42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 215200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 3 | 20250109 | 215100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250109 | 215000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250109 | 214900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250109 | 214800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250109 | 214700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250109 | 214600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250109 | 214500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250109 | 214400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250109 | 214300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250109 | 214200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250109 | 214100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250109 | 214000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250109 | 213900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250109 | 213800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250109 | 213700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250109 | 213600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250109 | 213500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250109 | 213400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250109 | 213300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250109 | 213200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250109 | 213100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250109 | 213000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250109 | 212900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250109 | 212800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250109 | 212700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250109 | 212600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250109 | 212500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250109 | 212400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250109 | 212300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250109 | 212200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 33 | 20250109 | 212100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250109 | 212000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250109 | 211900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250109 | 211800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250109 | 211700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250109 | 211600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250109 | 211500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250109 | 211400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250109 | 211300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250109 | 211200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250109 | 211100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250109 | 211000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250109 | 210900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250109 | 210800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250109 | 210700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250109 | 210600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250109 | 210500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250109 | 210400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250109 | 210300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250109 | 210200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250109 | 210100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250109 | 210000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250109 | 205900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250109 | 205800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250109 | 205700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250109 | 205600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250109 | 205500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250109 | 205400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250109 | 205300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250109 | 205200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 63 | 20250109 | 205100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250109 | 205000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250109 | 204900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250109 | 204800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250109 | 204700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250109 | 204600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250109 | 204500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250109 | 204400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250109 | 204300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250109 | 204200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250109 | 204100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250109 | 204000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250109 | 203900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250109 | 203800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250109 | 203700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250109 | 203600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250109 | 203500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250109 | 203400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250109 | 203300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250109 | 203200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250109 | 203100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250109 | 203000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250109 | 202900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250109 | 202800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250109 | 202700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250109 | 202600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250109 | 202500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250109 | 202400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250109 | 202300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250109 | 202200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 93 | 20250109 | 202100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250109 | 202000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250109 | 201900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250109 | 201800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250109 | 201700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250109 | 201600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250109 | 201500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250109 | 201400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250109 | 201300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250109 | 201200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250109 | 201100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250109 | 201000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250109 | 200900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250109 | 200800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250109 | 200700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250109 | 200600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250109 | 200500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250109 | 200400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250109 | 200300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250109 | 200200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250109 | 200100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250109 | 200000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250109 | 195900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250109 | 195800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250109 | 195700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250109 | 195600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250109 | 195500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250109 | 195400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250109 | 195300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250109 | 195200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 123 | 20250109 | 195100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250109 | 195000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250109 | 194900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250109 | 194800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250109 | 194700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250109 | 194600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250109 | 194500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250109 | 194400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250109 | 194300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250109 | 194200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250109 | 194100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250109 | 194000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250109 | 193900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250109 | 193800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250109 | 193700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250109 | 193600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250109 | 193500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250109 | 193400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250109 | 193300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250109 | 193200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250109 | 193100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250109 | 193000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250109 | 192900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250109 | 192800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250109 | 192700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250109 | 192600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250109 | 192500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250109 | 192400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250109 | 192300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250109 | 192200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 153 | 20250109 | 192100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250109 | 192000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250109 | 191900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250109 | 191800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250109 | 191700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250109 | 191600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250109 | 191500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250109 | 191400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250109 | 191300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250109 | 191200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250109 | 191100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250109 | 191000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250109 | 190900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250109 | 190800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250109 | 190700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250109 | 190600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250109 | 190500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250109 | 190400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250109 | 190300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250109 | 190200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250109 | 190100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250109 | 190000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250109 | 185900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250109 | 185800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250109 | 185700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250109 | 185600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250109 | 185500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250109 | 185400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250109 | 185300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250109 | 185200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 183 | 20250109 | 185100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250109 | 185000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250109 | 184900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250109 | 184800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250109 | 184700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250109 | 184600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250109 | 184500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250109 | 184400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250109 | 184300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250109 | 184200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250109 | 184100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250109 | 184000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250109 | 183900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250109 | 183800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250109 | 183700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250109 | 183600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250109 | 183500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250109 | 183400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250109 | 183300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250109 | 183200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250109 | 183100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250109 | 183000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250109 | 182900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250109 | 182800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250109 | 182700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250109 | 182600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250109 | 182500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250109 | 182400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250109 | 182300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250109 | 182200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 213 | 20250109 | 182100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250109 | 182000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250109 | 181900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250109 | 181800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250109 | 181700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250109 | 181600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250109 | 181500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250109 | 181400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250109 | 181300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250109 | 181200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250109 | 181100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250109 | 181000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250109 | 180900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250109 | 180800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250109 | 180700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250109 | 180600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250109 | 180500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250109 | 180400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250109 | 180300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250109 | 180200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250109 | 180100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250109 | 180000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250109 | 175900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250109 | 175800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250109 | 175700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250109 | 175600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250109 | 175500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250109 | 175400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250109 | 175300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250109 | 175200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 243 | 20250109 | 175100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250109 | 175000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250109 | 174900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250109 | 174800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250109 | 174700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250109 | 174600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250109 | 174500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250109 | 174400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250109 | 174300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250109 | 174200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250109 | 174100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250109 | 174000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250109 | 173900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250109 | 173800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250109 | 173700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250109 | 173600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250109 | 173500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250109 | 173400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250109 | 173300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250109 | 173200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250109 | 173100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250109 | 173000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250109 | 172900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250109 | 172800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250109 | 172700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250109 | 172600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250109 | 172500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250109 | 172400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250109 | 172300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250109 | 172200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 273 | 20250109 | 172100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250109 | 172000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250109 | 171900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250109 | 171800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250109 | 171700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250109 | 171600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250109 | 171500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250109 | 171400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250109 | 171300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250109 | 171200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250109 | 171100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250109 | 171000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250109 | 170900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250109 | 170800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250109 | 170700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250109 | 170600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250109 | 170500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250109 | 170400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250109 | 170300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250109 | 170200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250109 | 170100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250109 | 170000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250109 | 165900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250109 | 165800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250109 | 165700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250109 | 165600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250109 | 165500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250109 | 165400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250109 | 165300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250109 | 165200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 303 | 20250109 | 165100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250109 | 165000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250109 | 164900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250109 | 164800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20250109 | 164700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20250109 | 164600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20250109 | 164500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20250109 | 164400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20250109 | 164300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20250109 | 164200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20250109 | 164100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20250109 | 164000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20250109 | 163900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20250109 | 163800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20250109 | 163700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20250109 | 163600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20250109 | 163500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20250109 | 163400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20250109 | 163300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20250109 | 163200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20250109 | 163100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20250109 | 163000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20250109 | 162900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20250109 | 162800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20250109 | 162700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20250109 | 162600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20250109 | 162500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20250109 | 162400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20250109 | 162300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20250109 | 162200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 333 | 20250109 | 162100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20250109 | 162000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20250109 | 161900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20250109 | 161800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20250109 | 161700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20250109 | 161600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20250109 | 161500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20250109 | 161400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20250109 | 161300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20250109 | 161200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20250109 | 161100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20250109 | 161000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20250109 | 160900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20250109 | 160800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20250109 | 160700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20250109 | 160600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20250109 | 160500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20250109 | 160400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20250109 | 160300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20250109 | 160200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20250109 | 160100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20250109 | 160000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20250109 | 155900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20250109 | 155800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20250109 | 155700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20250109 | 155600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20250109 | 155500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20250109 | 155400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20250109 | 155300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20250109 | 155200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 363 | 20250109 | 155100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20250109 | 155000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20250109 | 154900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20250109 | 154800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20250109 | 154700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20250109 | 154600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20250109 | 154500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20250109 | 154400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 371 | 20250109 | 154300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 372 | 20250109 | 154200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 373 | 20250109 | 154100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 374 | 20250109 | 154000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 375 | 20250109 | 153900 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 376 | 20250109 | 153800 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 377 | 20250109 | 153700 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 378 | 20250109 | 153600 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 379 | 20250109 | 153500 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 380 | 20250109 | 153400 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 381 | 20250109 | 153300 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 382 | 20250109 | 153200 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 383 | 20250109 | 153100 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 384 | 20250109 | 153000 | 34368746660 | 19000 | 19000 | 19000 | 19000 | 20538 |
| 385 | 20250109 | 152900 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 386 | 20250109 | 152800 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 387 | 20250109 | 152700 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 388 | 20250109 | 152600 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 389 | 20250109 | 152500 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 390 | 20250109 | 152400 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 391 | 20250109 | 152300 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 392 | 20250109 | 152200 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 393 | 20250109 | 152100 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 394 | 20250109 | 152000 | 33978524660 | 19010 | 19010 | 19010 | 19010 | 0 |
| 395 | 20250109 | 151900 | 33978524660 | 19010 | 19020 | 19050 | 19000 | 7685 |
| 396 | 20250109 | 151800 | 33832398530 | 19020 | 19030 | 19030 | 19010 | 6319 |
| 397 | 20250109 | 151700 | 33712225320 | 19030 | 19040 | 19050 | 19020 | 5431 |
| 398 | 20250109 | 151600 | 33608868680 | 19040 | 19040 | 19050 | 19030 | 2952 |
| 399 | 20250109 | 151500 | 33552664440 | 19050 | 19110 | 19120 | 19040 | 5246 |
| 400 | 20250109 | 151400 | 33452597990 | 19120 | 19130 | 19140 | 19110 | 3070 |
| 401 | 20250109 | 151300 | 33393882280 | 19120 | 19060 | 19120 | 19060 | 1806 |
| 402 | 20250109 | 151200 | 33359408990 | 19070 | 19050 | 19080 | 19040 | 1084 |
| 403 | 20250109 | 151100 | 33338761480 | 19020 | 19050 | 19080 | 19020 | 4952 |
| 404 | 20250109 | 151000 | 33244488380 | 19030 | 19080 | 19080 | 19030 | 4074 |
| 405 | 20250109 | 150900 | 33166868810 | 19050 | 19130 | 19130 | 19050 | 16471 |
| 406 | 20250109 | 150800 | 32852424730 | 19130 | 19140 | 19150 | 19120 | 2924 |
| 407 | 20250109 | 150700 | 32796486970 | 19150 | 19140 | 19150 | 19130 | 1292 |
| 408 | 20250109 | 150600 | 32771760980 | 19150 | 19140 | 19150 | 19120 | 751 |
| 409 | 20250109 | 150500 | 32757389190 | 19140 | 19130 | 19150 | 19130 | 256 |
| 410 | 20250109 | 150400 | 32752489790 | 19110 | 19120 | 19140 | 19110 | 3542 |
| 411 | 20250109 | 150300 | 32684776990 | 19110 | 19140 | 19150 | 19110 | 5123 |
| 412 | 20250109 | 150200 | 32586814050 | 19150 | 19140 | 19150 | 19140 | 1236 |
| 413 | 20250109 | 150100 | 32563153330 | 19150 | 19150 | 19150 | 19120 | 696 |
| 414 | 20250109 | 150000 | 32549835940 | 19150 | 19150 | 19150 | 19110 | 5007 |
| 415 | 20250109 | 145900 | 32454059240 | 19160 | 19180 | 19190 | 19160 | 1047 |
| 416 | 20250109 | 145800 | 32433996640 | 19180 | 19180 | 19190 | 19170 | 732 |
| 417 | 20250109 | 145700 | 32419959120 | 19170 | 19220 | 19220 | 19170 | 1813 |
| 418 | 20250109 | 145600 | 32385152840 | 19220 | 19170 | 19220 | 19170 | 2071 |
| 419 | 20250109 | 145500 | 32345405730 | 19180 | 19180 | 19180 | 19170 | 788 |
| 420 | 20250109 | 145400 | 32330293400 | 19180 | 19160 | 19180 | 19160 | 1405 |
| 421 | 20250109 | 145300 | 32303353780 | 19160 | 19160 | 19170 | 19150 | 968 |
| 422 | 20250109 | 145200 | 32284813540 | 19160 | 19150 | 19160 | 19150 | 1436 |
| 423 | 20250109 | 145100 | 32257309090 | 19150 | 19160 | 19160 | 19150 | 1530 |
| 424 | 20250109 | 145000 | 32228004070 | 19150 | 19160 | 19160 | 19150 | 662 |
| 425 | 20250109 | 144900 | 32215324010 | 19160 | 19170 | 19170 | 19150 | 1114 |
| 426 | 20250109 | 144800 | 32193988920 | 19150 | 19170 | 19180 | 19150 | 697 |
| 427 | 20250109 | 144700 | 32180632670 | 19180 | 19150 | 19180 | 19140 | 1044 |
| 428 | 20250109 | 144600 | 32160637640 | 19150 | 19150 | 19180 | 19140 | 1416 |
| 429 | 20250109 | 144500 | 32133524810 | 19180 | 19120 | 19190 | 19120 | 2928 |
| 430 | 20250109 | 144400 | 32077484250 | 19120 | 19120 | 19140 | 19110 | 1930 |
| 431 | 20250109 | 144300 | 32040584670 | 19120 | 19130 | 19140 | 19120 | 1497 |
| 432 | 20250109 | 144200 | 32011957680 | 19140 | 19150 | 19190 | 19110 | 5360 |
| 433 | 20250109 | 144100 | 31909429330 | 19110 | 19190 | 19200 | 19110 | 6137 |
| 434 | 20250109 | 144000 | 31791906850 | 19190 | 19220 | 19230 | 19190 | 1466 |
| 435 | 20250109 | 143900 | 31763742240 | 19220 | 19260 | 19270 | 19220 | 1393 |
| 436 | 20250109 | 143800 | 31736945020 | 19260 | 19280 | 19290 | 19260 | 1701 |
| 437 | 20250109 | 143700 | 31704150590 | 19290 | 19310 | 19310 | 19280 | 1383 |
| 438 | 20250109 | 143600 | 31677468970 | 19320 | 19320 | 19320 | 19310 | 377 |
| 439 | 20250109 | 143500 | 31670188890 | 19320 | 19290 | 19320 | 19290 | 766 |
| 440 | 20250109 | 143400 | 31655405850 | 19290 | 19300 | 19300 | 19280 | 318 |
| 441 | 20250109 | 143300 | 31649271860 | 19300 | 19300 | 19300 | 19250 | 711 |
| 442 | 20250109 | 143200 | 31635571770 | 19310 | 19280 | 19320 | 19280 | 1840 |
| 443 | 20250109 | 143100 | 31600067030 | 19280 | 19280 | 19300 | 19280 | 188 |
| 444 | 20250109 | 143000 | 31596441180 | 19280 | 19290 | 19290 | 19250 | 1325 |
| 445 | 20250109 | 142900 | 31570898930 | 19300 | 19300 | 19320 | 19300 | 1309 |
| 446 | 20250109 | 142800 | 31545629790 | 19300 | 19240 | 19300 | 19240 | 1915 |
| 447 | 20250109 | 142700 | 31508701210 | 19240 | 19230 | 19240 | 19210 | 855 |
| 448 | 20250109 | 142600 | 31492263410 | 19230 | 19210 | 19230 | 19210 | 1260 |
| 449 | 20250109 | 142500 | 31468050240 | 19210 | 19170 | 19220 | 19170 | 378 |
| 450 | 20250109 | 142400 | 31460802250 | 19170 | 19160 | 19220 | 19150 | 1688 |
| 451 | 20250109 | 142300 | 31428413890 | 19150 | 19150 | 19200 | 19150 | 1368 |
| 452 | 20250109 | 142200 | 31402206830 | 19200 | 19190 | 19210 | 19140 | 2118 |
| 453 | 20250109 | 142100 | 31361612680 | 19190 | 19180 | 19230 | 19140 | 3401 |
| 454 | 20250109 | 142000 | 31296418550 | 19180 | 19180 | 19190 | 19170 | 598 |
| 455 | 20250109 | 141900 | 31284953300 | 19200 | 19170 | 19200 | 19160 | 1733 |
| 456 | 20250109 | 141800 | 31251727910 | 19170 | 19210 | 19220 | 19170 | 6140 |
| 457 | 20250109 | 141700 | 31133927110 | 19210 | 19220 | 19220 | 19210 | 896 |
| 458 | 20250109 | 141600 | 31116708960 | 19230 | 19270 | 19270 | 19230 | 346 |
| 459 | 20250109 | 141500 | 31110052390 | 19240 | 19210 | 19240 | 19210 | 984 |
| 460 | 20250109 | 141400 | 31091133630 | 19200 | 19180 | 19230 | 19170 | 612 |
| 461 | 20250109 | 141300 | 31079394760 | 19180 | 19230 | 19270 | 19180 | 1811 |
| 462 | 20250109 | 141200 | 31044592560 | 19240 | 19250 | 19270 | 19240 | 1290 |
| 463 | 20250109 | 141100 | 31019751800 | 19240 | 19230 | 19270 | 19230 | 1222 |
| 464 | 20250109 | 141000 | 30996231840 | 19230 | 19180 | 19240 | 19180 | 1603 |
| 465 | 20250109 | 140900 | 30965435650 | 19200 | 19140 | 19200 | 19140 | 1169 |
| 466 | 20250109 | 140800 | 30942997560 | 19190 | 19130 | 19190 | 19130 | 2047 |
| 467 | 20250109 | 140700 | 30903818440 | 19140 | 19260 | 19270 | 19120 | 5988 |
| 468 | 20250109 | 140600 | 30788922030 | 19270 | 19150 | 19270 | 19140 | 3455 |
| 469 | 20250109 | 140500 | 30722568450 | 19140 | 19160 | 19160 | 19100 | 8899 |
| 470 | 20250109 | 140400 | 30552387640 | 19150 | 19240 | 19250 | 19140 | 10924 |
| 471 | 20250109 | 140300 | 30342639240 | 19250 | 19260 | 19270 | 19240 | 2291 |
| 472 | 20250109 | 140200 | 30298530960 | 19270 | 19270 | 19280 | 19270 | 1253 |
| 473 | 20250109 | 140100 | 30274384280 | 19300 | 19280 | 19300 | 19270 | 997 |
| 474 | 20250109 | 140000 | 30255159350 | 19270 | 19280 | 19300 | 19270 | 425 |
| 475 | 20250109 | 135900 | 30246965240 | 19280 | 19290 | 19300 | 19270 | 291 |
| 476 | 20250109 | 135800 | 30241353510 | 19300 | 19260 | 19300 | 19250 | 3885 |
| 477 | 20250109 | 135700 | 30166542250 | 19260 | 19310 | 19310 | 19260 | 6619 |
| 478 | 20250109 | 135600 | 30038823520 | 19310 | 19310 | 19320 | 19300 | 1337 |
| 479 | 20250109 | 135500 | 30013003110 | 19310 | 19340 | 19340 | 19300 | 5946 |
| 480 | 20250109 | 135400 | 29898178150 | 19340 | 19370 | 19380 | 19340 | 1919 |
| 481 | 20250109 | 135300 | 29861043950 | 19370 | 19390 | 19390 | 19370 | 53 |
| 482 | 20250109 | 135200 | 29860016550 | 19370 | 19370 | 19370 | 19360 | 692 |
| 483 | 20250109 | 135100 | 29846616170 | 19370 | 19390 | 19390 | 19370 | 618 |
| 484 | 20250109 | 135000 | 29834641670 | 19400 | 19380 | 19410 | 19370 | 664 |
| 485 | 20250109 | 134900 | 29821768230 | 19380 | 19400 | 19400 | 19350 | 1321 |
| 486 | 20250109 | 134800 | 29796185410 | 19360 | 19380 | 19410 | 19360 | 1229 |
| 487 | 20250109 | 134700 | 29772371870 | 19380 | 19420 | 19420 | 19360 | 3160 |
| 488 | 20250109 | 134600 | 29711084960 | 19420 | 19420 | 19420 | 19400 | 2188 |
| 489 | 20250109 | 134500 | 29668600560 | 19420 | 19420 | 19470 | 19390 | 7653 |
| 490 | 20250109 | 134400 | 29519987320 | 19420 | 19480 | 19480 | 19360 | 4106 |
| 491 | 20250109 | 134300 | 29440187660 | 19490 | 19360 | 19500 | 19350 | 3003 |
| 492 | 20250109 | 134200 | 29381834330 | 19350 | 19380 | 19380 | 19340 | 1018 |
| 493 | 20250109 | 134100 | 29362136340 | 19380 | 19340 | 19380 | 19340 | 480 |
| 494 | 20250109 | 134000 | 29352849600 | 19340 | 19330 | 19390 | 19330 | 1862 |
| 495 | 20250109 | 133900 | 29316838220 | 19310 | 19320 | 19350 | 19310 | 1658 |
| 496 | 20250109 | 133800 | 29284800530 | 19320 | 19330 | 19330 | 19310 | 852 |
| 497 | 20250109 | 133700 | 29268338700 | 19330 | 19340 | 19340 | 19310 | 732 |
| 498 | 20250109 | 133600 | 29254189190 | 19340 | 19320 | 19340 | 19310 | 1643 |
| 499 | 20250109 | 133500 | 29222459000 | 19320 | 19330 | 19350 | 19320 | 867 |
| 500 | 20250109 | 133400 | 29205702880 | 19340 | 19350 | 19350 | 19320 | 1292 |
| 501 | 20250109 | 133300 | 29180719300 | 19350 | 19320 | 19350 | 19310 | 2993 |
| 502 | 20250109 | 133200 | 29122892600 | 19320 | 19340 | 19340 | 19310 | 3199 |
| 503 | 20250109 | 133100 | 29061063930 | 19340 | 19360 | 19370 | 19330 | 4090 |
| 504 | 20250109 | 133000 | 28981927930 | 19360 | 19370 | 19370 | 19360 | 517 |
| 505 | 20250109 | 132900 | 28971917440 | 19360 | 19420 | 19430 | 19360 | 1574 |
| 506 | 20250109 | 132800 | 28941381690 | 19420 | 19350 | 19420 | 19350 | 1145 |
| 507 | 20250109 | 132700 | 28919201880 | 19350 | 19380 | 19390 | 19350 | 1545 |
| 508 | 20250109 | 132600 | 28889290020 | 19390 | 19360 | 19390 | 19360 | 894 |
| 509 | 20250109 | 132500 | 28871964150 | 19360 | 19380 | 19380 | 19350 | 3901 |
| 510 | 20250109 | 132400 | 28796437750 | 19370 | 19440 | 19440 | 19370 | 5866 |
| 511 | 20250109 | 132300 | 28682617870 | 19450 | 19430 | 19450 | 19420 | 1278 |
| 512 | 20250109 | 132200 | 28657787340 | 19430 | 19430 | 19440 | 19430 | 1339 |
| 513 | 20250109 | 132100 | 28631770350 | 19430 | 19440 | 19450 | 19430 | 1235 |
| 514 | 20250109 | 132000 | 28607762760 | 19440 | 19470 | 19470 | 19440 | 2711 |
| 515 | 20250109 | 131900 | 28555035770 | 19470 | 19510 | 19510 | 19470 | 1262 |
| 516 | 20250109 | 131800 | 28530442070 | 19510 | 19490 | 19530 | 19490 | 2916 |
| 517 | 20250109 | 131700 | 28473574600 | 19470 | 19480 | 19490 | 19470 | 488 |
| 518 | 20250109 | 131600 | 28464067510 | 19440 | 19450 | 19470 | 19440 | 1685 |
| 519 | 20250109 | 131500 | 28431294690 | 19450 | 19440 | 19450 | 19430 | 562 |
| 520 | 20250109 | 131400 | 28420372060 | 19440 | 19450 | 19450 | 19440 | 383 |
| 521 | 20250109 | 131300 | 28412926290 | 19440 | 19440 | 19460 | 19440 | 820 |
| 522 | 20250109 | 131200 | 28396985180 | 19440 | 19450 | 19450 | 19430 | 1497 |
| 523 | 20250109 | 131100 | 28367888440 | 19450 | 19450 | 19460 | 19450 | 134 |
| 524 | 20250109 | 131000 | 28365282130 | 19460 | 19450 | 19470 | 19450 | 1260 |
| 525 | 20250109 | 130900 | 28340773260 | 19460 | 19470 | 19470 | 19450 | 829 |
| 526 | 20250109 | 130800 | 28324641200 | 19470 | 19460 | 19470 | 19450 | 797 |
| 527 | 20250109 | 130700 | 28309134900 | 19450 | 19470 | 19470 | 19450 | 1012 |
| 528 | 20250109 | 130600 | 28289443370 | 19460 | 19470 | 19470 | 19460 | 951 |
| 529 | 20250109 | 130500 | 28270931710 | 19470 | 19470 | 19480 | 19470 | 477 |
| 530 | 20250109 | 130400 | 28261644370 | 19470 | 19470 | 19520 | 19470 | 298 |
| 531 | 20250109 | 130300 | 28255838390 | 19480 | 19470 | 19480 | 19470 | 126 |
| 532 | 20250109 | 130200 | 28253384150 | 19470 | 19480 | 19500 | 19460 | 2380 |
| 533 | 20250109 | 130100 | 28207048710 | 19490 | 19470 | 19490 | 19460 | 265 |
| 534 | 20250109 | 130000 | 28201888790 | 19470 | 19510 | 19520 | 19470 | 2053 |
| 535 | 20250109 | 125900 | 28161886760 | 19500 | 19510 | 19540 | 19490 | 1633 |
| 536 | 20250109 | 125800 | 28130029540 | 19510 | 19520 | 19520 | 19510 | 557 |
| 537 | 20250109 | 125700 | 28119157330 | 19540 | 19520 | 19540 | 19510 | 519 |
| 538 | 20250109 | 125600 | 28109027010 | 19520 | 19520 | 19540 | 19500 | 569 |
| 539 | 20250109 | 125500 | 28097924750 | 19510 | 19540 | 19540 | 19510 | 687 |
| 540 | 20250109 | 125400 | 28084515600 | 19540 | 19540 | 19540 | 19520 | 126 |
| 541 | 20250109 | 125300 | 28082054550 | 19520 | 19510 | 19520 | 19490 | 934 |
| 542 | 20250109 | 125200 | 28063825560 | 19520 | 19480 | 19520 | 19470 | 1019 |
| 543 | 20250109 | 125100 | 28043951490 | 19470 | 19470 | 19500 | 19460 | 665 |
| 544 | 20250109 | 125000 | 28031006300 | 19500 | 19480 | 19500 | 19460 | 1601 |
| 545 | 20250109 | 124900 | 27999838760 | 19470 | 19490 | 19500 | 19470 | 1489 |
| 546 | 20250109 | 124800 | 27970831460 | 19490 | 19500 | 19510 | 19490 | 914 |
| 547 | 20250109 | 124700 | 27953009170 | 19510 | 19510 | 19510 | 19500 | 762 |
| 548 | 20250109 | 124600 | 27938146860 | 19510 | 19520 | 19520 | 19500 | 1045 |
| 549 | 20250109 | 124500 | 27917756890 | 19540 | 19500 | 19540 | 19500 | 170 |
| 550 | 20250109 | 124400 | 27914438020 | 19500 | 19500 | 19550 | 19500 | 400 |
| 551 | 20250109 | 124300 | 27906631150 | 19500 | 19470 | 19520 | 19470 | 3444 |
| 552 | 20250109 | 124200 | 27839548440 | 19470 | 19510 | 19510 | 19460 | 2429 |
| 553 | 20250109 | 124100 | 27792196910 | 19510 | 19530 | 19560 | 19510 | 1525 |
| 554 | 20250109 | 124000 | 27762421950 | 19510 | 19530 | 19560 | 19510 | 2570 |
| 555 | 20250109 | 123900 | 27712200700 | 19510 | 19450 | 19510 | 19450 | 3573 |
| 556 | 20250109 | 123800 | 27642582180 | 19450 | 19460 | 19510 | 19430 | 2013 |
| 557 | 20250109 | 123700 | 27603445310 | 19430 | 19530 | 19530 | 19430 | 5415 |
| 558 | 20250109 | 123600 | 27497998190 | 19530 | 19540 | 19540 | 19530 | 715 |
| 559 | 20250109 | 123500 | 27484029490 | 19540 | 19550 | 19590 | 19530 | 641 |
| 560 | 20250109 | 123400 | 27471496950 | 19530 | 19500 | 19530 | 19490 | 1012 |
| 561 | 20250109 | 123300 | 27451750300 | 19530 | 19660 | 19660 | 19460 | 9402 |
| 562 | 20250109 | 123200 | 27268134520 | 19600 | 19640 | 19650 | 19570 | 7405 |
| 563 | 20250109 | 123100 | 27122977300 | 19650 | 19690 | 19690 | 19650 | 2681 |
| 564 | 20250109 | 123000 | 27070262390 | 19690 | 19660 | 19690 | 19650 | 2313 |
| 565 | 20250109 | 122900 | 27024770740 | 19680 | 19730 | 19730 | 19660 | 1558 |
| 566 | 20250109 | 122800 | 26994072520 | 19730 | 19730 | 19770 | 19710 | 11850 |
| 567 | 20250109 | 122700 | 26760074810 | 19740 | 19680 | 19740 | 19660 | 5061 |
| 568 | 20250109 | 122600 | 26660358030 | 19650 | 19620 | 19680 | 19620 | 1300 |
| 569 | 20250109 | 122500 | 26634807370 | 19620 | 19640 | 19650 | 19590 | 2149 |
| 570 | 20250109 | 122400 | 26592651760 | 19650 | 19690 | 19690 | 19610 | 1483 |
| 571 | 20250109 | 122300 | 26563512330 | 19680 | 19710 | 19740 | 19680 | 8098 |
| 572 | 20250109 | 122200 | 26403793060 | 19740 | 19610 | 19740 | 19600 | 11648 |
| 573 | 20250109 | 122100 | 26174697980 | 19600 | 19530 | 19640 | 19530 | 5782 |
| 574 | 20250109 | 122000 | 26061356650 | 19530 | 19510 | 19540 | 19500 | 889 |
| 575 | 20250109 | 121900 | 26044010260 | 19510 | 19490 | 19510 | 19480 | 860 |
| 576 | 20250109 | 121800 | 26027251880 | 19490 | 19530 | 19540 | 19490 | 3174 |
| 577 | 20250109 | 121700 | 25965296540 | 19530 | 19520 | 19550 | 19520 | 1920 |
| 578 | 20250109 | 121600 | 25927788520 | 19520 | 19440 | 19520 | 19440 | 2363 |
| 579 | 20250109 | 121500 | 25881734050 | 19440 | 19400 | 19440 | 19370 | 1069 |
| 580 | 20250109 | 121400 | 25860993720 | 19370 | 19420 | 19420 | 19370 | 2816 |
| 581 | 20250109 | 121300 | 25806399020 | 19410 | 19440 | 19440 | 19400 | 2376 |
| 582 | 20250109 | 121200 | 25760282320 | 19440 | 19480 | 19480 | 19420 | 895 |
| 583 | 20250109 | 121100 | 25742879080 | 19470 | 19460 | 19480 | 19460 | 615 |
| 584 | 20250109 | 121000 | 25730904750 | 19460 | 19470 | 19490 | 19440 | 1710 |
| 585 | 20250109 | 120900 | 25697617230 | 19450 | 19380 | 19470 | 19370 | 1673 |
| 586 | 20250109 | 120800 | 25665154430 | 19380 | 19370 | 19380 | 19360 | 2958 |
| 587 | 20250109 | 120700 | 25607860780 | 19370 | 19380 | 19380 | 19350 | 3675 |
| 588 | 20250109 | 120600 | 25536704270 | 19370 | 19430 | 19430 | 19370 | 5311 |
| 589 | 20250109 | 120500 | 25433627920 | 19430 | 19430 | 19440 | 19420 | 3221 |
| 590 | 20250109 | 120400 | 25371057660 | 19420 | 19440 | 19450 | 19420 | 4678 |
| 591 | 20250109 | 120300 | 25280162080 | 19440 | 19520 | 19520 | 19440 | 7843 |
| 592 | 20250109 | 120200 | 25127455850 | 19520 | 19520 | 19540 | 19500 | 1629 |
| 593 | 20250109 | 120100 | 25095671530 | 19520 | 19530 | 19550 | 19520 | 3846 |
| 594 | 20250109 | 120000 | 25020562050 | 19530 | 19600 | 19600 | 19530 | 1100 |
| 595 | 20250109 | 115900 | 24999061040 | 19610 | 19590 | 19610 | 19560 | 1296 |
| 596 | 20250109 | 115800 | 24973685820 | 19590 | 19520 | 19590 | 19520 | 1597 |
| 597 | 20250109 | 115700 | 24942484770 | 19520 | 19510 | 19520 | 19500 | 1581 |
| 598 | 20250109 | 115600 | 24911647340 | 19510 | 19530 | 19530 | 19500 | 2797 |
| 599 | 20250109 | 115500 | 24857066470 | 19530 | 19550 | 19550 | 19490 | 2239 |
| 600 | 20250109 | 115400 | 24813360940 | 19550 | 19570 | 19570 | 19500 | 7831 |
| 601 | 20250109 | 115300 | 24660518000 | 19570 | 19600 | 19600 | 19550 | 3902 |
| 602 | 20250109 | 115200 | 24584161590 | 19600 | 19600 | 19620 | 19560 | 3033 |
| 603 | 20250109 | 115100 | 24524787110 | 19600 | 19580 | 19620 | 19570 | 3543 |
| 604 | 20250109 | 115000 | 24455348860 | 19570 | 19620 | 19620 | 19570 | 2348 |
| 605 | 20250109 | 114900 | 24409348410 | 19620 | 19620 | 19630 | 19600 | 2402 |
| 606 | 20250109 | 114800 | 24362228320 | 19620 | 19640 | 19640 | 19590 | 1729 |
| 607 | 20250109 | 114700 | 24328313830 | 19640 | 19590 | 19660 | 19590 | 2280 |
| 608 | 20250109 | 114600 | 24283546960 | 19630 | 19650 | 19660 | 19590 | 5402 |
| 609 | 20250109 | 114500 | 24177561800 | 19650 | 19590 | 19680 | 19590 | 1801 |
| 610 | 20250109 | 114400 | 24142179080 | 19600 | 19620 | 19690 | 19590 | 6613 |
| 611 | 20250109 | 114300 | 24012393460 | 19620 | 19610 | 19640 | 19600 | 3342 |
| 612 | 20250109 | 114200 | 23946853570 | 19600 | 19650 | 19650 | 19550 | 1951 |
| 613 | 20250109 | 114100 | 23908606260 | 19650 | 19700 | 19700 | 19540 | 10224 |
| 614 | 20250109 | 114000 | 23708256450 | 19700 | 19630 | 19700 | 19630 | 2727 |
| 615 | 20250109 | 113900 | 23654625990 | 19620 | 19650 | 19700 | 19590 | 4983 |
| 616 | 20250109 | 113800 | 23556708510 | 19650 | 19660 | 19770 | 19580 | 19128 |
| 617 | 20250109 | 113700 | 23180696260 | 19660 | 19670 | 19670 | 19620 | 2871 |
| 618 | 20250109 | 113600 | 23124328800 | 19670 | 19670 | 19680 | 19630 | 7095 |
| 619 | 20250109 | 113500 | 22984884190 | 19670 | 19660 | 19680 | 19640 | 2072 |
| 620 | 20250109 | 113400 | 22944141900 | 19660 | 19680 | 19680 | 19630 | 4785 |
| 621 | 20250109 | 113300 | 22850089720 | 19680 | 19680 | 19680 | 19630 | 6290 |
| 622 | 20250109 | 113200 | 22726478310 | 19680 | 19680 | 19680 | 19650 | 4899 |
| 623 | 20250109 | 113100 | 22630111350 | 19680 | 19680 | 19680 | 19650 | 2969 |
| 624 | 20250109 | 113000 | 22571706060 | 19650 | 19680 | 19750 | 19630 | 7931 |
| 625 | 20250109 | 112900 | 22415417590 | 19680 | 19650 | 19700 | 19620 | 6156 |
| 626 | 20250109 | 112800 | 22294504070 | 19650 | 19630 | 19650 | 19620 | 7400 |
| 627 | 20250109 | 112700 | 22149167190 | 19650 | 19720 | 19720 | 19610 | 8571 |
| 628 | 20250109 | 112600 | 21980805870 | 19720 | 19690 | 19750 | 19580 | 13191 |
| 629 | 20250109 | 112500 | 21721492220 | 19690 | 19780 | 19780 | 19590 | 13646 |
| 630 | 20250109 | 112400 | 21452966530 | 19780 | 19590 | 19780 | 19570 | 12734 |
| 631 | 20250109 | 112300 | 21202335420 | 19580 | 19590 | 19590 | 19560 | 879 |
| 632 | 20250109 | 112200 | 21185140180 | 19560 | 19550 | 19560 | 19540 | 1662 |
| 633 | 20250109 | 112100 | 21152647770 | 19550 | 19550 | 19590 | 19540 | 1752 |
| 634 | 20250109 | 112000 | 21118378450 | 19550 | 19540 | 19590 | 19540 | 1504 |
| 635 | 20250109 | 111900 | 21088970750 | 19540 | 19580 | 19600 | 19520 | 7510 |
| 636 | 20250109 | 111800 | 20942159000 | 19580 | 19550 | 19580 | 19550 | 1030 |
| 637 | 20250109 | 111700 | 20922002870 | 19550 | 19570 | 19570 | 19540 | 2763 |
| 638 | 20250109 | 111600 | 20867985730 | 19570 | 19550 | 19600 | 19550 | 1482 |
| 639 | 20250109 | 111500 | 20838987000 | 19560 | 19600 | 19600 | 19550 | 4309 |
| 640 | 20250109 | 111400 | 20754662510 | 19590 | 19600 | 19610 | 19580 | 1683 |
| 641 | 20250109 | 111300 | 20721685390 | 19600 | 19600 | 19630 | 19600 | 1381 |
| 642 | 20250109 | 111200 | 20694601470 | 19600 | 19610 | 19610 | 19600 | 1020 |
| 643 | 20250109 | 111100 | 20674602740 | 19610 | 19640 | 19640 | 19610 | 1479 |
| 644 | 20250109 | 111000 | 20645578450 | 19640 | 19640 | 19650 | 19640 | 502 |
| 645 | 20250109 | 110900 | 20635718930 | 19640 | 19640 | 19650 | 19620 | 1858 |
| 646 | 20250109 | 110800 | 20599241840 | 19640 | 19650 | 19650 | 19630 | 802 |
| 647 | 20250109 | 110700 | 20583491930 | 19640 | 19630 | 19650 | 19630 | 1291 |
| 648 | 20250109 | 110600 | 20558141450 | 19650 | 19610 | 19650 | 19610 | 1977 |
| 649 | 20250109 | 110500 | 20519347280 | 19610 | 19620 | 19630 | 19600 | 1600 |
| 650 | 20250109 | 110400 | 20487969060 | 19630 | 19650 | 19670 | 19620 | 1560 |
| 651 | 20250109 | 110300 | 20457333830 | 19650 | 19680 | 19690 | 19640 | 2257 |
| 652 | 20250109 | 110200 | 20412977270 | 19680 | 19700 | 19720 | 19660 | 5107 |
| 653 | 20250109 | 110100 | 20312380600 | 19690 | 19690 | 19700 | 19640 | 3639 |
| 654 | 20250109 | 110000 | 20240827530 | 19700 | 19670 | 19700 | 19630 | 1835 |
| 655 | 20250109 | 105900 | 20204711040 | 19630 | 19630 | 19680 | 19600 | 999 |
| 656 | 20250109 | 105800 | 20185075120 | 19640 | 19640 | 19670 | 19580 | 1808 |
| 657 | 20250109 | 105700 | 20149595190 | 19680 | 19590 | 19700 | 19580 | 4643 |
| 658 | 20250109 | 105600 | 20058330060 | 19590 | 19530 | 19600 | 19520 | 1547 |
| 659 | 20250109 | 105500 | 20028038230 | 19530 | 19530 | 19560 | 19520 | 2811 |
| 660 | 20250109 | 105400 | 19973133790 | 19530 | 19540 | 19580 | 19500 | 6370 |
| 661 | 20250109 | 105300 | 19848769550 | 19540 | 19540 | 19580 | 19530 | 1263 |
| 662 | 20250109 | 105200 | 19824087300 | 19550 | 19570 | 19570 | 19540 | 4528 |
| 663 | 20250109 | 105100 | 19735533930 | 19570 | 19580 | 19580 | 19570 | 1372 |
| 664 | 20250109 | 105000 | 19708682490 | 19570 | 19640 | 19660 | 19570 | 2719 |
| 665 | 20250109 | 104900 | 19655376690 | 19630 | 19590 | 19640 | 19580 | 2550 |
| 666 | 20250109 | 104800 | 19605411520 | 19580 | 19580 | 19620 | 19570 | 998 |
| 667 | 20250109 | 104700 | 19585864280 | 19590 | 19570 | 19620 | 19570 | 1576 |
| 668 | 20250109 | 104600 | 19554992740 | 19570 | 19580 | 19600 | 19550 | 4924 |
| 669 | 20250109 | 104500 | 19458651180 | 19580 | 19630 | 19650 | 19580 | 6158 |
| 670 | 20250109 | 104400 | 19337978120 | 19650 | 19620 | 19660 | 19610 | 1666 |
| 671 | 20250109 | 104300 | 19305290630 | 19680 | 19620 | 19680 | 19600 | 4152 |
| 672 | 20250109 | 104200 | 19223847650 | 19620 | 19690 | 19690 | 19600 | 11029 |
| 673 | 20250109 | 104100 | 19007263930 | 19680 | 19690 | 19720 | 19660 | 7780 |
| 674 | 20250109 | 104000 | 18854092700 | 19680 | 19770 | 19820 | 19650 | 40621 |
| 675 | 20250109 | 103900 | 18051778960 | 19770 | 19560 | 19780 | 19540 | 39351 |
| 676 | 20250109 | 103800 | 17275598200 | 19540 | 19580 | 19620 | 19540 | 5415 |
| 677 | 20250109 | 103700 | 17169486560 | 19530 | 19520 | 19590 | 19490 | 3920 |
| 678 | 20250109 | 103600 | 17092925800 | 19520 | 19510 | 19580 | 19500 | 3672 |
| 679 | 20250109 | 103500 | 17021254580 | 19510 | 19580 | 19580 | 19500 | 4591 |
| 680 | 20250109 | 103400 | 16931563720 | 19580 | 19620 | 19660 | 19580 | 6982 |
| 681 | 20250109 | 103300 | 16794472720 | 19620 | 19590 | 19620 | 19550 | 7869 |
| 682 | 20250109 | 103200 | 16640378700 | 19590 | 19550 | 19620 | 19550 | 2939 |
| 683 | 20250109 | 103100 | 16582774870 | 19620 | 19480 | 19660 | 19480 | 6175 |
| 684 | 20250109 | 103000 | 16461921750 | 19500 | 19470 | 19500 | 19450 | 1782 |
| 685 | 20250109 | 102900 | 16427209820 | 19470 | 19430 | 19470 | 19400 | 762 |
| 686 | 20250109 | 102800 | 16412395900 | 19430 | 19420 | 19450 | 19390 | 3054 |
| 687 | 20250109 | 102700 | 16353086100 | 19420 | 19440 | 19440 | 19370 | 2203 |
| 688 | 20250109 | 102600 | 16310396520 | 19380 | 19370 | 19400 | 19330 | 4934 |
| 689 | 20250109 | 102500 | 16214891180 | 19350 | 19530 | 19540 | 19350 | 16807 |
| 690 | 20250109 | 102400 | 15888605020 | 19530 | 19510 | 19550 | 19470 | 2739 |
| 691 | 20250109 | 102300 | 15835175990 | 19510 | 19420 | 19510 | 19380 | 6018 |
| 692 | 20250109 | 102200 | 15718333650 | 19400 | 19540 | 19550 | 19380 | 25980 |
| 693 | 20250109 | 102100 | 15212936460 | 19530 | 19580 | 19590 | 19520 | 4573 |
| 694 | 20250109 | 102000 | 15123557720 | 19580 | 19640 | 19660 | 19580 | 5973 |
| 695 | 20250109 | 101900 | 15006338460 | 19650 | 19700 | 19700 | 19650 | 4127 |
| 696 | 20250109 | 101800 | 14925187610 | 19690 | 19700 | 19750 | 19650 | 6010 |
| 697 | 20250109 | 101700 | 14806763260 | 19700 | 19690 | 19710 | 19630 | 6469 |
| 698 | 20250109 | 101600 | 14679443520 | 19700 | 19630 | 19800 | 19570 | 12309 |
| 699 | 20250109 | 101500 | 14436867670 | 19620 | 19570 | 19630 | 19570 | 2417 |
| 700 | 20250109 | 101400 | 14389492850 | 19560 | 19550 | 19600 | 19530 | 4197 |
| 701 | 20250109 | 101300 | 14307416750 | 19560 | 19470 | 19640 | 19470 | 10389 |
| 702 | 20250109 | 101200 | 14104079490 | 19470 | 19600 | 19600 | 19470 | 15651 |
| 703 | 20250109 | 101100 | 13798547780 | 19600 | 19650 | 19680 | 19600 | 12555 |
| 704 | 20250109 | 101000 | 13552109040 | 19650 | 19700 | 19800 | 19640 | 37740 |
| 705 | 20250109 | 100900 | 12807195160 | 19690 | 19700 | 19710 | 19630 | 12483 |
| 706 | 20250109 | 100800 | 12561546760 | 19700 | 19650 | 19700 | 19630 | 13519 |
| 707 | 20250109 | 100700 | 12295631900 | 19650 | 19630 | 19660 | 19570 | 5527 |
| 708 | 20250109 | 100600 | 12187173900 | 19660 | 19560 | 19670 | 19530 | 6773 |
| 709 | 20250109 | 100500 | 12054302790 | 19560 | 19620 | 19630 | 19520 | 4541 |
| 710 | 20250109 | 100400 | 11965388050 | 19620 | 19570 | 19650 | 19560 | 10149 |
| 711 | 20250109 | 100300 | 11766364220 | 19590 | 19650 | 19650 | 19550 | 16079 |
| 712 | 20250109 | 100200 | 11451457560 | 19600 | 19530 | 19650 | 19520 | 16555 |
| 713 | 20250109 | 100100 | 11127033070 | 19530 | 19570 | 19570 | 19470 | 4153 |
| 714 | 20250109 | 100000 | 11045878850 | 19570 | 19450 | 19580 | 19430 | 7876 |
| 715 | 20250109 | 095900 | 10892286230 | 19450 | 19450 | 19490 | 19440 | 1877 |
| 716 | 20250109 | 095800 | 10855781320 | 19490 | 19390 | 19500 | 19390 | 1445 |
| 717 | 20250109 | 095700 | 10827668860 | 19420 | 19420 | 19460 | 19390 | 6519 |
| 718 | 20250109 | 095600 | 10701094360 | 19420 | 19420 | 19460 | 19410 | 3209 |
| 719 | 20250109 | 095500 | 10638710190 | 19440 | 19450 | 19490 | 19400 | 5073 |
| 720 | 20250109 | 095400 | 10540132880 | 19450 | 19490 | 19560 | 19450 | 5765 |
| 721 | 20250109 | 095300 | 10427692140 | 19500 | 19550 | 19580 | 19460 | 11357 |
| 722 | 20250109 | 095200 | 10205997390 | 19550 | 19400 | 19550 | 19390 | 9059 |
| 723 | 20250109 | 095100 | 10029540150 | 19390 | 19420 | 19430 | 19390 | 3429 |
| 724 | 20250109 | 095000 | 9963019610 | 19410 | 19450 | 19450 | 19410 | 3194 |
| 725 | 20250109 | 094900 | 9900991040 | 19460 | 19460 | 19480 | 19450 | 5649 |
| 726 | 20250109 | 094800 | 9791046280 | 19470 | 19390 | 19480 | 19390 | 5285 |
| 727 | 20250109 | 094700 | 9688286820 | 19390 | 19400 | 19400 | 19360 | 2197 |
| 728 | 20250109 | 094600 | 9645706770 | 19400 | 19350 | 19410 | 19330 | 8049 |
| 729 | 20250109 | 094500 | 9489626720 | 19350 | 19460 | 19500 | 19270 | 17901 |
| 730 | 20250109 | 094400 | 9142573220 | 19460 | 19750 | 19750 | 19340 | 31507 |
| 731 | 20250109 | 094300 | 8526194170 | 19750 | 19300 | 19750 | 19300 | 38077 |
| 732 | 20250109 | 094200 | 7783487230 | 19300 | 19200 | 19300 | 19190 | 4567 |
| 733 | 20250109 | 094100 | 7695572620 | 19250 | 19190 | 19270 | 19190 | 3099 |
| 734 | 20250109 | 094000 | 7636037970 | 19190 | 19290 | 19290 | 19170 | 7432 |
| 735 | 20250109 | 093900 | 7493201060 | 19290 | 19290 | 19320 | 19270 | 4527 |
| 736 | 20250109 | 093800 | 7405880530 | 19280 | 19320 | 19340 | 19280 | 5340 |
| 737 | 20250109 | 093700 | 7302813530 | 19340 | 19310 | 19350 | 19300 | 6306 |
| 738 | 20250109 | 093600 | 7180920190 | 19340 | 19370 | 19400 | 19290 | 8941 |
| 739 | 20250109 | 093500 | 7007805930 | 19370 | 19240 | 19390 | 19240 | 10043 |
| 740 | 20250109 | 093400 | 6813660010 | 19230 | 19270 | 19280 | 19130 | 6026 |
| 741 | 20250109 | 093300 | 6697803120 | 19270 | 19350 | 19350 | 19250 | 6374 |
| 742 | 20250109 | 093200 | 6574876940 | 19350 | 19080 | 19350 | 19080 | 9285 |
| 743 | 20250109 | 093100 | 6396230890 | 19080 | 19060 | 19120 | 19050 | 3294 |
| 744 | 20250109 | 093000 | 6333418730 | 19070 | 19130 | 19140 | 19060 | 6916 |
| 745 | 20250109 | 092900 | 6201444130 | 19130 | 19170 | 19170 | 19050 | 8382 |
| 746 | 20250109 | 092800 | 6041416070 | 19150 | 19210 | 19230 | 19150 | 4658 |
| 747 | 20250109 | 092700 | 5952024270 | 19210 | 19200 | 19250 | 19180 | 1909 |
| 748 | 20250109 | 092600 | 5915365800 | 19200 | 19250 | 19300 | 19200 | 4873 |
| 749 | 20250109 | 092500 | 5821691400 | 19260 | 19320 | 19390 | 19230 | 9219 |
| 750 | 20250109 | 092400 | 5643686500 | 19320 | 19310 | 19420 | 19300 | 22898 |
| 751 | 20250109 | 092300 | 5200096430 | 19310 | 19170 | 19350 | 19130 | 13938 |
| 752 | 20250109 | 092200 | 4931518740 | 19170 | 19140 | 19170 | 19110 | 4245 |
| 753 | 20250109 | 092100 | 4850274110 | 19150 | 19150 | 19150 | 19120 | 655 |
| 754 | 20250109 | 092000 | 4837742830 | 19110 | 19130 | 19180 | 19060 | 9178 |
| 755 | 20250109 | 091900 | 4662549930 | 19130 | 19140 | 19160 | 19110 | 3336 |
| 756 | 20250109 | 091800 | 4598738690 | 19160 | 19110 | 19160 | 19110 | 1589 |
| 757 | 20250109 | 091700 | 4568342860 | 19110 | 19180 | 19190 | 19110 | 3503 |
| 758 | 20250109 | 091600 | 4501254120 | 19180 | 19140 | 19250 | 19130 | 4478 |
| 759 | 20250109 | 091500 | 4415322640 | 19140 | 19090 | 19180 | 19060 | 3521 |
| 760 | 20250109 | 091400 | 4348024530 | 19090 | 19050 | 19090 | 19040 | 5378 |
| 761 | 20250109 | 091300 | 4245571010 | 19050 | 19100 | 19120 | 19050 | 7884 |
| 762 | 20250109 | 091200 | 4095173510 | 19100 | 19120 | 19120 | 19060 | 5815 |
| 763 | 20250109 | 091100 | 3984121210 | 19120 | 19190 | 19340 | 19080 | 17448 |
| 764 | 20250109 | 091000 | 3648640300 | 19190 | 19060 | 19190 | 19040 | 11662 |
| 765 | 20250109 | 090900 | 3426057730 | 19060 | 19130 | 19130 | 19060 | 5430 |
| 766 | 20250109 | 090800 | 3322422590 | 19130 | 19100 | 19140 | 19010 | 5359 |
| 767 | 20250109 | 090700 | 3220227960 | 19100 | 19230 | 19230 | 18970 | 21458 |
| 768 | 20250109 | 090600 | 2810167230 | 19220 | 19260 | 19290 | 19200 | 13463 |
| 769 | 20250109 | 090500 | 2551377730 | 19310 | 19360 | 19410 | 19160 | 29736 |
| 770 | 20250109 | 090400 | 1977672480 | 19400 | 19230 | 19440 | 19220 | 36396 |
| 771 | 20250109 | 090300 | 1273955620 | 19220 | 19080 | 19220 | 19050 | 12811 |
| 772 | 20250109 | 090200 | 1028650430 | 19060 | 18980 | 19080 | 18950 | 11153 |
| 773 | 20250109 | 090100 | 816710280 | 19000 | 18810 | 19010 | 18800 | 14874 |
| 774 | 20250109 | 090000 | 535157550 | 18810 | 18700 | 18850 | 18670 | 26613 |