39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 3 | 20241209 | 215500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20241209 | 215400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20241209 | 215300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20241209 | 215200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20241209 | 215100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20241209 | 215000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20241209 | 214900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20241209 | 214800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20241209 | 214700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20241209 | 214600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20241209 | 214500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20241209 | 214400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20241209 | 214300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20241209 | 214200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20241209 | 214100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20241209 | 214000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20241209 | 213900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20241209 | 213800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20241209 | 213700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20241209 | 213600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20241209 | 213500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20241209 | 213400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20241209 | 213300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20241209 | 213200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20241209 | 213100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20241209 | 213000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20241209 | 212900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20241209 | 212800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20241209 | 212700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20241209 | 212600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 33 | 20241209 | 212500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20241209 | 212400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20241209 | 212300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20241209 | 212200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20241209 | 212100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20241209 | 212000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20241209 | 211900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20241209 | 211800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20241209 | 211700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20241209 | 211600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20241209 | 211500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20241209 | 211400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20241209 | 211300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20241209 | 211200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20241209 | 211100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20241209 | 211000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20241209 | 210900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20241209 | 210800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20241209 | 210700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20241209 | 210600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20241209 | 210500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20241209 | 210400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20241209 | 210300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20241209 | 210200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20241209 | 210100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20241209 | 210000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20241209 | 205900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20241209 | 205800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20241209 | 205700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20241209 | 205600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 63 | 20241209 | 205500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20241209 | 205400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20241209 | 205300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20241209 | 205200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20241209 | 205100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20241209 | 205000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20241209 | 204900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20241209 | 204800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20241209 | 204700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20241209 | 204600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20241209 | 204500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20241209 | 204400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20241209 | 204300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20241209 | 204200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20241209 | 204100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20241209 | 204000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20241209 | 203900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20241209 | 203800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20241209 | 203700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20241209 | 203600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20241209 | 203500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20241209 | 203400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20241209 | 203300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20241209 | 203200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20241209 | 203100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20241209 | 203000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20241209 | 202900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20241209 | 202800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20241209 | 202700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20241209 | 202600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 93 | 20241209 | 202500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20241209 | 202400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20241209 | 202300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20241209 | 202200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20241209 | 202100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20241209 | 202000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20241209 | 201900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20241209 | 201800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20241209 | 201700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20241209 | 201600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20241209 | 201500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20241209 | 201400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20241209 | 201300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20241209 | 201200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20241209 | 201100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20241209 | 201000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20241209 | 200900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20241209 | 200800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20241209 | 200700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20241209 | 200600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20241209 | 200500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20241209 | 200400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20241209 | 200300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20241209 | 200200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20241209 | 200100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20241209 | 200000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20241209 | 195900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20241209 | 195800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20241209 | 195700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20241209 | 195600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 123 | 20241209 | 195500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20241209 | 195400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20241209 | 195300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20241209 | 195200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20241209 | 195100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20241209 | 195000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20241209 | 194900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20241209 | 194800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20241209 | 194700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20241209 | 194600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20241209 | 194500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20241209 | 194400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20241209 | 194300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20241209 | 194200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20241209 | 194100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20241209 | 194000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20241209 | 193900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20241209 | 193800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20241209 | 193700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20241209 | 193600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20241209 | 193500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20241209 | 193400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20241209 | 193300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20241209 | 193200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20241209 | 193100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20241209 | 193000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20241209 | 192900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20241209 | 192800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20241209 | 192700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20241209 | 192600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 153 | 20241209 | 192500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20241209 | 192400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20241209 | 192300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20241209 | 192200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20241209 | 192100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20241209 | 192000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20241209 | 191900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20241209 | 191800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20241209 | 191700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20241209 | 191600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20241209 | 191500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20241209 | 191400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20241209 | 191300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20241209 | 191200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20241209 | 191100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20241209 | 191000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20241209 | 190900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20241209 | 190800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20241209 | 190700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20241209 | 190600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20241209 | 190500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20241209 | 190400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20241209 | 190300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20241209 | 190200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20241209 | 190100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20241209 | 190000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20241209 | 185900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20241209 | 185800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20241209 | 185700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20241209 | 185600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 183 | 20241209 | 185500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20241209 | 185400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20241209 | 185300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20241209 | 185200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20241209 | 185100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20241209 | 185000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20241209 | 184900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20241209 | 184800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20241209 | 184700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20241209 | 184600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20241209 | 184500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20241209 | 184400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20241209 | 184300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20241209 | 184200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20241209 | 184100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20241209 | 184000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20241209 | 183900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20241209 | 183800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241209 | 183700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241209 | 183600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241209 | 183500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241209 | 183400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241209 | 183300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241209 | 183200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241209 | 183100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241209 | 183000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241209 | 182900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241209 | 182800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20241209 | 182700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20241209 | 182600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 213 | 20241209 | 182500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20241209 | 182400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20241209 | 182300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20241209 | 182200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20241209 | 182100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20241209 | 182000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20241209 | 181900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20241209 | 181800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20241209 | 181700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20241209 | 181600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20241209 | 181500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20241209 | 181400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20241209 | 181300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20241209 | 181200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20241209 | 181100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241209 | 181000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241209 | 180900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241209 | 180800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241209 | 180700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241209 | 180600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241209 | 180500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241209 | 180400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241209 | 180300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241209 | 180200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241209 | 180100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20241209 | 180000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20241209 | 175900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241209 | 175800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241209 | 175700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241209 | 175600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 243 | 20241209 | 175500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241209 | 175400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241209 | 175300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241209 | 175200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241209 | 175100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241209 | 175000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241209 | 174900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241209 | 174800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241209 | 174700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241209 | 174600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241209 | 174500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241209 | 174400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241209 | 174300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241209 | 174200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241209 | 174100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241209 | 174000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241209 | 173900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20241209 | 173800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20241209 | 173700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20241209 | 173600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20241209 | 173500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20241209 | 173400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20241209 | 173300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20241209 | 173200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20241209 | 173100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20241209 | 173000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20241209 | 172900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20241209 | 172800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20241209 | 172700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20241209 | 172600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 273 | 20241209 | 172500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20241209 | 172400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20241209 | 172300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20241209 | 172200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20241209 | 172100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20241209 | 172000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20241209 | 171900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20241209 | 171800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20241209 | 171700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20241209 | 171600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20241209 | 171500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20241209 | 171400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20241209 | 171300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20241209 | 171200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20241209 | 171100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20241209 | 171000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20241209 | 170900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20241209 | 170800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20241209 | 170700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20241209 | 170600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20241209 | 170500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20241209 | 170400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20241209 | 170300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20241209 | 170200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20241209 | 170100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241209 | 170000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241209 | 165900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20241209 | 165800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20241209 | 165700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20241209 | 165600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 303 | 20241209 | 165500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20241209 | 165400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20241209 | 165300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241209 | 165200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241209 | 165100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241209 | 165000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241209 | 164900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241209 | 164800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20241209 | 164700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20241209 | 164600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20241209 | 164500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20241209 | 164400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20241209 | 164300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20241209 | 164200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20241209 | 164100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20241209 | 164000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20241209 | 163900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20241209 | 163800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20241209 | 163700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20241209 | 163600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20241209 | 163500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241209 | 163400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20241209 | 163300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20241209 | 163200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20241209 | 163100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20241209 | 163000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20241209 | 162900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20241209 | 162800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20241209 | 162700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 332 | 20241209 | 162600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 333 | 20241209 | 162500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 334 | 20241209 | 162400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 335 | 20241209 | 162300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 336 | 20241209 | 162200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 337 | 20241209 | 162100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 338 | 20241209 | 162000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 339 | 20241209 | 161900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 340 | 20241209 | 161800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 341 | 20241209 | 161700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 342 | 20241209 | 161600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 343 | 20241209 | 161500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 344 | 20241209 | 161400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 345 | 20241209 | 161300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 346 | 20241209 | 161200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 347 | 20241209 | 161100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 348 | 20241209 | 161000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 349 | 20241209 | 160900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 350 | 20241209 | 160800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 351 | 20241209 | 160700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 352 | 20241209 | 160600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 353 | 20241209 | 160500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 354 | 20241209 | 160400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 355 | 20241209 | 160300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 356 | 20241209 | 160200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 357 | 20241209 | 160100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 358 | 20241209 | 160000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 359 | 20241209 | 155900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 360 | 20241209 | 155800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 361 | 20241209 | 155700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 362 | 20241209 | 155600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 363 | 20241209 | 155500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 364 | 20241209 | 155400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 365 | 20241209 | 155300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 366 | 20241209 | 155200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 367 | 20241209 | 155100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 368 | 20241209 | 155000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 369 | 20241209 | 154900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 370 | 20241209 | 154800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 371 | 20241209 | 154700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 372 | 20241209 | 154600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 373 | 20241209 | 154500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 374 | 20241209 | 154400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 375 | 20241209 | 154300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 376 | 20241209 | 154200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 377 | 20241209 | 154100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 378 | 20241209 | 154000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 379 | 20241209 | 153900 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 380 | 20241209 | 153800 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 381 | 20241209 | 153700 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 382 | 20241209 | 153600 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 383 | 20241209 | 153500 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 384 | 20241209 | 153400 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 385 | 20241209 | 153300 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 386 | 20241209 | 153200 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 387 | 20241209 | 153100 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 388 | 20241209 | 153000 | 16742118150 | 8760 | 8760 | 8760 | 8760 | 20039 |
| 389 | 20241209 | 152900 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 390 | 20241209 | 152800 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 391 | 20241209 | 152700 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 392 | 20241209 | 152600 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 393 | 20241209 | 152500 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 394 | 20241209 | 152400 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 395 | 20241209 | 152300 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 396 | 20241209 | 152200 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 397 | 20241209 | 152100 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 398 | 20241209 | 152000 | 16566576510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 399 | 20241209 | 151900 | 16566576510 | 8720 | 8750 | 8760 | 8710 | 17962 |
| 400 | 20241209 | 151800 | 16409805680 | 8760 | 8770 | 8780 | 8760 | 6925 |
| 401 | 20241209 | 151700 | 16349120970 | 8770 | 8800 | 8800 | 8770 | 4387 |
| 402 | 20241209 | 151600 | 16310592090 | 8800 | 8770 | 8820 | 8760 | 13448 |
| 403 | 20241209 | 151500 | 16192275580 | 8790 | 8770 | 8790 | 8750 | 16151 |
| 404 | 20241209 | 151400 | 16050690220 | 8780 | 8810 | 8810 | 8780 | 19879 |
| 405 | 20241209 | 151300 | 15875826680 | 8820 | 8800 | 8820 | 8800 | 7262 |
| 406 | 20241209 | 151200 | 15811889640 | 8810 | 8800 | 8820 | 8800 | 2716 |
| 407 | 20241209 | 151100 | 15787964490 | 8810 | 8800 | 8810 | 8800 | 12758 |
| 408 | 20241209 | 151000 | 15675648370 | 8810 | 8810 | 8820 | 8800 | 14431 |
| 409 | 20241209 | 150900 | 15548560420 | 8810 | 8830 | 8830 | 8810 | 1354 |
| 410 | 20241209 | 150800 | 15536630940 | 8820 | 8820 | 8830 | 8810 | 3794 |
| 411 | 20241209 | 150700 | 15503195120 | 8820 | 8820 | 8840 | 8810 | 1686 |
| 412 | 20241209 | 150600 | 15488320010 | 8820 | 8830 | 8840 | 8810 | 5224 |
| 413 | 20241209 | 150500 | 15442215620 | 8830 | 8820 | 8840 | 8820 | 5736 |
| 414 | 20241209 | 150400 | 15391579920 | 8820 | 8820 | 8830 | 8820 | 2716 |
| 415 | 20241209 | 150300 | 15367619070 | 8820 | 8830 | 8830 | 8800 | 10838 |
| 416 | 20241209 | 150200 | 15272110470 | 8830 | 8840 | 8850 | 8810 | 3377 |
| 417 | 20241209 | 150100 | 15242298540 | 8830 | 8840 | 8850 | 8830 | 2910 |
| 418 | 20241209 | 150000 | 15216573360 | 8840 | 8850 | 8850 | 8830 | 2059 |
| 419 | 20241209 | 145900 | 15198378850 | 8830 | 8830 | 8850 | 8820 | 1951 |
| 420 | 20241209 | 145800 | 15181141040 | 8830 | 8820 | 8830 | 8810 | 2540 |
| 421 | 20241209 | 145700 | 15158738490 | 8830 | 8860 | 8860 | 8820 | 2840 |
| 422 | 20241209 | 145600 | 15133655520 | 8860 | 8850 | 8860 | 8850 | 923 |
| 423 | 20241209 | 145500 | 15125477750 | 8850 | 8850 | 8860 | 8840 | 2192 |
| 424 | 20241209 | 145400 | 15106062020 | 8840 | 8830 | 8870 | 8820 | 6074 |
| 425 | 20241209 | 145300 | 15052420890 | 8840 | 8830 | 8860 | 8820 | 2250 |
| 426 | 20241209 | 145200 | 15032514040 | 8820 | 8860 | 8860 | 8820 | 444 |
| 427 | 20241209 | 145100 | 15028595690 | 8860 | 8850 | 8860 | 8840 | 1090 |
| 428 | 20241209 | 145000 | 15018945040 | 8850 | 8820 | 8850 | 8800 | 8071 |
| 429 | 20241209 | 144900 | 14947822580 | 8810 | 8830 | 8850 | 8810 | 6023 |
| 430 | 20241209 | 144800 | 14894725130 | 8820 | 8820 | 8830 | 8810 | 3989 |
| 431 | 20241209 | 144700 | 14859533030 | 8830 | 8830 | 8850 | 8820 | 3672 |
| 432 | 20241209 | 144600 | 14827123410 | 8830 | 8840 | 8880 | 8820 | 6932 |
| 433 | 20241209 | 144500 | 14765837250 | 8830 | 8880 | 8890 | 8830 | 9442 |
| 434 | 20241209 | 144400 | 14682228290 | 8860 | 8870 | 8890 | 8860 | 2477 |
| 435 | 20241209 | 144300 | 14660256520 | 8870 | 8870 | 8880 | 8860 | 1299 |
| 436 | 20241209 | 144200 | 14648736970 | 8880 | 8900 | 8900 | 8870 | 1368 |
| 437 | 20241209 | 144100 | 14636594990 | 8900 | 8870 | 8900 | 8860 | 3680 |
| 438 | 20241209 | 144000 | 14603944080 | 8870 | 8890 | 8900 | 8870 | 4224 |
| 439 | 20241209 | 143900 | 14566417310 | 8900 | 8900 | 8940 | 8890 | 1446 |
| 440 | 20241209 | 143800 | 14553516670 | 8890 | 8920 | 8920 | 8890 | 7105 |
| 441 | 20241209 | 143700 | 14490291000 | 8910 | 8930 | 8930 | 8910 | 2099 |
| 442 | 20241209 | 143600 | 14471568000 | 8930 | 8950 | 8950 | 8920 | 2548 |
| 443 | 20241209 | 143500 | 14448810340 | 8950 | 8970 | 8990 | 8950 | 710 |
| 444 | 20241209 | 143400 | 14442447470 | 8930 | 8940 | 9000 | 8930 | 1617 |
| 445 | 20241209 | 143300 | 14427959050 | 8940 | 8940 | 8990 | 8920 | 1157 |
| 446 | 20241209 | 143200 | 14417603740 | 8960 | 8950 | 8980 | 8920 | 1070 |
| 447 | 20241209 | 143100 | 14408032000 | 8990 | 8980 | 8990 | 8940 | 830 |
| 448 | 20241209 | 143000 | 14400582620 | 8990 | 8900 | 8990 | 8900 | 1803 |
| 449 | 20241209 | 142900 | 14384470480 | 8970 | 8900 | 8980 | 8890 | 3191 |
| 450 | 20241209 | 142800 | 14356019300 | 8890 | 8920 | 8980 | 8890 | 4190 |
| 451 | 20241209 | 142700 | 14318718250 | 8920 | 8940 | 8940 | 8910 | 1189 |
| 452 | 20241209 | 142600 | 14308112600 | 8950 | 8970 | 8970 | 8910 | 2365 |
| 453 | 20241209 | 142500 | 14286969690 | 8970 | 8970 | 9010 | 8930 | 4361 |
| 454 | 20241209 | 142400 | 14247911500 | 8960 | 8960 | 9020 | 8960 | 1428 |
| 455 | 20241209 | 142300 | 14235106160 | 8960 | 8960 | 9040 | 8950 | 2487 |
| 456 | 20241209 | 142200 | 14212772630 | 8960 | 8990 | 8990 | 8950 | 3115 |
| 457 | 20241209 | 142100 | 14184827420 | 8990 | 9000 | 9000 | 8990 | 615 |
| 458 | 20241209 | 142000 | 14179297920 | 9030 | 9030 | 9030 | 8990 | 712 |
| 459 | 20241209 | 141900 | 14172872260 | 9030 | 9010 | 9040 | 8990 | 758 |
| 460 | 20241209 | 141800 | 14166047200 | 9050 | 8990 | 9060 | 8980 | 1284 |
| 461 | 20241209 | 141700 | 14154457000 | 8980 | 9010 | 9030 | 8970 | 4446 |
| 462 | 20241209 | 141600 | 14114433140 | 9010 | 9020 | 9050 | 9010 | 2987 |
| 463 | 20241209 | 141500 | 14087494830 | 9010 | 9010 | 9030 | 9010 | 1226 |
| 464 | 20241209 | 141400 | 14076437830 | 9020 | 9030 | 9030 | 9010 | 1761 |
| 465 | 20241209 | 141300 | 14060550350 | 9030 | 9020 | 9050 | 9020 | 1016 |
| 466 | 20241209 | 141200 | 14051369910 | 9030 | 9040 | 9040 | 9030 | 968 |
| 467 | 20241209 | 141100 | 14042628440 | 9040 | 9020 | 9050 | 9020 | 679 |
| 468 | 20241209 | 141000 | 14036490760 | 9020 | 9050 | 9060 | 9020 | 2927 |
| 469 | 20241209 | 140900 | 14010057450 | 9040 | 9040 | 9050 | 9040 | 353 |
| 470 | 20241209 | 140800 | 14006865270 | 9040 | 9030 | 9050 | 9020 | 624 |
| 471 | 20241209 | 140700 | 14001229940 | 9030 | 9030 | 9050 | 9020 | 879 |
| 472 | 20241209 | 140600 | 13993295100 | 9050 | 9020 | 9050 | 9010 | 1170 |
| 473 | 20241209 | 140500 | 13982716420 | 9010 | 9030 | 9050 | 9010 | 2629 |
| 474 | 20241209 | 140400 | 13958971600 | 9040 | 9050 | 9050 | 9030 | 1227 |
| 475 | 20241209 | 140300 | 13947877560 | 9050 | 9030 | 9060 | 9030 | 590 |
| 476 | 20241209 | 140200 | 13942537190 | 9030 | 9020 | 9040 | 9020 | 687 |
| 477 | 20241209 | 140100 | 13936332310 | 9020 | 9040 | 9070 | 9020 | 3706 |
| 478 | 20241209 | 140000 | 13902795390 | 9030 | 9010 | 9060 | 9010 | 1545 |
| 479 | 20241209 | 135900 | 13888822380 | 9000 | 9000 | 9000 | 9000 | 184 |
| 480 | 20241209 | 135800 | 13887166380 | 9020 | 9000 | 9020 | 8980 | 817 |
| 481 | 20241209 | 135700 | 13879812810 | 9020 | 8970 | 9030 | 8950 | 1844 |
| 482 | 20241209 | 135600 | 13863282940 | 8970 | 9020 | 9030 | 8970 | 3583 |
| 483 | 20241209 | 135500 | 13831033350 | 9020 | 9010 | 9050 | 9010 | 3931 |
| 484 | 20241209 | 135400 | 13795576140 | 9000 | 8950 | 9040 | 8950 | 3767 |
| 485 | 20241209 | 135300 | 13761676500 | 8960 | 8940 | 8970 | 8940 | 1022 |
| 486 | 20241209 | 135200 | 13752529030 | 8940 | 8930 | 8960 | 8930 | 943 |
| 487 | 20241209 | 135100 | 13744085250 | 8950 | 8930 | 8950 | 8930 | 1242 |
| 488 | 20241209 | 135000 | 13732972540 | 8900 | 8870 | 8900 | 8870 | 768 |
| 489 | 20241209 | 134900 | 13726139610 | 8880 | 8870 | 8890 | 8870 | 2044 |
| 490 | 20241209 | 134800 | 13707997100 | 8870 | 8870 | 8870 | 8870 | 1248 |
| 491 | 20241209 | 134700 | 13696927340 | 8870 | 8890 | 8890 | 8870 | 952 |
| 492 | 20241209 | 134600 | 13688471060 | 8890 | 8900 | 8900 | 8890 | 210 |
| 493 | 20241209 | 134500 | 13686603070 | 8930 | 8930 | 8930 | 8910 | 1118 |
| 494 | 20241209 | 134400 | 13676632650 | 8930 | 8930 | 8940 | 8930 | 446 |
| 495 | 20241209 | 134300 | 13672648870 | 8930 | 8930 | 8970 | 8920 | 1570 |
| 496 | 20241209 | 134200 | 13658596290 | 8920 | 8900 | 8920 | 8900 | 411 |
| 497 | 20241209 | 134100 | 13654931160 | 8900 | 8880 | 8900 | 8880 | 2757 |
| 498 | 20241209 | 134000 | 13630394320 | 8880 | 8880 | 8900 | 8880 | 140 |
| 499 | 20241209 | 133900 | 13629150880 | 8880 | 8880 | 8880 | 8880 | 720 |
| 500 | 20241209 | 133800 | 13622757280 | 8890 | 8890 | 8890 | 8880 | 566 |
| 501 | 20241209 | 133700 | 13617726090 | 8890 | 8900 | 8900 | 8890 | 876 |
| 502 | 20241209 | 133600 | 13609933110 | 8900 | 8880 | 8900 | 8880 | 2646 |
| 503 | 20241209 | 133500 | 13586387060 | 8880 | 8870 | 8880 | 8870 | 1176 |
| 504 | 20241209 | 133400 | 13575951520 | 8870 | 8880 | 8880 | 8870 | 1096 |
| 505 | 20241209 | 133300 | 13566227540 | 8890 | 8870 | 8890 | 8870 | 301 |
| 506 | 20241209 | 133200 | 13563557490 | 8870 | 8850 | 8870 | 8850 | 1565 |
| 507 | 20241209 | 133100 | 13549703430 | 8850 | 8880 | 8880 | 8850 | 12641 |
| 508 | 20241209 | 133000 | 13437684570 | 8880 | 8920 | 8920 | 8880 | 4103 |
| 509 | 20241209 | 132900 | 13401157090 | 8910 | 8920 | 8920 | 8910 | 1043 |
| 510 | 20241209 | 132800 | 13391857200 | 8920 | 8940 | 8950 | 8920 | 4300 |
| 511 | 20241209 | 132700 | 13353453690 | 8940 | 8940 | 8950 | 8940 | 1473 |
| 512 | 20241209 | 132600 | 13340282010 | 8940 | 8950 | 8960 | 8940 | 769 |
| 513 | 20241209 | 132500 | 13333401040 | 8950 | 8940 | 8970 | 8940 | 760 |
| 514 | 20241209 | 132400 | 13326600610 | 8940 | 8930 | 8940 | 8930 | 308 |
| 515 | 20241209 | 132300 | 13323847180 | 8930 | 8940 | 8940 | 8930 | 142 |
| 516 | 20241209 | 132200 | 13322577900 | 8930 | 8930 | 8930 | 8920 | 471 |
| 517 | 20241209 | 132100 | 13318373070 | 8940 | 8940 | 8940 | 8920 | 5243 |
| 518 | 20241209 | 132000 | 13271556420 | 8940 | 8950 | 8950 | 8920 | 1205 |
| 519 | 20241209 | 131900 | 13260795770 | 8930 | 8950 | 8970 | 8930 | 418 |
| 520 | 20241209 | 131800 | 13257054660 | 8950 | 8950 | 8980 | 8930 | 1785 |
| 521 | 20241209 | 131700 | 13241044410 | 8930 | 8950 | 8950 | 8920 | 1120 |
| 522 | 20241209 | 131600 | 13231047180 | 8940 | 8960 | 8960 | 8920 | 1168 |
| 523 | 20241209 | 131500 | 13220616460 | 8960 | 8930 | 8980 | 8920 | 2623 |
| 524 | 20241209 | 131400 | 13197120800 | 8930 | 8870 | 8930 | 8870 | 2024 |
| 525 | 20241209 | 131300 | 13179081970 | 8880 | 8890 | 8910 | 8870 | 1518 |
| 526 | 20241209 | 131200 | 13165601770 | 8880 | 8900 | 8900 | 8870 | 3703 |
| 527 | 20241209 | 131100 | 13132716910 | 8900 | 8870 | 8920 | 8870 | 241 |
| 528 | 20241209 | 131000 | 13130571970 | 8870 | 8870 | 8880 | 8870 | 1194 |
| 529 | 20241209 | 130900 | 13119979610 | 8880 | 8920 | 8920 | 8870 | 3356 |
| 530 | 20241209 | 130800 | 13090095740 | 8920 | 8920 | 8930 | 8900 | 661 |
| 531 | 20241209 | 130700 | 13084199030 | 8920 | 8860 | 8920 | 8860 | 3118 |
| 532 | 20241209 | 130600 | 13056509650 | 8850 | 8860 | 8880 | 8830 | 5732 |
| 533 | 20241209 | 130500 | 13005744620 | 8830 | 8830 | 8860 | 8810 | 6940 |
| 534 | 20241209 | 130400 | 12944529140 | 8830 | 8880 | 8890 | 8830 | 5293 |
| 535 | 20241209 | 130300 | 12897630550 | 8880 | 8900 | 8900 | 8870 | 3362 |
| 536 | 20241209 | 130200 | 12867777630 | 8880 | 8870 | 8890 | 8870 | 4906 |
| 537 | 20241209 | 130100 | 12824227140 | 8880 | 8930 | 8930 | 8880 | 10294 |
| 538 | 20241209 | 130000 | 12732599970 | 8920 | 8940 | 8950 | 8910 | 4681 |
| 539 | 20241209 | 125900 | 12690822720 | 8940 | 8970 | 8970 | 8940 | 1891 |
| 540 | 20241209 | 125800 | 12673889620 | 8970 | 8980 | 8980 | 8970 | 2174 |
| 541 | 20241209 | 125700 | 12654377540 | 8980 | 8980 | 8990 | 8970 | 1866 |
| 542 | 20241209 | 125600 | 12637623130 | 8980 | 8940 | 8990 | 8940 | 6427 |
| 543 | 20241209 | 125500 | 12580069070 | 8950 | 8950 | 8960 | 8940 | 5010 |
| 544 | 20241209 | 125400 | 12535217190 | 8940 | 8930 | 8970 | 8930 | 4618 |
| 545 | 20241209 | 125300 | 12493873860 | 8930 | 8920 | 8960 | 8910 | 3693 |
| 546 | 20241209 | 125200 | 12460913540 | 8920 | 8960 | 8970 | 8920 | 9740 |
| 547 | 20241209 | 125100 | 12373793650 | 8970 | 9030 | 9060 | 8960 | 14924 |
| 548 | 20241209 | 125000 | 12239553340 | 9060 | 9040 | 9060 | 9010 | 4988 |
| 549 | 20241209 | 124900 | 12194553990 | 9040 | 9080 | 9080 | 9040 | 4455 |
| 550 | 20241209 | 124800 | 12154204590 | 9090 | 9100 | 9100 | 9090 | 507 |
| 551 | 20241209 | 124700 | 12149595950 | 9100 | 9100 | 9110 | 9090 | 1069 |
| 552 | 20241209 | 124600 | 12139869250 | 9110 | 9110 | 9110 | 9100 | 939 |
| 553 | 20241209 | 124500 | 12131320850 | 9110 | 9110 | 9110 | 9100 | 304 |
| 554 | 20241209 | 124400 | 12128552410 | 9110 | 9120 | 9120 | 9110 | 2098 |
| 555 | 20241209 | 124300 | 12109421600 | 9120 | 9110 | 9130 | 9100 | 651 |
| 556 | 20241209 | 124200 | 12103486670 | 9120 | 9120 | 9140 | 9110 | 108 |
| 557 | 20241209 | 124100 | 12102501120 | 9120 | 9120 | 9140 | 9110 | 572 |
| 558 | 20241209 | 124000 | 12097287790 | 9120 | 9160 | 9160 | 9110 | 1259 |
| 559 | 20241209 | 123900 | 12085779520 | 9160 | 9080 | 9170 | 9080 | 11768 |
| 560 | 20241209 | 123800 | 11978040910 | 9080 | 9090 | 9100 | 9080 | 47 |
| 561 | 20241209 | 123700 | 11977613810 | 9080 | 9090 | 9100 | 9080 | 1159 |
| 562 | 20241209 | 123600 | 11967086020 | 9100 | 9100 | 9110 | 9100 | 515 |
| 563 | 20241209 | 123500 | 11962397670 | 9100 | 9080 | 9100 | 9080 | 1812 |
| 564 | 20241209 | 123400 | 11945919120 | 9080 | 9050 | 9100 | 9050 | 2659 |
| 565 | 20241209 | 123300 | 11921822860 | 9050 | 9050 | 9050 | 9040 | 249 |
| 566 | 20241209 | 123200 | 11919571160 | 9050 | 9050 | 9050 | 9040 | 777 |
| 567 | 20241209 | 123100 | 11912543250 | 9050 | 9060 | 9060 | 9050 | 652 |
| 568 | 20241209 | 123000 | 11906637200 | 9050 | 9070 | 9070 | 9040 | 440 |
| 569 | 20241209 | 122900 | 11902652050 | 9040 | 9050 | 9080 | 9040 | 1032 |
| 570 | 20241209 | 122800 | 11893310760 | 9040 | 9030 | 9050 | 9030 | 176 |
| 571 | 20241209 | 122700 | 11891719400 | 9050 | 9050 | 9050 | 9030 | 659 |
| 572 | 20241209 | 122600 | 11885766000 | 9050 | 9030 | 9050 | 9030 | 846 |
| 573 | 20241209 | 122500 | 11878124500 | 9030 | 9040 | 9050 | 9030 | 1148 |
| 574 | 20241209 | 122400 | 11867751530 | 9040 | 9070 | 9080 | 9040 | 3501 |
| 575 | 20241209 | 122300 | 11836042780 | 9070 | 9080 | 9080 | 9070 | 101 |
| 576 | 20241209 | 122200 | 11835126470 | 9070 | 9090 | 9090 | 9070 | 1604 |
| 577 | 20241209 | 122100 | 11820577610 | 9090 | 9090 | 9090 | 9070 | 1502 |
| 578 | 20241209 | 122000 | 11806946610 | 9090 | 9100 | 9100 | 9080 | 246 |
| 579 | 20241209 | 121900 | 11804711310 | 9080 | 9090 | 9100 | 9080 | 1063 |
| 580 | 20241209 | 121800 | 11795051300 | 9090 | 9070 | 9090 | 9060 | 1978 |
| 581 | 20241209 | 121700 | 11777095990 | 9070 | 9080 | 9080 | 9060 | 1565 |
| 582 | 20241209 | 121600 | 11762910450 | 9080 | 9080 | 9080 | 9060 | 1405 |
| 583 | 20241209 | 121500 | 11750169850 | 9070 | 9080 | 9090 | 9070 | 1374 |
| 584 | 20241209 | 121400 | 11737698540 | 9080 | 9060 | 9080 | 9060 | 453 |
| 585 | 20241209 | 121300 | 11733588360 | 9060 | 9050 | 9060 | 9050 | 661 |
| 586 | 20241209 | 121200 | 11727603270 | 9050 | 9050 | 9060 | 9040 | 872 |
| 587 | 20241209 | 121100 | 11719712170 | 9040 | 9030 | 9050 | 9030 | 2072 |
| 588 | 20241209 | 121000 | 11700992380 | 9030 | 9040 | 9040 | 9030 | 419 |
| 589 | 20241209 | 120900 | 11697206920 | 9030 | 9030 | 9030 | 9020 | 1578 |
| 590 | 20241209 | 120800 | 11682972780 | 9020 | 9030 | 9030 | 9020 | 1131 |
| 591 | 20241209 | 120700 | 11672763330 | 9030 | 9030 | 9040 | 9030 | 219 |
| 592 | 20241209 | 120600 | 11670785260 | 9030 | 9040 | 9070 | 9020 | 2571 |
| 593 | 20241209 | 120500 | 11647505680 | 9030 | 9010 | 9030 | 9010 | 889 |
| 594 | 20241209 | 120400 | 11639491530 | 9020 | 9020 | 9020 | 9000 | 476 |
| 595 | 20241209 | 120300 | 11635201250 | 9010 | 9010 | 9020 | 9000 | 1571 |
| 596 | 20241209 | 120200 | 11621054310 | 9020 | 9010 | 9030 | 9010 | 1155 |
| 597 | 20241209 | 120100 | 11610646190 | 9020 | 9040 | 9040 | 9010 | 3268 |
| 598 | 20241209 | 120000 | 11581185580 | 9030 | 9030 | 9040 | 9030 | 118 |
| 599 | 20241209 | 115900 | 11580118920 | 9010 | 9010 | 9040 | 9010 | 399 |
| 600 | 20241209 | 115800 | 11576522990 | 9010 | 9060 | 9060 | 9010 | 1060 |
| 601 | 20241209 | 115700 | 11566953360 | 9050 | 9020 | 9050 | 9020 | 672 |
| 602 | 20241209 | 115600 | 11560878940 | 9010 | 9020 | 9060 | 9010 | 4073 |
| 603 | 20241209 | 115500 | 11524135290 | 9030 | 9030 | 9040 | 9010 | 1661 |
| 604 | 20241209 | 115400 | 11509139580 | 9040 | 9030 | 9040 | 9000 | 348 |
| 605 | 20241209 | 115300 | 11506000520 | 9030 | 9040 | 9040 | 9000 | 31230 |
| 606 | 20241209 | 115200 | 11224701960 | 9040 | 9050 | 9060 | 9030 | 3735 |
| 607 | 20241209 | 115100 | 11190939370 | 9050 | 9050 | 9070 | 9050 | 414 |
| 608 | 20241209 | 115000 | 11187191270 | 9050 | 9060 | 9060 | 9040 | 2363 |
| 609 | 20241209 | 114900 | 11165812300 | 9050 | 9080 | 9090 | 9050 | 1249 |
| 610 | 20241209 | 114800 | 11154488690 | 9080 | 9080 | 9090 | 9080 | 895 |
| 611 | 20241209 | 114700 | 11146361510 | 9090 | 9090 | 9100 | 9090 | 515 |
| 612 | 20241209 | 114600 | 11141676510 | 9100 | 9090 | 9100 | 9080 | 4235 |
| 613 | 20241209 | 114500 | 11103173370 | 9080 | 9100 | 9110 | 9080 | 1964 |
| 614 | 20241209 | 114400 | 11085313680 | 9090 | 9080 | 9110 | 9080 | 1859 |
| 615 | 20241209 | 114300 | 11068414470 | 9080 | 9090 | 9090 | 9080 | 834 |
| 616 | 20241209 | 114200 | 11060841700 | 9090 | 9090 | 9100 | 9080 | 700 |
| 617 | 20241209 | 114100 | 11054484860 | 9100 | 9110 | 9110 | 9090 | 1277 |
| 618 | 20241209 | 114000 | 11042866930 | 9110 | 9130 | 9130 | 9110 | 1370 |
| 619 | 20241209 | 113900 | 11030366840 | 9140 | 9140 | 9140 | 9120 | 1438 |
| 620 | 20241209 | 113800 | 11017243840 | 9140 | 9120 | 9150 | 9120 | 1068 |
| 621 | 20241209 | 113700 | 11007486820 | 9120 | 9120 | 9140 | 9110 | 601 |
| 622 | 20241209 | 113600 | 11002004800 | 9110 | 9090 | 9110 | 9090 | 717 |
| 623 | 20241209 | 113500 | 10995479050 | 9090 | 9080 | 9100 | 9080 | 1912 |
| 624 | 20241209 | 113400 | 10978094460 | 9080 | 9050 | 9080 | 9040 | 1180 |
| 625 | 20241209 | 113300 | 10967406900 | 9050 | 9050 | 9060 | 9050 | 1978 |
| 626 | 20241209 | 113200 | 10949504770 | 9050 | 9050 | 9060 | 9050 | 1366 |
| 627 | 20241209 | 113100 | 10937140350 | 9050 | 9060 | 9060 | 9050 | 1588 |
| 628 | 20241209 | 113000 | 10922759320 | 9060 | 9070 | 9070 | 9050 | 663 |
| 629 | 20241209 | 112900 | 10916755790 | 9070 | 9070 | 9070 | 9050 | 680 |
| 630 | 20241209 | 112800 | 10910593220 | 9060 | 9040 | 9070 | 9030 | 3796 |
| 631 | 20241209 | 112700 | 10876259840 | 9040 | 9060 | 9060 | 9040 | 1387 |
| 632 | 20241209 | 112600 | 10863718830 | 9060 | 9040 | 9070 | 9040 | 553 |
| 633 | 20241209 | 112500 | 10858710140 | 9040 | 9060 | 9060 | 9030 | 5779 |
| 634 | 20241209 | 112400 | 10806468640 | 9060 | 9060 | 9070 | 9060 | 3362 |
| 635 | 20241209 | 112300 | 10775992580 | 9050 | 9060 | 9060 | 9050 | 3072 |
| 636 | 20241209 | 112200 | 10748186290 | 9060 | 9100 | 9110 | 9050 | 3196 |
| 637 | 20241209 | 112100 | 10719168680 | 9100 | 9090 | 9100 | 9050 | 5680 |
| 638 | 20241209 | 112000 | 10667640520 | 9090 | 9120 | 9120 | 9080 | 11576 |
| 639 | 20241209 | 111900 | 10562320060 | 9110 | 9140 | 9150 | 9110 | 3616 |
| 640 | 20241209 | 111800 | 10529329690 | 9140 | 9160 | 9160 | 9120 | 1069 |
| 641 | 20241209 | 111700 | 10519564700 | 9130 | 9130 | 9130 | 9120 | 2012 |
| 642 | 20241209 | 111600 | 10501206960 | 9120 | 9110 | 9150 | 9110 | 1649 |
| 643 | 20241209 | 111500 | 10486155620 | 9100 | 9130 | 9130 | 9100 | 11920 |
| 644 | 20241209 | 111400 | 10377557960 | 9130 | 9140 | 9140 | 9120 | 5870 |
| 645 | 20241209 | 111300 | 10323991420 | 9130 | 9170 | 9170 | 9130 | 2775 |
| 646 | 20241209 | 111200 | 10298600840 | 9170 | 9180 | 9180 | 9170 | 688 |
| 647 | 20241209 | 111100 | 10292289460 | 9180 | 9180 | 9180 | 9180 | 246 |
| 648 | 20241209 | 111000 | 10290031180 | 9180 | 9170 | 9190 | 9170 | 443 |
| 649 | 20241209 | 110900 | 10285963020 | 9170 | 9190 | 9190 | 9160 | 3573 |
| 650 | 20241209 | 110800 | 10253207840 | 9190 | 9200 | 9200 | 9180 | 3049 |
| 651 | 20241209 | 110700 | 10225175850 | 9210 | 9230 | 9240 | 9200 | 1483 |
| 652 | 20241209 | 110600 | 10211515600 | 9230 | 9210 | 9230 | 9210 | 403 |
| 653 | 20241209 | 110500 | 10207799110 | 9200 | 9230 | 9230 | 9200 | 2271 |
| 654 | 20241209 | 110400 | 10186861750 | 9240 | 9280 | 9300 | 9240 | 2712 |
| 655 | 20241209 | 110300 | 10161753110 | 9280 | 9230 | 9290 | 9210 | 4740 |
| 656 | 20241209 | 110200 | 10117828190 | 9240 | 9260 | 9260 | 9220 | 635 |
| 657 | 20241209 | 110100 | 10111965910 | 9230 | 9270 | 9380 | 9210 | 7036 |
| 658 | 20241209 | 110000 | 10046404370 | 9360 | 9150 | 9360 | 9140 | 5592 |
| 659 | 20241209 | 105900 | 9994736080 | 9130 | 9150 | 9170 | 9130 | 2798 |
| 660 | 20241209 | 105800 | 9969139810 | 9150 | 9140 | 9170 | 9140 | 1542 |
| 661 | 20241209 | 105700 | 9955022700 | 9140 | 9120 | 9150 | 9120 | 2639 |
| 662 | 20241209 | 105600 | 9930924660 | 9120 | 9120 | 9130 | 9120 | 4419 |
| 663 | 20241209 | 105500 | 9890588400 | 9120 | 9170 | 9170 | 9120 | 19011 |
| 664 | 20241209 | 105400 | 9716834210 | 9170 | 9180 | 9180 | 9170 | 6330 |
| 665 | 20241209 | 105300 | 9658732990 | 9180 | 9190 | 9200 | 9180 | 4305 |
| 666 | 20241209 | 105200 | 9619184740 | 9190 | 9200 | 9200 | 9190 | 8529 |
| 667 | 20241209 | 105100 | 9540791230 | 9200 | 9210 | 9210 | 9200 | 3436 |
| 668 | 20241209 | 105000 | 9509163450 | 9210 | 9230 | 9230 | 9210 | 2056 |
| 669 | 20241209 | 104900 | 9490213360 | 9220 | 9220 | 9220 | 9220 | 1131 |
| 670 | 20241209 | 104800 | 9479785540 | 9220 | 9230 | 9230 | 9210 | 2290 |
| 671 | 20241209 | 104700 | 9458672700 | 9230 | 9240 | 9240 | 9220 | 1876 |
| 672 | 20241209 | 104600 | 9441361270 | 9230 | 9220 | 9240 | 9220 | 2013 |
| 673 | 20241209 | 104500 | 9422788770 | 9210 | 9240 | 9240 | 9210 | 7074 |
| 674 | 20241209 | 104400 | 9357542940 | 9240 | 9250 | 9250 | 9240 | 947 |
| 675 | 20241209 | 104300 | 9348791530 | 9250 | 9280 | 9280 | 9250 | 7689 |
| 676 | 20241209 | 104200 | 9277619920 | 9270 | 9280 | 9300 | 9260 | 2365 |
| 677 | 20241209 | 104100 | 9255692570 | 9270 | 9310 | 9330 | 9270 | 11452 |
| 678 | 20241209 | 104000 | 9149255580 | 9330 | 9340 | 9340 | 9290 | 2968 |
| 679 | 20241209 | 103900 | 9121578830 | 9290 | 9300 | 9340 | 9280 | 4873 |
| 680 | 20241209 | 103800 | 9076212980 | 9290 | 9300 | 9300 | 9290 | 464 |
| 681 | 20241209 | 103700 | 9071902020 | 9300 | 9310 | 9320 | 9300 | 366 |
| 682 | 20241209 | 103600 | 9068496080 | 9320 | 9300 | 9320 | 9290 | 447 |
| 683 | 20241209 | 103500 | 9064339210 | 9290 | 9300 | 9300 | 9280 | 228 |
| 684 | 20241209 | 103400 | 9062221160 | 9280 | 9300 | 9300 | 9260 | 14122 |
| 685 | 20241209 | 103300 | 8931308830 | 9300 | 9300 | 9310 | 9290 | 679 |
| 686 | 20241209 | 103200 | 8924996480 | 9310 | 9280 | 9310 | 9280 | 466 |
| 687 | 20241209 | 103100 | 8920663950 | 9290 | 9300 | 9300 | 9270 | 2429 |
| 688 | 20241209 | 103000 | 8898120970 | 9300 | 9280 | 9310 | 9270 | 1099 |
| 689 | 20241209 | 102900 | 8887920430 | 9270 | 9270 | 9270 | 9260 | 1500 |
| 690 | 20241209 | 102800 | 8874023780 | 9260 | 9320 | 9320 | 9260 | 8891 |
| 691 | 20241209 | 102700 | 8791425510 | 9320 | 9320 | 9330 | 9310 | 1299 |
| 692 | 20241209 | 102600 | 8779318910 | 9320 | 9320 | 9340 | 9320 | 314 |
| 693 | 20241209 | 102500 | 8776390440 | 9320 | 9330 | 9340 | 9320 | 926 |
| 694 | 20241209 | 102400 | 8767749300 | 9330 | 9300 | 9330 | 9300 | 1816 |
| 695 | 20241209 | 102300 | 8750829830 | 9300 | 9300 | 9310 | 9290 | 815 |
| 696 | 20241209 | 102200 | 8743254910 | 9290 | 9270 | 9310 | 9270 | 2659 |
| 697 | 20241209 | 102100 | 8718559080 | 9280 | 9310 | 9310 | 9270 | 8577 |
| 698 | 20241209 | 102000 | 8638904280 | 9310 | 9330 | 9340 | 9300 | 12131 |
| 699 | 20241209 | 101900 | 8525941710 | 9330 | 9330 | 9340 | 9330 | 3191 |
| 700 | 20241209 | 101800 | 8496169660 | 9330 | 9330 | 9340 | 9330 | 790 |
| 701 | 20241209 | 101700 | 8488797780 | 9340 | 9330 | 9340 | 9330 | 1064 |
| 702 | 20241209 | 101600 | 8478868160 | 9330 | 9350 | 9360 | 9330 | 4522 |
| 703 | 20241209 | 101500 | 8436610450 | 9360 | 9370 | 9370 | 9350 | 4068 |
| 704 | 20241209 | 101400 | 8398562300 | 9370 | 9380 | 9380 | 9360 | 1108 |
| 705 | 20241209 | 101300 | 8388177680 | 9380 | 9370 | 9380 | 9360 | 1268 |
| 706 | 20241209 | 101200 | 8376299870 | 9370 | 9370 | 9390 | 9370 | 997 |
| 707 | 20241209 | 101100 | 8366948750 | 9370 | 9380 | 9380 | 9360 | 277 |
| 708 | 20241209 | 101000 | 8364354540 | 9360 | 9380 | 9380 | 9360 | 2569 |
| 709 | 20241209 | 100900 | 8340303380 | 9380 | 9380 | 9380 | 9370 | 671 |
| 710 | 20241209 | 100800 | 8334011260 | 9370 | 9380 | 9380 | 9360 | 963 |
| 711 | 20241209 | 100700 | 8324995790 | 9370 | 9380 | 9380 | 9360 | 1978 |
| 712 | 20241209 | 100600 | 8306454910 | 9380 | 9350 | 9380 | 9350 | 4226 |
| 713 | 20241209 | 100500 | 8266898240 | 9360 | 9360 | 9370 | 9350 | 3978 |
| 714 | 20241209 | 100400 | 8229665030 | 9370 | 9390 | 9390 | 9360 | 16029 |
| 715 | 20241209 | 100300 | 8079464810 | 9380 | 9400 | 9400 | 9380 | 1088 |
| 716 | 20241209 | 100200 | 8069255180 | 9400 | 9400 | 9400 | 9390 | 6225 |
| 717 | 20241209 | 100100 | 8010759750 | 9400 | 9400 | 9420 | 9400 | 3990 |
| 718 | 20241209 | 100000 | 7973217280 | 9400 | 9410 | 9410 | 9400 | 416 |
| 719 | 20241209 | 095900 | 7969306080 | 9410 | 9390 | 9410 | 9390 | 1660 |
| 720 | 20241209 | 095800 | 7953697220 | 9390 | 9400 | 9410 | 9380 | 1479 |
| 721 | 20241209 | 095700 | 7939805920 | 9400 | 9420 | 9420 | 9380 | 3790 |
| 722 | 20241209 | 095600 | 7904190720 | 9420 | 9430 | 9430 | 9400 | 1064 |
| 723 | 20241209 | 095500 | 7894179090 | 9410 | 9420 | 9420 | 9400 | 1426 |
| 724 | 20241209 | 095400 | 7880757970 | 9420 | 9430 | 9430 | 9400 | 378 |
| 725 | 20241209 | 095300 | 7877193670 | 9430 | 9380 | 9440 | 9380 | 7963 |
| 726 | 20241209 | 095200 | 7802442560 | 9380 | 9430 | 9430 | 9380 | 6206 |
| 727 | 20241209 | 095100 | 7744139770 | 9410 | 9450 | 9450 | 9400 | 1715 |
| 728 | 20241209 | 095000 | 7728003740 | 9410 | 9400 | 9450 | 9400 | 3459 |
| 729 | 20241209 | 094900 | 7695427130 | 9400 | 9430 | 9440 | 9390 | 5817 |
| 730 | 20241209 | 094800 | 7640745210 | 9430 | 9420 | 9440 | 9410 | 3009 |
| 731 | 20241209 | 094700 | 7612391180 | 9420 | 9390 | 9420 | 9380 | 7367 |
| 732 | 20241209 | 094600 | 7543091070 | 9380 | 9380 | 9390 | 9380 | 1188 |
| 733 | 20241209 | 094500 | 7531947570 | 9380 | 9380 | 9400 | 9370 | 2811 |
| 734 | 20241209 | 094400 | 7505585320 | 9380 | 9400 | 9420 | 9370 | 11319 |
| 735 | 20241209 | 094300 | 7399385770 | 9400 | 9460 | 9460 | 9400 | 4543 |
| 736 | 20241209 | 094200 | 7356599550 | 9470 | 9470 | 9480 | 9450 | 2326 |
| 737 | 20241209 | 094100 | 7334573840 | 9480 | 9500 | 9500 | 9460 | 7433 |
| 738 | 20241209 | 094000 | 7264134100 | 9490 | 9470 | 9500 | 9470 | 7458 |
| 739 | 20241209 | 093900 | 7193388700 | 9470 | 9430 | 9470 | 9400 | 7229 |
| 740 | 20241209 | 093800 | 7125177890 | 9410 | 9400 | 9510 | 9400 | 22801 |
| 741 | 20241209 | 093700 | 6909155460 | 9400 | 9440 | 9450 | 9390 | 12342 |
| 742 | 20241209 | 093600 | 6792996820 | 9450 | 9340 | 9490 | 9330 | 31459 |
| 743 | 20241209 | 093500 | 6496428020 | 9400 | 9260 | 9400 | 9240 | 12499 |
| 744 | 20241209 | 093400 | 6379951990 | 9260 | 9300 | 9350 | 9250 | 5211 |
| 745 | 20241209 | 093300 | 6331502960 | 9280 | 9230 | 9400 | 9210 | 10994 |
| 746 | 20241209 | 093200 | 6229121380 | 9210 | 9190 | 9260 | 9170 | 12388 |
| 747 | 20241209 | 093100 | 6114928410 | 9190 | 9170 | 9220 | 9150 | 11199 |
| 748 | 20241209 | 093000 | 6012148040 | 9160 | 9190 | 9190 | 9150 | 6672 |
| 749 | 20241209 | 092900 | 5950985660 | 9190 | 9160 | 9210 | 9150 | 2969 |
| 750 | 20241209 | 092800 | 5923721130 | 9180 | 9220 | 9240 | 9150 | 14378 |
| 751 | 20241209 | 092700 | 5791601350 | 9200 | 9170 | 9270 | 9150 | 14598 |
| 752 | 20241209 | 092600 | 5657262710 | 9170 | 9190 | 9200 | 9100 | 43132 |
| 753 | 20241209 | 092500 | 5262813870 | 9190 | 9250 | 9270 | 9180 | 23640 |
| 754 | 20241209 | 092400 | 5045039930 | 9240 | 9330 | 9340 | 9220 | 38668 |
| 755 | 20241209 | 092300 | 4686465680 | 9330 | 9300 | 9340 | 9300 | 5605 |
| 756 | 20241209 | 092200 | 4634236770 | 9300 | 9310 | 9340 | 9290 | 10740 |
| 757 | 20241209 | 092100 | 4534225160 | 9320 | 9300 | 9350 | 9280 | 19691 |
| 758 | 20241209 | 092000 | 4351152530 | 9300 | 9380 | 9450 | 9300 | 47523 |
| 759 | 20241209 | 091900 | 3907745700 | 9370 | 9380 | 9400 | 9330 | 15812 |
| 760 | 20241209 | 091800 | 3759631460 | 9390 | 9390 | 9450 | 9380 | 13736 |
| 761 | 20241209 | 091700 | 3630468010 | 9390 | 9430 | 9430 | 9390 | 10783 |
| 762 | 20241209 | 091600 | 3529043120 | 9420 | 9420 | 9470 | 9410 | 11861 |
| 763 | 20241209 | 091500 | 3417257920 | 9420 | 9520 | 9520 | 9410 | 26646 |
| 764 | 20241209 | 091400 | 3164925780 | 9510 | 9510 | 9550 | 9490 | 11995 |
| 765 | 20241209 | 091300 | 3050844310 | 9530 | 9620 | 9620 | 9520 | 17933 |
| 766 | 20241209 | 091200 | 2879316240 | 9630 | 9640 | 9650 | 9610 | 9379 |
| 767 | 20241209 | 091100 | 2789040980 | 9640 | 9640 | 9660 | 9630 | 4669 |
| 768 | 20241209 | 091000 | 2744044460 | 9630 | 9670 | 9680 | 9630 | 6228 |
| 769 | 20241209 | 090900 | 2683937100 | 9670 | 9720 | 9740 | 9660 | 15588 |
| 770 | 20241209 | 090800 | 2532589080 | 9730 | 9670 | 9740 | 9620 | 10281 |
| 771 | 20241209 | 090700 | 2432991460 | 9690 | 9510 | 9690 | 9500 | 41920 |
| 772 | 20241209 | 090600 | 2031868630 | 9500 | 9590 | 9600 | 9460 | 34568 |
| 773 | 20241209 | 090500 | 1702768600 | 9580 | 9630 | 9690 | 9580 | 20016 |
| 774 | 20241209 | 090400 | 1510110680 | 9640 | 9640 | 9680 | 9620 | 12181 |
| 775 | 20241209 | 090300 | 1392706700 | 9620 | 9660 | 9690 | 9610 | 17093 |
| 776 | 20241209 | 090200 | 1227881020 | 9680 | 9780 | 9790 | 9630 | 19400 |
| 777 | 20241209 | 090100 | 1039217480 | 9790 | 9590 | 9800 | 9560 | 31673 |
| 778 | 20241209 | 090000 | 732701350 | 9560 | 9550 | 9700 | 9550 | 75780 |