	5420	5420	5420	0
311	20240731	163000	123410710	5420	5420	5420	5420	0
312	20240731	162900	123410710	5420	5420	5420	5420	0
313	20240731	162800	123410710	5420	5420	5420	5420	0
314	20240731	162700	123410710	5420	5420	5420	5420	0
315	20240731	162600	123410710	5420	5420	5420	5420	0
316	20240731	162500	123410710	5420	5420	5420	5420	0
317	20240731	162400	123410710	5420	5420	5420	5420	0
318	20240731	162300	123410710	5420	5420	5420	5420	0
319	20240731	162200	123410710	5420	5420	5420	5420	0
320	20240731	162100	123410710	5420	5420	5420	5420	0
321	20240731	162000	123410710	5420	5420	5420	5420	0
322	20240731	161900	123410710	5420	5420	5420	5420	0
323	20240731	161800	123410710	5420	5420	5420	5420	0
324	20240731	161700	123410710	5420	5420	5420	5420	0
325	20240731	161600	123410710	5420	5420	5420	5420	0
326	20240731	161500	123410710	5420	5420	5420	5420	0
327	20240731	161400	123410710	5420	5420	5420	5420	0
328	20240731	161300	123410710	5420	5420	5420	5420	0
329	20240731	161200	123410710	5420	5420	5420	5420	0
330	20240731	161100	123410710	5420	5420	5420	5420	0
331	20240731	161000	123410710	5420	5420	5420	5420	0
332	20240731	160900	123410710	5420	5420	5420	5420	459
333	20240731	160800	123410710	5420	5420	5420	5420	0
334	20240731	160700	123410710	5420	5420	5420	5420	0
335	20240731	160600	123410710	5420	5420	5420	5420	0
336	20240731	160500	123410710	5420	5420	5420	5420	0
337	20240731	160400	123410710	5420	5420	5420	5420	0
338	20240731	160300	123410710	5420	5420	5420	5420	0
339	20240731	160200	123410710	5420	5420	5420	5420	0
340	20240731	160100	123410710	5420	5420	5420	5420	0
341	20240731	160000	123410710	5420	5420	5420	5420	0
342	20240731	155900	123410710	5420	5420	5420	5420	0
343	20240731	155800	123410710	5420	5420	5420	5420	0
344	20240731	155700	123410710	5420	5420	5420	5420	0
345	20240731	155600	123410710	5420	5420	5420	5420	0
346	20240731	155500	123410710	5420	5420	5420	5420	0
347	20240731	155400	123410710	5420	5420	5420	5420	0
348	20240731	155300	123410710	5420	5420	5420	5420	0
349	20240731	155200	123410710	5420	5420	5420	5420	0
350	20240731	155100	123410710	5420	5420	5420	5420	0
351	20240731	155000	123410710	5420	5420	5420	5420	0
352	20240731	154900	123410710	5420	5420	5420	5420	0
353	20240731	154800	123410710	5420	5420	5420	5420	0
354	20240731	154700	123410710	5420	5420	5420	5420	0
355	20240731	154600	123410710	5420	5420	5420	5420	0
356	20240731	154500	123410710	5420	5420	5420	5420	0
357	20240731	154400	123410710	5420	5420	5420	5420	0
358	20240731	154300	123410710	5420	5420	5420	5420	0
359	20240731	154200	123410710	5420	5420	5420	5420	0
360	20240731	154100	123410710	5420	5420	5420	5420	0
361	20240731	154000	123410710	5420	5420	5420	5420	0
362	20240731	153900	123410710	5420	5420	5420	5420	459
363	20240731	153800	123410710	5420	5420	5420	5420	0
364	20240731	153700	123410710	5420	5420	5420	5420	0
365	20240731	153600	123410710	5420	5420	5420	5420	0
366	20240731	153500	123410710	5420	5420	5420	5420	0
367	20240731	153400	123410710	5420	5420	5420	5420	0
368	20240731	153300	123410710	5420	5420	5420	5420	0
369	20240731	153200	123410710	5420	5420	5420	5420	0
370	20240731	153100	123410710	5420	5420	5420	5420	0
371	20240731	153000	123410710	5420	5420	5420	5420	459
372	20240731	152900	120922930	5450	5450	5450	5450	0
373	20240731	152800	120922930	5450	5450	5450	5450	0
374	20240731	152700	120922930	5450	5450	5450	5450	0
375	20240731	152600	120922930	5450	5450	5450	5450	0
376	20240731	152500	120922930	5450	5450	5450	5450	0
377	20240731	152400	120922930	5450	5450	5450	5450	0
378	20240731	152300	120922930	5450	5450	5450	5450	0
379	20240731	152200	120922930	5450	5450	5450	5450	0
380	20240731	152100	120922930	5450	5450	5450	5450	0
381	20240731	152000	120922930	5450	5450	5450	5450	0
382	20240731	151900	120922930	5450	5450	5450	5450	1
383	20240731	151800	120917480	5420	5440	5450	5420	237
384	20240731	151700	119626880	5440	5440	5440	5440	14
385	20240731	151600	119550720	5440	5440	5440	5440	201
386	20240731	151500	118457280	5450	5450	5450	5450	0
387	20240731	151400	118457280	5450	5450	5450	5450	0
388	20240731	151300	118457280	5450	5450	5450	5450	114
389	20240731	151200	117835980	5450	5450	5450	5450	0
390	20240731	151100	117835980	5450	5450	5450	5450	3
391	20240731	151000	117819630	5450	5440	5450	5440	142
392	20240731	150900	117047140	5440	5440	5440	5440	0
393	20240731	150800	117047140	5440	5440	5440	5440	0
394	20240731	150700	117047140	5440	5440	5440	5440	150
395	20240731	150600	116231140	5440	5440	5440	5440	2
396	20240731	150500	116220260	5440	5440	5440	5440	1391
397	20240731	150400	108653220	5450	5450	5450	5450	0
398	20240731	150300	108653220	5450	5450	5450	5450	0
399	20240731	150200	108653220	5450	5450	5450	5450	0
400	20240731	150100	108653220	5450	5450	5450	5450	1
401	20240731	150000	108647770	5420	5420	5420	5420	0
402	20240731	145900	108647770	5420	5420	5420	5420	0
403	20240731	145800	108647770	5420	5420	5420	5420	0
404	20240731	145700	108647770	5420	5420	5420	5420	224
405	20240731	145600	107433690	5420	5420	5420	5420	0
406	20240731	145500	107433690	5420	5420	5420	5420	0
407	20240731	145400	107433690	5420	5420	5420	5420	0
408	20240731	145300	107433690	5420	5420	5420	5420	0
409	20240731	145200	107433690	5420	5420	5420	5420	1
410	20240731	145100	107428270	5420	5420	5420	5420	0
411	20240731	145000	107428270	5420	5420	5420	5420	279
412	20240731	144900	105916090	5410	5410	5410	5410	822
413	20240731	144800	101469070	5410	5410	5410	5410	0
414	20240731	144700	101469070	5410	5410	5410	5410	3
415	20240731	144600	101452840	5410	5410	5410	5410	0
416	20240731	144500	101452840	5410	5410	5410	5410	0
417	20240731	144400	101452840	5410	5410	5410	5410	1
418	20240731	144300	101447430	5400	5400	5400	5400	0
419	20240731	144200	101447430	5400	5400	5400	5400	0
420	20240731	144100	101447430	5400	5400	5400	5400	0
421	20240731	144000	101447430	5400	5400	5400	5400	0
422	20240731	143900	101447430	5400	5400	5400	5400	0
423	20240731	143800	101447430	5400	5400	5400	5400	0
424	20240731	143700	101447430	5400	5400	5400	5400	0
425	20240731	143600	101447430	5400	5400	5400	5400	0
426	20240731	143500	101447430	5400	5400	5400	5400	0
427	20240731	143400	101447430	5400	5400	5400	5400	0
428	20240731	143300	101447430	5400	5400	5400	5400	0
429	20240731	143200	101447430	5400	5400	5400	5400	0
430	20240731	143100	101447430	5400	5400	5400	5400	0
431	20240731	143000	101447430	5400	5400	5400	5400	0
432	20240731	142900	101447430	5400	5400	5400	5400	0
433	20240731	142800	101447430	5400	5400	5400	5400	0
434	20240731	142700	101447430	5400	5400	5400	5400	0
435	20240731	142600	101447430	5400	5400	5400	5400	0
436	20240731	142500	101447430	5400	5400	5400	5400	48
437	20240731	142400	101188230	5410	5410	5410	5410	0
438	20240731	142300	101188230	5410	5410	5410	5410	0
439	20240731	142200	101188230	5410	5410	5410	5410	0
440	20240731	142100	101188230	5410	5410	5410	5410	0
441	20240731	142000	101188230	5410	5410	5410	5410	0
442	20240731	141900	101188230	5410	5410	5410	5410	0
443	20240731	141800	101188230	5410	5410	5410	5410	0
444	20240731	141700	101188230	5410	5410	5410	5410	0
445	20240731	141600	101188230	5410	5410	5410	5410	7
446	20240731	141500	101150360	5410	5410	5410	5410	0
447	20240731	141400	101150360	5410	5410	5410	5410	0
448	20240731	141300	101150360	5410	5410	5410	5410	1
449	20240731	141200	101144950	5380	5380	5380	5380	0
450	20240731	141100	101144950	5380	5380	5380	5380	0
451	20240731	141000	101144950	5380	5380	5380	5380	204
452	20240731	140900	100047430	5410	5410	5410	5410	1
453	20240731	140800	100042020	5380	5380	5380	5380	0
454	20240731	140700	100042020	5380	5380	5380	5380	0
455	20240731	140600	100042020	5380	5380	5380	5380	0
456	20240731	140500	100042020	5380	5380	5380	5380	0
457	20240731	140400	100042020	5380	5380	5380	5380	0
458	20240731	140300	100042020	5380	5380	5380	5380	0
459	20240731	140200	100042020	5380	5380	5380	5380	0
460	20240731	140100	100042020	5380	5380	5380	5380	1
461	20240731	140000	100036640	5410	5410	5410	5410	1
462	20240731	135900	100031230	5410	5410	5410	5410	0
463	20240731	135800	100031230	5410	5410	5410	5410	0
464	20240731	135700	100031230	5410	5410	5410	5410	0
465	20240731	135600	100031230	5410	5370	5410	5370	227
466	20240731	135500	98812200	5370	5370	5370	5370	0
467	20240731	135400	98812200	5370	5370	5370	5370	0
468	20240731	135300	98812200	5370	5370	5370	5370	0
469	20240731	135200	98812200	5370	5370	5370	5370	0
470	20240731	135100	98812200	5370	5370	5370	5370	0
471	20240731	135000	98812200	5370	5370	5370	5370	0
472	20240731	134900	98812200	5370	5370	5370	5370	0
473	20240731	134800	98812200	5370	5370	5370	5370	0
474	20240731	134700	98812200	5370	5370	5370	5370	0
475	20240731	134600	98812200	5370	5400	5400	5370	500
476	20240731	134500	96125020	5400	5400	5400	5400	0
477	20240731	134400	96125020	5400	5400	5400	5400	0
478	20240731	134300	96125020	5400	5410	5410	5400	110
479	20240731	134200	95530020	5410	5410	5410	5410	0
480	20240731	134100	95530020	5410	5410	5410	5410	0
481	20240731	134000	95530020	5410	5410	5410	5410	0
482	20240731	133900	95530020	5410	5410	5410	5410	0
483	20240731	133800	95530020	5410	5410	5410	5410	0
484	20240731	133700	95530020	5410	5410	5410	5410	0
485	20240731	133600	95530020	5410	5410	5410	5410	0
486	20240731	133500	95530020	5410	5410	5410	5410	0
487	20240731	133400	95530020	5410	5410	5410	5410	0
488	20240731	133300	95530020	5410	5410	5410	5410	0
489	20240731	133200	95530020	5410	5410	5410	5410	0
490	20240731	133100	95530020	5410	5400	5410	5400	200
491	20240731	133000	94448540	5360	5410	5410	5360	3100
492	20240731	132900	77804430	5420	5420	5420	5420	202
493	20240731	132800	76709590	5400	5400	5400	5400	0
494	20240731	132700	76709590	5400	5400	5400	5400	0
495	20240731	132600	76709590	5400	5400	5400	5400	0
496	20240731	132500	76709590	5400	5400	5400	5400	0
497	20240731	132400	76709590	5400	5400	5400	5400	0
498	20240731	132300	76709590	5400	5400	5400	5400	0
499	20240731	132200	76709590	5400	5400	5400	5400	0
500	20240731	132100	76709590	5400	5400	5400	5400	0
501	20240731	132000	76709590	5400	5400	5400	5400	10
502	20240731	131900	76655590	5410	5410	5410	5410	1500
503	20240731	131800	68540590	5420	5420	5420	5420	10
504	20240731	131700	68486390	5420	5420	5420	5420	0
505	20240731	131600	68486390	5420	5420	5420	5420	390
506	20240731	131500	66372590	5410	5410	5410	5410	244
507	20240731	131400	65052550	5410	5410	5410	5410	366
508	20240731	131300	63072490	5410	5410	5410	5410	0
509	20240731	131200	63072490	5410	5410	5410	5410	0
510	20240731	131100	63072490	5410	5410	5410	5410	0
511	20240731	131000	63072490	5410	5410	5410	5410	0
512	20240731	130900	63072490	5410	5410	5410	5410	1
513	20240731	130800	63067080	5370	5370	5370	5370	0
514	20240731	130700	63067080	5370	5370	5370	5370	0
515	20240731	130600	63067080	5370	5370	5370	5370	0
516	20240731	130500	63067080	5370	5370	5370	5370	0
517	20240731	130400	63067080	5370	5370	5370	5370	0
518	20240731	130300	63067080	5370	5370	5370	5370	0
519	20240731	130200	63067080	5370	5370	5370	5370	20
520	20240731	130100	62959680	5360	5360	5360	5360	0
521	20240731	130000	62959680	5360	5370	5370	5360	500
522	20240731	125900	60278500	5410	5410	5410	5410	0
523	20240731	125800	60278500	5410	5410	5410	5410	0
524	20240731	125700	60278500	5410	5410	5410	5410	1
525	20240731	125600	60273090	5400	5400	5400	5400	0
526	20240731	125500	60273090	5400	5400	5400	5400	0
527	20240731	125400	60273090	5400	5400	5400	5400	0
528	20240731	125300	60273090	5400	5400	5400	5400	50
529	20240731	125200	60003090	5410	5380	5410	5370	501
530	20240731	125100	57311720	5380	5390	5390	5380	1000
531	20240731	125000	51922930	5400	5400	5400	5400	748
532	20240731	124900	47883730	5400	5400	5400	5400	0
533	20240731	124800	47883730	5400	5400	5400	5400	0
534	20240731	124700	47883730	5400	5400	5400	5400	300
535	20240731	124600	46263730	5400	5400	5400	5400	0
536	20240731	124500	46263730	5400	5400	5400	5400	0
537	20240731	124400	46263730	5400	5400	5400	5400	0
538	20240731	124300	46263730	5400	5400	5400	5400	0
539	20240731	124200	46263730	5400	5400	5400	5400	0
540	20240731	124100	46263730	5400	5400	5400	5400	0
541	20240731	124000	46263730	5400	5400	5400	5400	0
542	20240731	123900	46263730	5400	5400	5400	5400	5
543	20240731	123800	46236730	5400	5400	5400	5400	0
544	20240731	123700	46236730	5400	5400	5400	5400	0
545	20240731	123600	46236730	5400	5400	5400	5400	0
546	20240731	123500	46236730	5400	5410	5410	5400	181
547	20240731	123400	45259310	5410	5410	5410	5410	0
548	20240731	123300	45259310	5410	5410	5410	5410	0
549	20240731	123200	45259310	5410	5410	5410	5410	0
550	20240731	123100	45259310	5410	5410	5410	5410	0
551	20240731	123000	45259310	5410	5410	5410	5410	18
552	20240731	122900	45161930	5410	5410	5410	5410	0
553	20240731	122800	45161930	5410	5410	5410	5410	1
554	20240731	122700	45156520	5400	5400	5400	5400	0
555	20240731	122600	45156520	5400	5400	5400	5400	0
556	20240731	122500	45156520	5400	5400	5400	5400	0
557	20240731	122400	45156520	5400	5400	5400	5400	0
558	20240731	122300	45156520	5400	5400	5400	5400	0
559	20240731	122200	45156520	5400	5400	5400	5400	0
560	20240731	122100	45156520	5400	5400	5400	5400	300
561	20240731	122000	43536520	5400	5400	5400	5400	0
562	20240731	121900	43536520	5400	5400	5400	5400	0
563	20240731	121800	43536520	5400	5400	5400	5400	0
564	20240731	121700	43536520	5400	5400	5400	5400	0
565	20240731	121600	43536520	5400	5400	5400	5400	0
566	20240731	121500	43536520	5400	5400	5400	5400	0
567	20240731	121400	43536520	5400	5400	5400	5400	0
568	20240731	121300	43536520	5400	5400	5400	5400	0
569	20240731	121200	43536520	5400	5400	5400	5400	0
570	20240731	121100	43536520	5400	5410	5410	5400	431
571	20240731	121000	41205070	5400	5400	5400	5400	0
572	20240731	120900	41205070	5400	5400	5400	5400	0
573	20240731	120800	41205070	5400	5400	5400	5400	0
574	20240731	120700	41205070	5400	5400	5400	5400	0
575	20240731	120600	41205070	5400	5400	5400	5400	0
576	20240731	120500	41205070	5400	5400	5400	5400	0
577	20240731	120400	41205070	5400	5400	5400	5400	0
578	20240731	120300	41205070	5400	5400	5400	5400	0
579	20240731	120200	41205070	5400	5400	5400	5400	0
580	20240731	120100	41205070	5400	5400	5400	5400	0
581	20240731	120000	41205070	5400	5400	5400	5400	0
582	20240731	115900	41205070	5400	5400	5400	5400	0
583	20240731	115800	41205070	5400	5400	5400	5400	0
584	20240731	115700	41205070	5400	5400	5400	5400	0
585	20240731	115600	41205070	5400	5400	5400	5400	0
586	20240731	115500	41205070	5400	5400	5400	5400	0
587	20240731	115400	41205070	5400	5400	5400	5400	466
588	20240731	115300	38688670	5400	5400	5400	5400	0
589	20240731	115200	38688670	5400	5400	5400	5400	0
590	20240731	115100	38688670	5400	5400	5400	5400	0
591	20240731	115000	38688670	5400	5400	5400	5400	0
592	20240731	114900	38688670	5400	5400	5400	5400	0
593	20240731	114800	38688670	5400	5400	5400	5400	0
594	20240731	114700	38688670	5400	5400	5400	5400	0
595	20240731	114600	38688670	5400	5400	5400	5400	0
596	20240731	114500	38688670	5400	5400	5400	5400	0
597	20240731	114400	38688670	5400	5400	5400	5400	0
598	20240731	114300	38688670	5400	5400	5400	5400	0
599	20240731	114200	38688670	5400	5400	5400	5400	200
600	20240731	114100	37608670	5400	5400	5400	5400	0
601	20240731	114000	37608670	5400	5400	5400	5400	0
602	20240731	113900	37608670	5400	5400	5400	5400	475
603	20240731	113800	35043670	5410	5410	5410	5410	38
604	20240731	113700	34838090	5410	5410	5410	5410	0
605	20240731	113600	34838090	5410	5410	5410	5410	0
606	20240731	113500	34838090	5410	5410	5410	5410	0
607	20240731	113400	34838090	5410	5410	5410	5410	500
608	20240731	113300	32133090	5420	5420	5420	5420	0
609	20240731	113200	32133090	5420	5420	5420	5420	0
610	20240731	113100	32133090	5420	5420	5420	5420	0
611	20240731	113000	32133090	5420	5420	5420	5420	0
612	20240731	112900	32133090	5420	5420	5420	5420	0
613	20240731	112800	32133090	5420	5420	5420	5420	0
614	20240731	112700	32133090	5420	5420	5420	5420	0
615	20240731	112600	32133090	5420	5420	5420	5420	1
616	20240731	112500	32127670	5410	5410	5410	5410	0
617	20240731	112400	32127670	5410	5410	5410	5410	0
618	20240731	112300	32127670	5410	5410	5410	5410	320
619	20240731	112200	30396470	5390	5390	5390	5390	0
620	20240731	112100	30396470	5390	5390	5390	5390	0
621	20240731	112000	30396470	5390	5390	5390	5390	0
622	20240731	111900	30396470	5390	5390	5390	5390	0
623	20240731	111800	30396470	5390	5390	5390	5390	0
624	20240731	111700	30396470	5390	5390	5390	5390	0
625	20240731	111600	30396470	5390	5390	5390	5390	0
626	20240731	111500	30396470	5390	5390	5390	5390	0
627	20240731	111400	30396470	5390	5400	5400	5390	621
628	20240731	111300	27048530	5400	5400	5400	5400	0
629	20240731	111200	27048530	5400	5400	5400	5400	0
630	20240731	111100	27048530	5400	5410	5410	5400	526
631	20240731	111000	24203130	5400	5400	5400	5400	0
632	20240731	110900	24203130	5400	5400	5400	5400	0
633	20240731	110800	24203130	5400	5400	5400	5400	0
634	20240731	110700	24203130	5400	5400	5400	5400	1
635	20240731	110600	24197730	5420	5420	5420	5420	0
636	20240731	110500	24197730	5420	5420	5420	5420	0
637	20240731	110400	24197730	5420	5420	5420	5420	0
638	20240731	110300	24197730	5420	5420	5420	5420	0
639	20240731	110200	24197730	5420	5420	5420	5420	0
640	20240731	110100	24197730	5420	5420	5420	5420	0
641	20240731	110000	24197730	5420	5420	5420	5420	0
642	20240731	105900	24197730	5420	5420	5420	5420	0
643	20240731	105800	24197730	5420	5420	5420	5420	1
644	20240731	105700	24192310	5400	5400	5400	5400	0
645	20240731	105600	24192310	5400	5400	5400	5400	50
646	20240731	105500	23922310	5390	5390	5390	5390	0
647	20240731	105400	23922310	5390	5390	5390	5390	0
648	20240731	105300	23922310	5390	5390	5390	5390	20
649	20240731	105200	23814510	5420	5420	5420	5420	0
650	20240731	105100	23814510	5420	5420	5420	5420	1
651	20240731	105000	23809090	5390	5400	5400	5390	226
652	20240731	104900	22589410	5420	5420	5420	5420	0
653	20240731	104800	22589410	5420	5420	5420	5420	0
654	20240731	104700	22589410	5420	5420	5420	5420	0
655	20240731	104600	22589410	5420	5420	5420	5420	0
656	20240731	104500	22589410	5420	5420	5420	5420	0
657	20240731	104400	22589410	5420	5420	5420	5420	0
658	20240731	104300	22589410	5420	5420	5420	5420	0
659	20240731	104200	22589410	5420	5420	5420	5420	0
660	20240731	104100	22589410	5420	5420	5420	5420	0
661	20240731	104000	22589410	5420	5420	5420	5420	1000
662	20240731	103900	17169410	5420	5420	5420	5420	0
663	20240731	103800	17169410	5420	5420	5420	5420	0
664	20240731	103700	17169410	5420	5420	5420	5420	0
665	20240731	103600	17169410	5420	5420	5420	5420	0
666	20240731	103500	17169410	5420	5420	5420	5420	0
667	20240731	103400	17169410	5420	5420	5420	5420	1
668	20240731	103300	17163990	5390	5400	5400	5390	241
669	20240731	103200	15863290	5410	5410	5410	5410	0
670	20240731	103100	15863290	5410	5410	5410	5410	0
671	20240731	103000	15863290	5410	5420	5420	5410	330
672	20240731	102900	14077510	5440	5440	5440	5440	0
673	20240731	102800	14077510	5440	5440	5440	5440	0
674	20240731	102700	14077510	5440	5440	5440	5440	0
675	20240731	102600	14077510	5440	5440	5440	5440	1
676	20240731	102500	14072070	5440	5440	5440	5440	0
677	20240731	102400	14072070	5440	5440	5440	5440	0
678	20240731	102300	14072070	5440	5440	5440	5440	0
679	20240731	102200	14072070	5440	5440	5440	5440	0
680	20240731	102100	14072070	5440	5440	5440	5440	0
681	20240731	102000	14072070	5440	5440	5440	5440	0
682	20240731	101900	14072070	5440	5440	5440	5440	0
683	20240731	101800	14072070	5440	5440	5440	5440	0
684	20240731	101700	14072070	5440	5440	5440	5440	0
685	20240731	101600	14072070	5440	5430	5440	5420	374
686	20240731	101500	12040490	5430	5430	5430	5430	41
687	20240731	101400	11817860	5430	5430	5430	5430	0
688	20240731	101300	11817860	5430	5420	5430	5420	25
689	20240731	101200	11682350	5420	5420	5420	5420	164
690	20240731	101100	10793470	5420	5420	5420	5420	1
691	20240731	101000	10788050	5430	5430	5430	5430	0
692	20240731	100900	10788050	5430	5430	5430	5430	0
693	20240731	100800	10788050	5430	5430	5430	5430	0
694	20240731	100700	10788050	5430	5430	5430	5430	0
695	20240731	100600	10788050	5430	5430	5430	5430	360
696	20240731	100500	8833250	5430	5430	5430	5430	1
697	20240731	100400	8827820	5450	5450	5450	5450	0
698	20240731	100300	8827820	5450	5450	5450	5450	0
699	20240731	100200	8827820	5450	5450	5450	5450	0
700	20240731	100100	8827820	5450	5450	5450	5450	0
701	20240731	100000	8827820	5450	5450	5450	5450	14
702	20240731	095900	8751520	5430	5430	5430	5430	0
703	20240731	095800	8751520	5430	5430	5430	5430	0
704	20240731	095700	8751520	5430	5450	5450	5430	9
705	20240731	095600	8702490	5430	5430	5430	5430	0
706	20240731	095500	8702490	5430	5430	5430	5430	0
707	20240731	095400	8702490	5430	5430	5450	5430	27
708	20240731	095300	8555860	5450	5450	5450	5450	0
709	20240731	095200	8555860	5450	5450	5450	5450	0
710	20240731	095100	8555860	5450	5450	5450	5450	1
711	20240731	095000	8550410	5430	5450	5450	5430	2
712	20240731	094900	8539530	5410	5410	5410	5410	0
713	20240731	094800	8539530	5410	5410	5410	5410	30
714	20240731	094700	8377230	5410	5410	5410	5410	1
715	20240731	094600	8371820	5410	5410	5410	5410	10
716	20240731	094500	8317720	5450	5450	5450	5450	0
717	20240731	094400	8317720	5450	5450	5450	5450	0
718	20240731	094300	8317720	5450	5450	5450	5450	2
719	20240731	094200	8306820	5450	5450	5450	5450	0
720	20240731	094100	8306820	5450	5420	5450	5420	2
721	20240731	094000	8295950	5420	5420	5420	5420	28
722	20240731	093900	8144190	5420	5410	5420	5410	30
723	20240731	093800	7981880	5410	5410	5410	5410	100
724	20240731	093700	7440880	5420	5420	5420	5420	0
725	20240731	093600	7440880	5420	5410	5420	5410	102
726	20240731	093500	6888720	5410	5410	5410	5410	0
727	20240731	093400	6888720	5410	5410	5410	5410	0
728	20240731	093300	6888720	5410	5410	5410	5410	0
729	20240731	093200	6888720	5410	5410	5410	5410	0
730	20240731	093100	6888720	5410	5410	5410	5410	0
731	20240731	093000	6888720	5410	5400	5410	5400	11
732	20240731	092900	6829310	5410	5410	5410	5410	0
733	20240731	092800	6829310	5410	5410	5410	5410	0
734	20240731	092700	6829310	5410	5410	5410	5410	1
735	20240731	092600	6823900	5380	5380	5380	5380	0
736	20240731	092500	6823900	5380	5380	5380	5380	0
737	20240731	092400	6823900	5380	5380	5380	5380	0
738	20240731	092300	6823900	5380	5390	5390	5380	613
739	20240731	092200	3519910	5400	5400	5400	5400	10
740	20240731	092100	3465910	5410	5410	5410	5410	1
741	20240731	092000	3460500	5400	5400	5400	5400	10
742	20240731	091900	3406500	5410	5410	5410	5410	0
743	20240731	091800	3406500	5410	5410	5410	5410	4
744	20240731	091700	3384860	5410	5390	5410	5390	6
745	20240731	091600	3352500	5400	5400	5400	5400	100
746	20240731	091500	2812500	5380	5390	5390	5380	13
747	20240731	091400	2742530	5390	5390	5390	5390	0
748	20240731	091300	2742530	5390	5390	5390	5390	3
749	20240731	091200	2726360	5390	5390	5390	5390	0
750	20240731	091100	2726360	5390	5390	5390	5390	0
751	20240731	091000	2726360	5390	5390	5390	5390	4
752	20240731	090900	2704800	5390	5390	5390	5390	10
753	20240731	090800	2650900	5400	5400	5400	5400	9
754	20240731	090700	2602300	5400	5400	5400	5400	0
755	20240731	090600	2602300	5400	5400	5400	5400	0
756	20240731	090500	2602300	5400	5400	5400	5400	0
757	20240731	090400	2602300	5400	5400	5400	5400	6
758	20240731	090300	2569900	5370	5380	5380	5370	475
759	20240731	090200	16140	5380	5380	5380	5380	0
760	20240731	090100	16140	5380	5380	5380	5380	0
761	20240731	090000	16140	5380	5380	5380	5380	3