KissMeData/477340/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215200	18922332	1945	1945	1945	1945	15
3	20250117	215100	18922332	1945	1945	1945	1945	0
4	20250117	215000	18922332	1945	1945	1945	1945	0
5	20250117	214900	18922332	1945	1945	1945	1945	0
6	20250117	214800	18922332	1945	1945	1945	1945	0
7	20250117	214700	18922332	1945	1945	1945	1945	0
8	20250117	214600	18922332	1945	1945	1945	1945	0
9	20250117	214500	18922332	1945	1945	1945	1945	0
10	20250117	214400	18922332	1945	1945	1945	1945	0
11	20250117	214300	18922332	1945	1945	1945	1945	0
12	20250117	214200	18922332	1945	1945	1945	1945	0
13	20250117	214100	18922332	1945	1945	1945	1945	0
14	20250117	214000	18922332	1945	1945	1945	1945	0
15	20250117	213900	18922332	1945	1945	1945	1945	0
16	20250117	213800	18922332	1945	1945	1945	1945	0
17	20250117	213700	18922332	1945	1945	1945	1945	0
18	20250117	213600	18922332	1945	1945	1945	1945	0
19	20250117	213500	18922332	1945	1945	1945	1945	0
20	20250117	213400	18922332	1945	1945	1945	1945	0
21	20250117	213300	18922332	1945	1945	1945	1945	0
22	20250117	213200	18922332	1945	1945	1945	1945	0
23	20250117	213100	18922332	1945	1945	1945	1945	0
24	20250117	213000	18922332	1945	1945	1945	1945	0
25	20250117	212900	18922332	1945	1945	1945	1945	0
26	20250117	212800	18922332	1945	1945	1945	1945	0
27	20250117	212700	18922332	1945	1945	1945	1945	0
28	20250117	212600	18922332	1945	1945	1945	1945	0
29	20250117	212500	18922332	1945	1945	1945	1945	0
30	20250117	212400	18922332	1945	1945	1945	1945	0
31	20250117	212300	18922332	1945	1945	1945	1945	0
32	20250117	212200	18922332	1945	1945	1945	1945	15
33	20250117	212100	18922332	1945	1945	1945	1945	0
34	20250117	212000	18922332	1945	1945	1945	1945	0
35	20250117	211900	18922332	1945	1945	1945	1945	0
36	20250117	211800	18922332	1945	1945	1945	1945	0
37	20250117	211700	18922332	1945	1945	1945	1945	0
38	20250117	211600	18922332	1945	1945	1945	1945	0
39	20250117	211500	18922332	1945	1945	1945	1945	0
40	20250117	211400	18922332	1945	1945	1945	1945	0
41	20250117	211300	18922332	1945	1945	1945	1945	0
42	20250117	211200	18922332	1945	1945	1945	1945	0
43	20250117	211100	18922332	1945	1945	1945	1945	0
44	20250117	211000	18922332	1945	1945	1945	1945	0
45	20250117	210900	18922332	1945	1945	1945	1945	0
46	20250117	210800	18922332	1945	1945	1945	1945	0
47	20250117	210700	18922332	1945	1945	1945	1945	0
48	20250117	210600	18922332	1945	1945	1945	1945	0
49	20250117	210500	18922332	1945	1945	1945	1945	0
50	20250117	210400	18922332	1945	1945	1945	1945	0
51	20250117	210300	18922332	1945	1945	1945	1945	0
52	20250117	210200	18922332	1945	1945	1945	1945	0
53	20250117	210100	18922332	1945	1945	1945	1945	0
54	20250117	210000	18922332	1945	1945	1945	1945	0
55	20250117	205900	18922332	1945	1945	1945	1945	0
56	20250117	205800	18922332	1945	1945	1945	1945	0
57	20250117	205700	18922332	1945	1945	1945	1945	0
58	20250117	205600	18922332	1945	1945	1945	1945	0
59	20250117	205500	18922332	1945	1945	1945	1945	0
60	20250117	205400	18922332	1945	1945	1945	1945	0
61	20250117	205300	18922332	1945	1945	1945	1945	0
62	20250117	205200	18922332	1945	1945	1945	1945	15
63	20250117	205100	18922332	1945	1945	1945	1945	0
64	20250117	205000	18922332	1945	1945	1945	1945	0
65	20250117	204900	18922332	1945	1945	1945	1945	0
66	20250117	204800	18922332	1945	1945	1945	1945	0
67	20250117	204700	18922332	1945	1945	1945	1945	0
68	20250117	204600	18922332	1945	1945	1945	1945	0
69	20250117	204500	18922332	1945	1945	1945	1945	0
70	20250117	204400	18922332	1945	1945	1945	1945	0
71	20250117	204300	18922332	1945	1945	1945	1945	0
72	20250117	204200	18922332	1945	1945	1945	1945	0
73	20250117	204100	18922332	1945	1945	1945	1945	0
74	20250117	204000	18922332	1945	1945	1945	1945	0
75	20250117	203900	18922332	1945	1945	1945	1945	0
76	20250117	203800	18922332	1945	1945	1945	1945	0
77	20250117	203700	18922332	1945	1945	1945	1945	0
78	20250117	203600	18922332	1945	1945	1945	1945	0
79	20250117	203500	18922332	1945	1945	1945	1945	0
80	20250117	203400	18922332	1945	1945	1945	1945	0
81	20250117	203300	18922332	1945	1945	1945	1945	0
82	20250117	203200	18922332	1945	1945	1945	1945	0
83	20250117	203100	18922332	1945	1945	1945	1945	0
84	20250117	203000	18922332	1945	1945	1945	1945	0
85	20250117	202900	18922332	1945	1945	1945	1945	0
86	20250117	202800	18922332	1945	1945	1945	1945	0
87	20250117	202700	18922332	1945	1945	1945	1945	0
88	20250117	202600	18922332	1945	1945	1945	1945	0
89	20250117	202500	18922332	1945	1945	1945	1945	0
90	20250117	202400	18922332	1945	1945	1945	1945	0
91	20250117	202300	18922332	1945	1945	1945	1945	0
92	20250117	202200	18922332	1945	1945	1945	1945	15
93	20250117	202100	18922332	1945	1945	1945	1945	0
94	20250117	202000	18922332	1945	1945	1945	1945	0
95	20250117	201900	18922332	1945	1945	1945	1945	0
96	20250117	201800	18922332	1945	1945	1945	1945	0
97	20250117	201700	18922332	1945	1945	1945	1945	0
98	20250117	201600	18922332	1945	1945	1945	1945	0
99	20250117	201500	18922332	1945	1945	1945	1945	0
100	20250117	201400	18922332	1945	1945	1945	1945	0
101	20250117	201300	18922332	1945	1945	1945	1945	0
102	20250117	201200	18922332	1945	1945	1945	1945	0
103	20250117	201100	18922332	1945	1945	1945	1945	0
104	20250117	201000	18922332	1945	1945	1945	1945	0
105	20250117	200900	18922332	1945	1945	1945	1945	0
106	20250117	200800	18922332	1945	1945	1945	1945	0
107	20250117	200700	18922332	1945	1945	1945	1945	0
108	20250117	200600	18922332	1945	1945	1945	1945	0
109	20250117	200500	18922332	1945	1945	1945	1945	0
110	20250117	200400	18922332	1945	1945	1945	1945	0
111	20250117	200300	18922332	1945	1945	1945	1945	0
112	20250117	200200	18922332	1945	1945	1945	1945	0
113	20250117	200100	18922332	1945	1945	1945	1945	0
114	20250117	200000	18922332	1945	1945	1945	1945	0
115	20250117	195900	18922332	1945	1945	1945	1945	0
116	20250117	195800	18922332	1945	1945	1945	1945	0
117	20250117	195700	18922332	1945	1945	1945	1945	0
118	20250117	195600	18922332	1945	1945	1945	1945	0
119	20250117	195500	18922332	1945	1945	1945	1945	0
120	20250117	195400	18922332	1945	1945	1945	1945	0
121	20250117	195300	18922332	1945	1945	1945	1945	0
122	20250117	195200	18922332	1945	1945	1945	1945	15
123	20250117	195100	18922332	1945	1945	1945	1945	0
124	20250117	195000	18922332	1945	1945	1945	1945	0
125	20250117	194900	18922332	1945	1945	1945	1945	0
126	20250117	194800	18922332	1945	1945	1945	1945	0
127	20250117	194700	18922332	1945	1945	1945	1945	0
128	20250117	194600	18922332	1945	1945	1945	1945	0
129	20250117	194500	18922332	1945	1945	1945	1945	0
130	20250117	194400	18922332	1945	1945	1945	1945	0
131	20250117	194300	18922332	1945	1945	1945	1945	0
132	20250117	194200	18922332	1945	1945	1945	1945	0
133	20250117	194100	18922332	1945	1945	1945	1945	0
134	20250117	194000	18922332	1945	1945	1945	1945	0
135	20250117	193900	18922332	1945	1945	1945	1945	0
136	20250117	193800	18922332	1945	1945	1945	1945	0
137	20250117	193700	18922332	1945	1945	1945	1945	0
138	20250117	193600	18922332	1945	1945	1945	1945	0
139	20250117	193500	18922332	1945	1945	1945	1945	0
140	20250117	193400	18922332	1945	1945	1945	1945	0
141	20250117	193300	18922332	1945	1945	1945	1945	0
142	20250117	193200	18922332	1945	1945	1945	1945	0
143	20250117	193100	18922332	1945	1945	1945	1945	0
144	20250117	193000	18922332	1945	1945	1945	1945	0
145	20250117	192900	18922332	1945	1945	1945	1945	0
146	20250117	192800	18922332	1945	1945	1945	1945	0
147	20250117	192700	18922332	1945	1945	1945	1945	0
148	20250117	192600	18922332	1945	1945	1945	1945	0
149	20250117	192500	18922332	1945	1945	1945	1945	0
150	20250117	192400	18922332	1945	1945	1945	1945	0
151	20250117	192300	18922332	1945	1945	1945	1945	0
152	20250117	192200	18922332	1945	1945	1945	1945	15
153	20250117	192100	18922332	1945	1945	1945	1945	0
154	20250117	192000	18922332	1945	1945	1945	1945	0
155	20250117	191900	18922332	1945	1945	1945	1945	0
156	20250117	191800	18922332	1945	1945	1945	1945	0
157	20250117	191700	18922332	1945	1945	1945	1945	0
158	20250117	191600	18922332	1945	1945	1945	1945	0
159	20250117	191500	18922332	1945	1945	1945	1945	0
160	20250117	191400	18922332	1945	1945	1945	1945	0
161	20250117	191300	18922332	1945	1945	1945	1945	0
162	20250117	191200	18922332	1945	1945	1945	1945	0
163	20250117	191100	18922332	1945	1945	1945	1945	0
164	20250117	191000	18922332	1945	1945	1945	1945	0
165	20250117	190900	18922332	1945	1945	1945	1945	0
166	20250117	190800	18922332	1945	1945	1945	1945	0
167	20250117	190700	18922332	1945	1945	1945	1945	0
168	20250117	190600	18922332	1945	1945	1945	1945	0
169	20250117	190500	18922332	1945	1945	1945	1945	0
170	20250117	190400	18922332	1945	1945	1945	1945	0
171	20250117	190300	18922332	1945	1945	1945	1945	0
172	20250117	190200	18922332	1945	1945	1945	1945	0
173	20250117	190100	18922332	1945	1945	1945	1945	0
174	20250117	190000	18922332	1945	1945	1945	1945	0
175	20250117	185900	18922332	1945	1945	1945	1945	0
176	20250117	185800	18922332	1945	1945	1945	1945	0
177	20250117	185700	18922332	1945	1945	1945	1945	0
178	20250117	185600	18922332	1945	1945	1945	1945	0
179	20250117	185500	18922332	1945	1945	1945	1945	0
180	20250117	185400	18922332	1945	1945	1945	1945	0
181	20250117	185300	18922332	1945	1945	1945	1945	0
182	20250117	185200	18922332	1945	1945	1945	1945	15
183	20250117	185100	18922332	1945	1945	1945	1945	0
184	20250117	185000	18922332	1945	1945	1945	1945	0
185	20250117	184900	18922332	1945	1945	1945	1945	0
186	20250117	184800	18922332	1945	1945	1945	1945	0
187	20250117	184700	18922332	1945	1945	1945	1945	0
188	20250117	184600	18922332	1945	1945	1945	1945	0
189	20250117	184500	18922332	1945	1945	1945	1945	0
190	20250117	184400	18922332	1945	1945	1945	1945	0
191	20250117	184300	18922332	1945	1945	1945	1945	0
192	20250117	184200	18922332	1945	1945	1945	1945	0
193	20250117	184100	18922332	1945	1945	1945	1945	0
194	20250117	184000	18922332	1945	1945	1945	1945	0
195	20250117	183900	18922332	1945	1945	1945	1945	0
196	20250117	183800	18922332	1945	1945	1945	1945	0
197	20250117	183700	18922332	1945	1945	1945	1945	0
198	20250117	183600	18922332	1945	1945	1945	1945	0
199	20250117	183500	18922332	1945	1945	1945	1945	0
200	20250117	183400	18922332	1945	1945	1945	1945	0
201	20250117	183300	18922332	1945	1945	1945	1945	0
202	20250117	183200	18922332	1945	1945	1945	1945	0
203	20250117	183100	18922332	1945	1945	1945	1945	0
204	20250117	183000	18922332	1945	1945	1945	1945	0
205	20250117	182900	18922332	1945	1945	1945	1945	0
206	20250117	182800	18922332	1945	1945	1945	1945	0
207	20250117	182700	18922332	1945	1945	1945	1945	0
208	20250117	182600	18922332	1945	1945	1945	1945	0
209	20250117	182500	18922332	1945	1945	1945	1945	0
210	20250117	182400	18922332	1945	1945	1945	1945	0
211	20250117	182300	18922332	1945	1945	1945	1945	0
212	20250117	182200	18922332	1945	1945	1945	1945	15
213	20250117	182100	18922332	1945	1945	1945	1945	0
214	20250117	182000	18922332	1945	1945	1945	1945	0
215	20250117	181900	18922332	1945	1945	1945	1945	0
216	20250117	181800	18922332	1945	1945	1945	1945	0
217	20250117	181700	18922332	1945	1945	1945	1945	0
218	20250117	181600	18922332	1945	1945	1945	1945	0
219	20250117	181500	18922332	1945	1945	1945	1945	0
220	20250117	181400	18922332	1945	1945	1945	1945	0
221	20250117	181300	18922332	1945	1945	1945	1945	0
222	20250117	181200	18922332	1945	1945	1945	1945	0
223	20250117	181100	18922332	1945	1945	1945	1945	0
224	20250117	181000	18922332	1945	1945	1945	1945	0
225	20250117	180900	18922332	1945	1945	1945	1945	0
226	20250117	180800	18922332	1945	1945	1945	1945	0
227	20250117	180700	18922332	1945	1945	1945	1945	0
228	20250117	180600	18922332	1945	1945	1945	1945	0
229	20250117	180500	18922332	1945	1945	1945	1945	0
230	20250117	180400	18922332	1945	1945	1945	1945	0
231	20250117	180300	18922332	1945	1945	1945	1945	0
232	20250117	180200	18922332	1945	1945	1945	1945	0
233	20250117	180100	18922332	1945	1945	1945	1945	0
234	20250117	180000	18922332	1945	1945	1945	1945	0
235	20250117	175900	18922332	1945	1945	1945	1945	0
236	20250117	175800	18922332	1945	1945	1945	1945	0
237	20250117	175700	18922332	1945	1945	1945	1945	0
238	20250117	175600	18922332	1945	1945	1945	1945	0
239	20250117	175500	18922332	1945	1945	1945	1945	0
240	20250117	175400	18922332	1945	1945	1945	1945	0
241	20250117	175300	18922332	1945	1945	1945	1945	0
242	20250117	175200	18922332	1945	1945	1945	1945	15
243	20250117	175100	18922332	1945	1945	1945	1945	0
244	20250117	175000	18922332	1945	1945	1945	1945	0
245	20250117	174900	18922332	1945	1945	1945	1945	0
246	20250117	174800	18922332	1945	1945	1945	1945	0
247	20250117	174700	18922332	1945	1945	1945	1945	0
248	20250117	174600	18922332	1945	1945	1945	1945	0
249	20250117	174500	18922332	1945	1945	1945	1945	0
250	20250117	174400	18922332	1945	1945	1945	1945	0
251	20250117	174300	18922332	1945	1945	1945	1945	0
252	20250117	174200	18922332	1945	1945	1945	1945	0
253	20250117	174100	18922332	1945	1945	1945	1945	0
254	20250117	174000	18922332	1945	1945	1945	1945	0
255	20250117	173900	18922332	1945	1945	1945	1945	0
256	20250117	173800	18922332	1945	1945	1945	1945	0
257	20250117	173700	18922332	1945	1945	1945	1945	0
258	20250117	173600	18922332	1945	1945	1945	1945	0
259	20250117	173500	18922332	1945	1945	1945	1945	0
260	20250117	173400	18922332	1945	1945	1945	1945	0
261	20250117	173300	18922332	1945	1945	1945	1945	0
262	20250117	173200	18922332	1945	1945	1945	1945	0
263	20250117	173100	18922332	1945	1945	1945	1945	0
264	20250117	173000	18922332	1945	1945	1945	1945	0
265	20250117	172900	18922332	1945	1945	1945	1945	0
266	20250117	172800	18922332	1945	1945	1945	1945	0
267	20250117	172700	18922332	1945	1945	1945	1945	0
268	20250117	172600	18922332	1945	1945	1945	1945	0
269	20250117	172500	18922332	1945	1945	1945	1945	0
270	20250117	172400	18922332	1945	1945	1945	1945	0
271	20250117	172300	18922332	1945	1945	1945	1945	0
272	20250117	172200	18922332	1945	1945	1945	1945	15
273	20250117	172100	18922332	1945	1945	1945	1945	0
274	20250117	172000	18922332	1945	1945	1945	1945	0
275	20250117	171900	18922332	1945	1945	1945	1945	0
276	20250117	171800	18922332	1945	1945	1945	1945	0
277	20250117	171700	18922332	1945	1945	1945	1945	0
278	20250117	171600	18922332	1945	1945	1945	1945	0
279	20250117	171500	18922332	1945	1945	1945	1945	0
280	20250117	171400	18922332	1945	1945	1945	1945	0
281	20250117	171300	18922332	1945	1945	1945	1945	0
282	20250117	171200	18922332	1945	1945	1945	1945	0
283	20250117	171100	18922332	1945	1945	1945	1945	0
284	20250117	171000	18922332	1945	1945	1945	1945	0
285	20250117	170900	18922332	1945	1945	1945	1945	0
286	20250117	170800	18922332	1945	1945	1945	1945	0
287	20250117	170700	18922332	1945	1945	1945	1945	0
288	20250117	170600	18922332	1945	1945	1945	1945	0
289	20250117	170500	18922332	1945	1945	1945	1945	0
290	20250117	170400	18922332	1945	1945	1945	1945	0
291	20250117	170300	18922332	1945	1945	1945	1945	0
292	20250117	170200	18922332	1945	1945	1945	1945	0
293	20250117	170100	18922332	1945	1945	1945	1945	0
294	20250117	170000	18922332	1945	1945	1945	1945	0
295	20250117	165900	18922332	1945	1945	1945	1945	0
296	20250117	165800	18922332	1945	1945	1945	1945	0
297	20250117	165700	18922332	1945	1945	1945	1945	0
298	20250117	165600	18922332	1945	1945	1945	1945	0
299	20250117	165500	18922332	1945	1945	1945	1945	0
300	20250117	165400	18922332	1945	1945	1945	1945	0
301	20250117	165300	18922332	1945	1945	1945	1945	0
302	20250117	165200	18922332	1945	1945	1945	1945	15
303	20250117	165100	18922332	1945	1945	1945	1945	0
304	20250117	165000	18922332	1945	1945	1945	1945	0
305	20250117	164900	18922332	1945	1945	1945	1945	0
306	20250117	164800	18922332	1945	1945	1945	1945	0
307	20250117	164700	18922332	1945	1945	1945	1945	0
308	20250117	164600	18922332	1945	1945	1945	1945	0
309	20250117	164500	18922332	1945	1945	1945	1945	0
310	20250117	164400	18922332	1945	1945	1945	1945	0
311	20250117	164300	18922332	1945	1945	1945	1945	0
312	20250117	164200	18922332	1945	1945	1945	1945	0
313	20250117	164100	18922332	1945	1945	1945	1945	0
314	20250117	164000	18922332	1945	1945	1945	1945	0
315	20250117	163900	18922332	1945	1945	1945	1945	0
316	20250117	163800	18922332	1945	1945	1945	1945	0
317	20250117	163700	18922332	1945	1945	1945	1945	0
318	20250117	163600	18922332	1945	1945	1945	1945	0
319	20250117	163500	18922332	1945	1945	1945	1945	0
320	20250117	163400	18922332	1945	1945	1945	1945	0
321	20250117	163300	18922332	1945	1945	1945	1945	0
322	20250117	163200	18922332	1945	1945	1945	1945	0
323	20250117	163100	18922332	1945	1945	1945	1945	0
324	20250117	163000	18922332	1945	1945	1945	1945	0
325	20250117	162900	18922332	1945	1945	1945	1945	0
326	20250117	162800	18922332	1945	1945	1945	1945	0
327	20250117	162700	18922332	1945	1945	1945	1945	0
328	20250117	162600	18922332	1945	1945	1945	1945	0
329	20250117	162500	18922332	1945	1945	1945	1945	0
330	20250117	162400	18922332	1945	1945	1945	1945	0
331	20250117	162300	18922332	1945	1945	1945	1945	0
332	20250117	162200	18922332	1945	1945	1945	1945	15
333	20250117	162100	18922332	1945	1945	1945	1945	0
334	20250117	162000	18922332	1945	1945	1945	1945	0
335	20250117	161900	18922332	1945	1945	1945	1945	0
336	20250117	161800	18922332	1945	1945	1945	1945	0
337	20250117	161700	18922332	1945	1945	1945	1945	0
338	20250117	161600	18922332	1945	1945	1945	1945	0
339	20250117	161500	18922332	1945	1945	1945	1945	0
340	20250117	161400	18922332	1945	1945	1945	1945	0
341	20250117	161300	18922332	1945	1945	1945	1945	0
342	20250117	161200	18922332	1945	1945	1945	1945	0
343	20250117	161100	18922332	1945	1945	1945	1945	0
344	20250117	161000	18922332	1945	1945	1945	1945	0
345	20250117	160900	18922332	1945	1945	1945	1945	0
346	20250117	160800	18922332	1945	1945	1945	1945	0
347	20250117	160700	18922332	1945	1945	1945	1945	0
348	20250117	160600	18922332	1945	1945	1945	1945	0
349	20250117	160500	18922332	1945	1945	1945	1945	0
350	20250117	160400	18922332	1945	1945	1945	1945	0
351	20250117	160300	18922332	1945	1945	1945	1945	0
352	20250117	160200	18922332	1945	1945	1945	1945	0
353	20250117	160100	18922332	1945	1945	1945	1945	0
354	20250117	160000	18922332	1945	1945	1945	1945	0
355	20250117	155900	18922332	1945	1945	1945	1945	0
356	20250117	155800	18922332	1945	1945	1945	1945	0
357	20250117	155700	18922332	1945	1945	1945	1945	0
358	20250117	155600	18922332	1945	1945	1945	1945	0
359	20250117	155500	18922332	1945	1945	1945	1945	0
360	20250117	155400	18922332	1945	1945	1945	1945	0
361	20250117	155300	18922332	1945	1945	1945	1945	0
362	20250117	155200	18922332	1945	1945	1945	1945	15
363	20250117	155100	18922332	1945	1945	1945	1945	0
364	20250117	155000	18922332	1945	1945	1945	1945	0
365	20250117	154900	18922332	1945	1945	1945	1945	0
366	20250117	154800	18922332	1945	1945	1945	1945	0
367	20250117	154700	18922332	1945	1945	1945	1945	0
368	20250117	154600	18922332	1945	1945	1945	1945	0
369	20250117	154500	18922332	1945	1945	1945	1945	0
370	20250117	154400	18922332	1945	1945	1945	1945	0
371	20250117	154300	18922332	1945	1945	1945	1945	0
372	20250117	154200	18922332	1945	1945	1945	1945	0
373	20250117	154100	18922332	1945	1945	1945	1945	0
374	20250117	154000	18922332	1945	1945	1945	1945	0
375	20250117	153900	18922332	1945	1945	1945	1945	0
376	20250117	153800	18922332	1945	1945	1945	1945	0
377	20250117	153700	18922332	1945	1945	1945	1945	0
378	20250117	153600	18922332	1945	1945	1945	1945	0
379	20250117	153500	18922332	1945	1945	1945	1945	0
380	20250117	153400	18922332	1945	1945	1945	1945	0
381	20250117	153300	18922332	1945	1945	1945	1945	0
382	20250117	153200	18922332	1945	1945	1945	1945	0
383	20250117	153100	18922332	1945	1945	1945	1945	0
384	20250117	153000	18922332	1945	1945	1945	1945	15
385	20250117	152900	18893157	1948	1948	1948	1948	0
386	20250117	152800	18893157	1948	1948	1948	1948	0
387	20250117	152700	18893157	1948	1948	1948	1948	0
388	20250117	152600	18893157	1948	1948	1948	1948	0
389	20250117	152500	18893157	1948	1948	1948	1948	0
390	20250117	152400	18893157	1948	1948	1948	1948	0
391	20250117	152300	18893157	1948	1948	1948	1948	0
392	20250117	152200	18893157	1948	1948	1948	1948	0
393	20250117	152100	18893157	1948	1948	1948	1948	0
394	20250117	152000	18893157	1948	1948	1948	1948	0
395	20250117	151900	18893157	1948	1945	1948	1945	15
396	20250117	151800	18863976	1945	1945	1945	1945	0
397	20250117	151700	18863976	1945	1945	1945	1945	0
398	20250117	151600	18863976	1945	1945	1945	1945	0
399	20250117	151500	18863976	1945	1945	1945	1945	0
400	20250117	151400	18863976	1945	1945	1945	1945	0
401	20250117	151300	18863976	1945	1945	1945	1945	0
402	20250117	151200	18863976	1945	1945	1945	1945	0
403	20250117	151100	18863976	1945	1945	1945	1945	0
404	20250117	151000	18863976	1945	1945	1945	1945	0
405	20250117	150900	18863976	1945	1945	1945	1945	0
406	20250117	150800	18863976	1945	1945	1945	1945	0
407	20250117	150700	18863976	1945	1945	1945	1945	0
408	20250117	150600	18863976	1945	1945	1945	1945	0
409	20250117	150500	18863976	1945	1945	1945	1945	1
410	20250117	150400	18862031	1945	1945	1945	1945	0
411	20250117	150300	18862031	1945	1945	1945	1945	0
412	20250117	150200	18862031	1945	1945	1945	1945	0
413	20250117	150100	18862031	1945	1945	1945	1945	0
414	20250117	150000	18862031	1945	1945	1945	1945	0
415	20250117	145900	18862031	1945	1945	1945	1945	0
416	20250117	145800	18862031	1945	1945	1945	1945	0
417	20250117	145700	18862031	1945	1945	1945	1945	0
418	20250117	145600	18862031	1945	1945	1945	1945	0
419	20250117	145500	18862031	1945	1945	1945	1945	0
420	20250117	145400	18862031	1945	1945	1945	1945	0
421	20250117	145300	18862031	1945	1945	1945	1945	0
422	20250117	145200	18862031	1945	1945	1945	1945	0
423	20250117	145100	18862031	1945	1945	1945	1945	0
424	20250117	145000	18862031	1945	1945	1945	1945	0
425	20250117	144900	18862031	1945	1945	1945	1945	5
426	20250117	144800	18852306	1945	1945	1945	1945	0
427	20250117	144700	18852306	1945	1945	1945	1945	0
428	20250117	144600	18852306	1945	1945	1945	1945	0
429	20250117	144500	18852306	1945	1945	1945	1945	0
430	20250117	144400	18852306	1945	1945	1945	1945	0
431	20250117	144300	18852306	1945	1945	1945	1945	0
432	20250117	144200	18852306	1945	1945	1945	1945	0
433	20250117	144100	18852306	1945	1945	1945	1945	0
434	20250117	144000	18852306	1945	1945	1945	1945	0
435	20250117	143900	18852306	1945	1945	1945	1945	0
436	20250117	143800	18852306	1945	1945	1945	1945	0
437	20250117	143700	18852306	1945	1945	1945	1945	0
438	20250117	143600	18852306	1945	1945	1945	1945	0
439	20250117	143500	18852306	1945	1945	1945	1945	0
440	20250117	143400	18852306	1945	1945	1945	1945	0
441	20250117	143300	18852306	1945	1945	1945	1945	0
442	20250117	143200	18852306	1945	1945	1945	1945	0
443	20250117	143100	18852306	1945	1945	1945	1945	0
444	20250117	143000	18852306	1945	1945	1945	1945	0
445	20250117	142900	18852306	1945	1945	1945	1945	0
446	20250117	142800	18852306	1945	1945	1945	1945	0
447	20250117	142700	18852306	1945	1945	1945	1945	0
448	20250117	142600	18852306	1945	1945	1945	1945	0
449	20250117	142500	18852306	1945	1945	1945	1945	0
450	20250117	142400	18852306	1945	1945	1945	1945	0
451	20250117	142300	18852306	1945	1945	1945	1945	0
452	20250117	142200	18852306	1945	1945	1945	1945	0
453	20250117	142100	18852306	1945	1945	1945	1945	0
454	20250117	142000	18852306	1945	1945	1945	1945	0
455	20250117	141900	18852306	1945	1945	1945	1945	0
456	20250117	141800	18852306	1945	1945	1945	1945	0
457	20250117	141700	18852306	1945	1945	1945	1945	0
458	20250117	141600	18852306	1945	1945	1945	1945	0
459	20250117	141500	18852306	1945	1945	1945	1945	0
460	20250117	141400	18852306	1945	1945	1945	1945	0
461	20250117	141300	18852306	1945	1945	1945	1945	0
462	20250117	141200	18852306	1945	1945	1945	1945	0
463	20250117	141100	18852306	1945	1945	1945	1945	0
464	20250117	141000	18852306	1945	1945	1945	1945	0
465	20250117	140900	18852306	1945	1945	1945	1945	0
466	20250117	140800	18852306	1945	1945	1945	1945	20
467	20250117	140700	18813406	1942	1942	1942	1942	0
468	20250117	140600	18813406	1942	1942	1942	1942	0
469	20250117	140500	18813406	1942	1942	1942	1942	0
470	20250117	140400	18813406	1942	1942	1942	1942	0
471	20250117	140300	18813406	1942	1942	1942	1942	0
472	20250117	140200	18813406	1942	1942	1942	1942	0
473	20250117	140100	18813406	1942	1942	1942	1942	0
474	20250117	140000	18813406	1942	1942	1942	1942	0
475	20250117	135900	18813406	1942	1942	1942	1942	0
476	20250117	135800	18813406	1942	1942	1942	1942	0
477	20250117	135700	18813406	1942	1942	1942	1942	0
478	20250117	135600	18813406	1942	1942	1942	1942	0
479	20250117	135500	18813406	1942	1942	1942	1942	0
480	20250117	135400	18813406	1942	1942	1942	1942	0
481	20250117	135300	18813406	1942	1942	1942	1942	0
482	20250117	135200	18813406	1942	1942	1942	1942	0
483	20250117	135100	18813406	1942	1942	1942	1942	0
484	20250117	135000	18813406	1942	1942	1942	1942	0
485	20250117	134900	18813406	1942	1942	1942	1942	0
486	20250117	134800	18813406	1942	1942	1942	1942	0
487	20250117	134700	18813406	1942	1942	1942	1942	0
488	20250117	134600	18813406	1942	1942	1942	1942	0
489	20250117	134500	18813406	1942	1942	1942	1942	0
490	20250117	134400	18813406	1942	1942	1942	1942	0
491	20250117	134300	18813406	1942	1942	1942	1942	0
492	20250117	134200	18813406	1942	1942	1942	1942	0
493	20250117	134100	18813406	1942	1942	1942	1942	0
494	20250117	134000	18813406	1942	1942	1942	1942	0
495	20250117	133900	18813406	1942	1942	1942	1942	0
496	20250117	133800	18813406	1942	1942	1942	1942	0
497	20250117	133700	18813406	1942	1942	1942	1942	0
498	20250117	133600	18813406	1942	1942	1942	1942	0
499	20250117	133500	18813406	1942	1942	1942	1942	0
500	20250117	133400	18813406	1942	1942	1942	1942	0
501	20250117	133300	18813406	1942	1942	1942	1942	0
502	20250117	133200	18813406	1942	1942	1942	1942	0
503	20250117	133100	18813406	1942	1942	1942	1942	0
504	20250117	133000	18813406	1942	1942	1942	1942	0
505	20250117	132900	18813406	1942	1942	1942	1942	0
506	20250117	132800	18813406	1942	1942	1942	1942	0
507	20250117	132700	18813406	1942	1942	1942	1942	0
508	20250117	132600	18813406	1942	1942	1942	1942	0
509	20250117	132500	18813406	1942	1942	1942	1942	0
510	20250117	132400	18813406	1942	1942	1942	1942	0
511	20250117	132300	18813406	1942	1942	1942	1942	0
512	20250117	132200	18813406	1942	1942	1942	1942	0
513	20250117	132100	18813406	1942	1942	1942	1942	0
514	20250117	132000	18813406	1942	1942	1942	1942	0
515	20250117	131900	18813406	1942	1942	1942	1942	0
516	20250117	131800	18813406	1942	1942	1942	1942	0
517	20250117	131700	18813406	1942	1942	1942	1942	0
518	20250117	131600	18813406	1942	1942	1942	1942	0
519	20250117	131500	18813406	1942	1942	1942	1942	0
520	20250117	131400	18813406	1942	1942	1942	1942	10
521	20250117	131300	18793986	1942	1942	1942	1942	20
522	20250117	131200	18755146	1946	1946	1946	1946	0
523	20250117	131100	18755146	1946	1946	1946	1946	0
524	20250117	131000	18755146	1946	1946	1946	1946	0
525	20250117	130900	18755146	1946	1946	1946	1946	0
526	20250117	130800	18755146	1946	1946	1946	1946	0
527	20250117	130700	18755146	1946	1946	1946	1946	0
528	20250117	130600	18755146	1946	1946	1946	1946	0
529	20250117	130500	18755146	1946	1946	1946	1946	0
530	20250117	130400	18755146	1946	1946	1946	1946	0
531	20250117	130300	18755146	1946	1946	1946	1946	0
532	20250117	130200	18755146	1946	1946	1946	1946	0
533	20250117	130100	18755146	1946	1946	1946	1946	0
534	20250117	130000	18755146	1946	1946	1946	1946	0
535	20250117	125900	18755146	1946	1946	1946	1946	0
536	20250117	125800	18755146	1946	1946	1946	1946	0
537	20250117	125700	18755146	1946	1946	1946	1946	0
538	20250117	125600	18755146	1946	1946	1946	1946	0
539	20250117	125500	18755146	1946	1946	1946	1946	0
540	20250117	125400	18755146	1946	1946	1946	1946	0
541	20250117	125300	18755146	1946	1946	1946	1946	0
542	20250117	125200	18755146	1946	1946	1946	1946	0
543	20250117	125100	18755146	1946	1946	1946	1946	0
544	20250117	125000	18755146	1946	1946	1946	1946	0
545	20250117	124900	18755146	1946	1946	1946	1946	0
546	20250117	124800	18755146	1946	1946	1946	1946	0
547	20250117	124700	18755146	1946	1946	1946	1946	0
548	20250117	124600	18755146	1946	1946	1946	1946	0
549	20250117	124500	18755146	1946	1946	1946	1946	0
550	20250117	124400	18755146	1946	1946	1946	1946	0
551	20250117	124300	18755146	1946	1946	1946	1946	0
552	20250117	124200	18755146	1946	1946	1946	1946	0
553	20250117	124100	18755146	1946	1946	1946	1946	0
554	20250117	124000	18755146	1946	1946	1946	1946	0
555	20250117	123900	18755146	1946	1946	1946	1946	0
556	20250117	123800	18755146	1946	1946	1946	1946	0
557	20250117	123700	18755146	1946	1946	1946	1946	0
558	20250117	123600	18755146	1946	1946	1946	1946	0
559	20250117	123500	18755146	1946	1946	1946	1946	0
560	20250117	123400	18755146	1946	1946	1946	1946	0
561	20250117	123300	18755146	1946	1946	1946	1946	0
562	20250117	123200	18755146	1946	1946	1946	1946	0
563	20250117	123100	18755146	1946	1946	1946	1946	0
564	20250117	123000	18755146	1946	1946	1946	1946	0
565	20250117	122900	18755146	1946	1946	1946	1946	0
566	20250117	122800	18755146	1946	1946	1946	1946	0
567	20250117	122700	18755146	1946	1946	1946	1946	0
568	20250117	122600	18755146	1946	1946	1946	1946	161
569	20250117	122500	18441840	1946	1946	1946	1946	0
570	20250117	122400	18441840	1946	1946	1946	1946	0
571	20250117	122300	18441840	1946	1946	1946	1946	0
572	20250117	122200	18441840	1946	1946	1946	1946	0
573	20250117	122100	18441840	1946	1946	1946	1946	0
574	20250117	122000	18441840	1946	1946	1946	1946	0
575	20250117	121900	18441840	1946	1946	1946	1946	0
576	20250117	121800	18441840	1946	1946	1946	1946	0
577	20250117	121700	18441840	1946	1946	1946	1946	0
578	20250117	121600	18441840	1946	1946	1946	1946	0
579	20250117	121500	18441840	1946	1946	1946	1946	0
580	20250117	121400	18441840	1946	1946	1946	1946	0
581	20250117	121300	18441840	1946	1946	1946	1946	0
582	20250117	121200	18441840	1946	1946	1946	1946	0
583	20250117	121100	18441840	1946	1946	1946	1946	0
584	20250117	121000	18441840	1946	1946	1946	1946	3
585	20250117	120900	18436002	1941	1941	1941	1941	0
586	20250117	120800	18436002	1941	1941	1941	1941	0
587	20250117	120700	18436002	1941	1941	1941	1941	0
588	20250117	120600	18436002	1941	1941	1941	1941	0
589	20250117	120500	18436002	1941	1941	1941	1941	0
590	20250117	120400	18436002	1941	1941	1941	1941	0
591	20250117	120300	18436002	1941	1941	1941	1941	0
592	20250117	120200	18436002	1941	1941	1941	1941	0
593	20250117	120100	18436002	1941	1941	1941	1941	0
594	20250117	120000	18436002	1941	1941	1941	1941	0
595	20250117	115900	18436002	1941	1941	1941	1941	0
596	20250117	115800	18436002	1941	1941	1941	1941	0
597	20250117	115700	18436002	1941	1941	1941	1941	0
598	20250117	115600	18436002	1941	1941	1941	1941	0
599	20250117	115500	18436002	1941	1941	1941	1941	0
600	20250117	115400	18436002	1941	1941	1941	1941	0
601	20250117	115300	18436002	1941	1941	1941	1941	0
602	20250117	115200	18436002	1941	1941	1941	1941	22
603	20250117	115100	18393300	1941	1941	1941	1941	0
604	20250117	115000	18393300	1941	1941	1941	1941	25
605	20250117	114900	18344775	1941	1941	1941	1941	0
606	20250117	114800	18344775	1941	1941	1941	1941	19
607	20250117	114700	18307896	1941	1941	1941	1941	0
608	20250117	114600	18307896	1941	1941	1941	1941	0
609	20250117	114500	18307896	1941	1941	1941	1941	21
610	20250117	114400	18267135	1941	1941	1941	1941	0
611	20250117	114300	18267135	1941	1941	1941	1941	19
612	20250117	114200	18230256	1941	1941	1941	1941	0
613	20250117	114100	18230256	1941	1941	1941	1941	21
614	20250117	114000	18189495	1941	1941	1941	1941	0
615	20250117	113900	18189495	1941	1941	1941	1941	25
616	20250117	113800	18140970	1941	1941	1941	1941	0
617	20250117	113700	18140970	1941	1941	1941	1941	20
618	20250117	113600	18102150	1941	1941	1941	1941	0
619	20250117	113500	18102150	1941	1941	1941	1941	17
620	20250117	113400	18069153	1941	1941	1941	1941	0
621	20250117	113300	18069153	1941	1941	1941	1941	23
622	20250117	113200	18024510	1941	1941	1941	1941	0
623	20250117	113100	18024510	1941	1941	1941	1941	20
624	20250117	113000	17985690	1941	1941	1941	1941	0
625	20250117	112900	17985690	1941	1941	1941	1941	20
626	20250117	112800	17946870	1941	1941	1941	1941	0
627	20250117	112700	17946870	1941	1941	1941	1941	20
628	20250117	112600	17908050	1941	1941	1941	1941	0
629	20250117	112500	17908050	1941	1941	1941	1941	23
630	20250117	112400	17863407	1941	1941	1941	1941	0
631	20250117	112300	17863407	1941	1941	1941	1941	0
632	20250117	112200	17863407	1941	1941	1941	1941	23
633	20250117	112100	17818764	1941	1941	1941	1941	0
634	20250117	112000	17818764	1941	1941	1941	1941	22
635	20250117	111900	17776062	1941	1941	1941	1941	0
636	20250117	111800	17776062	1941	1941	1941	1941	24
637	20250117	111700	17729478	1941	1941	1941	1941	0
638	20250117	111600	17729478	1941	1941	1941	1941	20
639	20250117	111500	17690658	1941	1941	1941	1941	0
640	20250117	111400	17690658	1941	1941	1941	1941	26
641	20250117	111300	17640192	1941	1941	1941	1941	0
642	20250117	111200	17640192	1941	1942	1942	1941	8
643	20250117	111100	17624663	1944	1944	1944	1944	0
644	20250117	111000	17624663	1944	1945	1945	1944	16
645	20250117	110900	17593544	1946	1946	1946	1946	0
646	20250117	110800	17593544	1946	1946	1946	1946	0
647	20250117	110700	17593544	1946	1946	1946	1946	0
648	20250117	110600	17593544	1946	1946	1946	1946	0
649	20250117	110500	17593544	1946	1946	1946	1946	0
650	20250117	110400	17593544	1946	1946	1946	1946	0
651	20250117	110300	17593544	1946	1946	1946	1946	0
652	20250117	110200	17593544	1946	1946	1946	1946	0
653	20250117	110100	17593544	1946	1946	1946	1946	0
654	20250117	110000	17593544	1946	1946	1946	1946	0
655	20250117	105900	17593544	1946	1946	1946	1946	0
656	20250117	105800	17593544	1946	1946	1946	1946	0
657	20250117	105700	17593544	1946	1946	1946	1946	0
658	20250117	105600	17593544	1946	1946	1946	1946	0
659	20250117	105500	17593544	1946	1946	1946	1946	0
660	20250117	105400	17593544	1946	1946	1946	1946	0
661	20250117	105300	17593544	1946	1946	1946	1946	0
662	20250117	105200	17593544	1946	1946	1946	1946	0
663	20250117	105100	17593544	1946	1946	1946	1946	0
664	20250117	105000	17593544	1946	1946	1946	1946	0
665	20250117	104900	17593544	1946	1946	1946	1946	0
666	20250117	104800	17593544	1946	1946	1946	1946	0
667	20250117	104700	17593544	1946	1946	1946	1946	0
668	20250117	104600	17593544	1946	1946	1946	1946	0
669	20250117	104500	17593544	1946	1946	1946	1946	0
670	20250117	104400	17593544	1946	1946	1946	1946	0
671	20250117	104300	17593544	1946	1946	1946	1946	0
672	20250117	104200	17593544	1946	1946	1946	1946	0
673	20250117	104100	17593544	1946	1946	1946	1946	0
674	20250117	104000	17593544	1946	1946	1946	1946	0
675	20250117	103900	17593544	1946	1946	1946	1946	0
676	20250117	103800	17593544	1946	1946	1946	1946	0
677	20250117	103700	17593544	1946	1946	1946	1946	0
678	20250117	103600	17593544	1946	1946	1946	1946	0
679	20250117	103500	17593544	1946	1946	1946	1946	0
680	20250117	103400	17593544	1946	1946	1946	1946	0
681	20250117	103300	17593544	1946	1946	1946	1946	0
682	20250117	103200	17593544	1946	1946	1946	1946	0
683	20250117	103100	17593544	1946	1946	1946	1946	0
684	20250117	103000	17593544	1946	1946	1946	1946	0
685	20250117	102900	17593544	1946	1946	1946	1946	0
686	20250117	102800	17593544	1946	1946	1946	1946	0
687	20250117	102700	17593544	1946	1946	1946	1946	0
688	20250117	102600	17593544	1946	1946	1946	1946	0
689	20250117	102500	17593544	1946	1946	1946	1946	0
690	20250117	102400	17593544	1946	1946	1946	1946	0
691	20250117	102300	17593544	1946	1946	1946	1946	0
692	20250117	102200	17593544	1946	1946	1946	1946	0
693	20250117	102100	17593544	1946	1946	1946	1946	0
694	20250117	102000	17593544	1946	1946	1946	1946	0
695	20250117	101900	17593544	1946	1946	1946	1946	26
696	20250117	101800	17542948	1948	1948	1948	1948	0
697	20250117	101700	17542948	1948	1948	1948	1948	0
698	20250117	101600	17542948	1948	1948	1948	1948	0
699	20250117	101500	17542948	1948	1948	1948	1948	0
700	20250117	101400	17542948	1948	1948	1948	1948	0
701	20250117	101300	17542948	1948	1948	1948	1948	0
702	20250117	101200	17542948	1948	1948	1948	1948	1
703	20250117	101100	17541000	1949	1949	1949	1949	0
704	20250117	101000	17541000	1949	1949	1949	1949	0
705	20250117	100900	17541000	1949	1949	1949	1949	0
706	20250117	100800	17541000	1949	1949	1949	1949	0
707	20250117	100700	17541000	1949	1949	1949	1949	0
708	20250117	100600	17541000	1949	1949	1949	1949	0
709	20250117	100500	17541000	1949	1949	1949	1949	0
710	20250117	100400	17541000	1949	1949	1949	1949	0
711	20250117	100300	17541000	1949	1949	1949	1949	0
712	20250117	100200	17541000	1949	1949	1949	1949	0
713	20250117	100100	17541000	1949	1949	1949	1949	0
714	20250117	100000	17541000	1949	1949	1949	1949	0
715	20250117	095900	17541000	1949	1949	1949	1949	0
716	20250117	095800	17541000	1949	1949	1949	1949	0
717	20250117	095700	17541000	1949	1949	1949	1949	0
718	20250117	095600	17541000	1949	1949	1949	1949	0
719	20250117	095500	17541000	1949	1949	1949	1949	0
720	20250117	095400	17541000	1949	1949	1949	1949	0
721	20250117	095300	17541000	1949	1949	1949	1949	0
722	20250117	095200	17541000	1949	1949	1949	1949	0
723	20250117	095100	17541000	1949	1949	1949	1949	0
724	20250117	095000	17541000	1949	1949	1949	1949	0
725	20250117	094900	17541000	1949	1949	1949	1949	0
726	20250117	094800	17541000	1949	1949	1949	1949	0
727	20250117	094700	17541000	1949	1949	1949	1949	0
728	20250117	094600	17541000	1949	1949	1949	1949	0
729	20250117	094500	17541000	1949	1949	1949	1949	0
730	20250117	094400	17541000	1949	1949	1949	1949	0
731	20250117	094300	17541000	1949	1949	1949	1949	0
732	20250117	094200	17541000	1949	1949	1949	1949	5000
733	20250117	094100	7796000	1949	1949	1949	1949	0
734	20250117	094000	7796000	1949	1949	1949	1949	0
735	20250117	093900	7796000	1949	1949	1949	1949	0
736	20250117	093800	7796000	1949	1949	1949	1949	0
737	20250117	093700	7796000	1949	1949	1949	1949	0
738	20250117	093600	7796000	1949	1949	1949	1949	0
739	20250117	093500	7796000	1949	1949	1949	1949	0
740	20250117	093400	7796000	1949	1949	1949	1949	0
741	20250117	093300	7796000	1949	1949	1949	1949	0
742	20250117	093200	7796000	1949	1949	1949	1949	0
743	20250117	093100	7796000	1949	1949	1949	1949	0
744	20250117	093000	7796000	1949	1949	1949	1949	0
745	20250117	092900	7796000	1949	1949	1949	1949	0
746	20250117	092800	7796000	1949	1949	1949	1949	0
747	20250117	092700	7796000	1949	1949	1949	1949	4000
748	20250117	092600	0	1949	1949	1949	1949	0
749	20250117	092500	0	1949	1949	1949	1949	0
750	20250117	092400	0	1949	1949	1949	1949	0
751	20250117	092300	0	1949	1949	1949	1949	0
752	20250117	092200	0	1949	1949	1949	1949	0
753	20250117	092100	0	1949	1949	1949	1949	0
754	20250117	092000	0	1949	1949	1949	1949	0
755	20250117	091900	0	1949	1949	1949	1949	0
756	20250117	091800	0	1949	1949	1949	1949	0
757	20250117	091700	0	1949	1949	1949	1949	0
758	20250117	091600	0	1949	1949	1949	1949	0
759	20250117	091500	0	1949	1949	1949	1949	0
760	20250117	091400	0	1949	1949	1949	1949	0
761	20250117	091300	0	1949	1949	1949	1949	0
762	20250117	091200	0	1949	1949	1949	1949	0
763	20250117	091100	0	1949	1949	1949	1949	0
764	20250117	091000	0	1949	1949	1949	1949	0
765	20250117	090900	0	1949	1949	1949	1949	0
766	20250117	090800	0	1949	1949	1949	1949	0
767	20250117	090700	0	1949	1949	1949	1949	0
768	20250117	090600	0	1949	1949	1949	1949	0
769	20250117	090500	0	1949	1949	1949	1949	0
770	20250117	090400	0	1949	1949	1949	1949	0
771	20250117	090300	0	1949	1949	1949	1949	0
772	20250117	090200	0	1949	1949	1949	1949	0
773	20250117	090100	0	1949	1949	1949	1949	0
774	20250117	090000	0	1949	1949	1949	1949	0