KissMeData/477340/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	215700	16538114	1968	1968	1968	1968	550
3	20250218	215600	16538114	1968	1968	1968	1968	0
4	20250218	215500	16538114	1968	1968	1968	1968	0
5	20250218	215400	16538114	1968	1968	1968	1968	0
6	20250218	215300	16538114	1968	1968	1968	1968	0
7	20250218	215200	16538114	1968	1968	1968	1968	0
8	20250218	215100	16538114	1968	1968	1968	1968	0
9	20250218	215000	16538114	1968	1968	1968	1968	0
10	20250218	214900	16538114	1968	1968	1968	1968	0
11	20250218	214800	16538114	1968	1968	1968	1968	0
12	20250218	214700	16538114	1968	1968	1968	1968	0
13	20250218	214600	16538114	1968	1968	1968	1968	0
14	20250218	214500	16538114	1968	1968	1968	1968	0
15	20250218	214400	16538114	1968	1968	1968	1968	0
16	20250218	214300	16538114	1968	1968	1968	1968	0
17	20250218	214200	16538114	1968	1968	1968	1968	0
18	20250218	214100	16538114	1968	1968	1968	1968	0
19	20250218	214000	16538114	1968	1968	1968	1968	0
20	20250218	213900	16538114	1968	1968	1968	1968	0
21	20250218	213800	16538114	1968	1968	1968	1968	0
22	20250218	213700	16538114	1968	1968	1968	1968	0
23	20250218	213600	16538114	1968	1968	1968	1968	0
24	20250218	213500	16538114	1968	1968	1968	1968	0
25	20250218	213400	16538114	1968	1968	1968	1968	0
26	20250218	213300	16538114	1968	1968	1968	1968	0
27	20250218	213200	16538114	1968	1968	1968	1968	0
28	20250218	213100	16538114	1968	1968	1968	1968	0
29	20250218	213000	16538114	1968	1968	1968	1968	0
30	20250218	212900	16538114	1968	1968	1968	1968	0
31	20250218	212800	16538114	1968	1968	1968	1968	0
32	20250218	212700	16538114	1968	1968	1968	1968	550
33	20250218	212600	16538114	1968	1968	1968	1968	0
34	20250218	212500	16538114	1968	1968	1968	1968	0
35	20250218	212400	16538114	1968	1968	1968	1968	0
36	20250218	212300	16538114	1968	1968	1968	1968	0
37	20250218	212200	16538114	1968	1968	1968	1968	0
38	20250218	212100	16538114	1968	1968	1968	1968	0
39	20250218	212000	16538114	1968	1968	1968	1968	0
40	20250218	211900	16538114	1968	1968	1968	1968	0
41	20250218	211800	16538114	1968	1968	1968	1968	0
42	20250218	211700	16538114	1968	1968	1968	1968	0
43	20250218	211600	16538114	1968	1968	1968	1968	0
44	20250218	211500	16538114	1968	1968	1968	1968	0
45	20250218	211400	16538114	1968	1968	1968	1968	0
46	20250218	211300	16538114	1968	1968	1968	1968	0
47	20250218	211200	16538114	1968	1968	1968	1968	0
48	20250218	211100	16538114	1968	1968	1968	1968	0
49	20250218	211000	16538114	1968	1968	1968	1968	0
50	20250218	210900	16538114	1968	1968	1968	1968	0
51	20250218	210800	16538114	1968	1968	1968	1968	0
52	20250218	210700	16538114	1968	1968	1968	1968	0
53	20250218	210600	16538114	1968	1968	1968	1968	0
54	20250218	210500	16538114	1968	1968	1968	1968	0
55	20250218	210400	16538114	1968	1968	1968	1968	0
56	20250218	210300	16538114	1968	1968	1968	1968	0
57	20250218	210200	16538114	1968	1968	1968	1968	0
58	20250218	210100	16538114	1968	1968	1968	1968	0
59	20250218	210000	16538114	1968	1968	1968	1968	0
60	20250218	205900	16538114	1968	1968	1968	1968	0
61	20250218	205800	16538114	1968	1968	1968	1968	0
62	20250218	205700	16538114	1968	1968	1968	1968	550
63	20250218	205600	16538114	1968	1968	1968	1968	0
64	20250218	205500	16538114	1968	1968	1968	1968	0
65	20250218	205400	16538114	1968	1968	1968	1968	0
66	20250218	205300	16538114	1968	1968	1968	1968	0
67	20250218	205200	16538114	1968	1968	1968	1968	0
68	20250218	205100	16538114	1968	1968	1968	1968	0
69	20250218	205000	16538114	1968	1968	1968	1968	0
70	20250218	204900	16538114	1968	1968	1968	1968	0
71	20250218	204800	16538114	1968	1968	1968	1968	0
72	20250218	204700	16538114	1968	1968	1968	1968	0
73	20250218	204600	16538114	1968	1968	1968	1968	0
74	20250218	204500	16538114	1968	1968	1968	1968	0
75	20250218	204400	16538114	1968	1968	1968	1968	0
76	20250218	204300	16538114	1968	1968	1968	1968	0
77	20250218	204200	16538114	1968	1968	1968	1968	0
78	20250218	204100	16538114	1968	1968	1968	1968	0
79	20250218	204000	16538114	1968	1968	1968	1968	0
80	20250218	203900	16538114	1968	1968	1968	1968	0
81	20250218	203800	16538114	1968	1968	1968	1968	0
82	20250218	203700	16538114	1968	1968	1968	1968	0
83	20250218	203600	16538114	1968	1968	1968	1968	0
84	20250218	203500	16538114	1968	1968	1968	1968	0
85	20250218	203400	16538114	1968	1968	1968	1968	0
86	20250218	203300	16538114	1968	1968	1968	1968	0
87	20250218	203200	16538114	1968	1968	1968	1968	0
88	20250218	203100	16538114	1968	1968	1968	1968	0
89	20250218	203000	16538114	1968	1968	1968	1968	0
90	20250218	202900	16538114	1968	1968	1968	1968	0
91	20250218	202800	16538114	1968	1968	1968	1968	0
92	20250218	202700	16538114	1968	1968	1968	1968	550
93	20250218	202600	16538114	1968	1968	1968	1968	0
94	20250218	202500	16538114	1968	1968	1968	1968	0
95	20250218	202400	16538114	1968	1968	1968	1968	0
96	20250218	202300	16538114	1968	1968	1968	1968	0
97	20250218	202200	16538114	1968	1968	1968	1968	0
98	20250218	202100	16538114	1968	1968	1968	1968	0
99	20250218	202000	16538114	1968	1968	1968	1968	0
100	20250218	201900	16538114	1968	1968	1968	1968	0
101	20250218	201800	16538114	1968	1968	1968	1968	0
102	20250218	201700	16538114	1968	1968	1968	1968	0
103	20250218	201600	16538114	1968	1968	1968	1968	0
104	20250218	201500	16538114	1968	1968	1968	1968	0
105	20250218	201400	16538114	1968	1968	1968	1968	0
106	20250218	201300	16538114	1968	1968	1968	1968	0
107	20250218	201200	16538114	1968	1968	1968	1968	0
108	20250218	201100	16538114	1968	1968	1968	1968	0
109	20250218	201000	16538114	1968	1968	1968	1968	0
110	20250218	200900	16538114	1968	1968	1968	1968	0
111	20250218	200800	16538114	1968	1968	1968	1968	0
112	20250218	200700	16538114	1968	1968	1968	1968	0
113	20250218	200600	16538114	1968	1968	1968	1968	0
114	20250218	200500	16538114	1968	1968	1968	1968	0
115	20250218	200400	16538114	1968	1968	1968	1968	0
116	20250218	200300	16538114	1968	1968	1968	1968	0
117	20250218	200200	16538114	1968	1968	1968	1968	0
118	20250218	200100	16538114	1968	1968	1968	1968	0
119	20250218	200000	16538114	1968	1968	1968	1968	0
120	20250218	195900	16538114	1968	1968	1968	1968	0
121	20250218	195800	16538114	1968	1968	1968	1968	0
122	20250218	195700	16538114	1968	1968	1968	1968	550
123	20250218	195600	16538114	1968	1968	1968	1968	0
124	20250218	195500	16538114	1968	1968	1968	1968	0
125	20250218	195400	16538114	1968	1968	1968	1968	0
126	20250218	195300	16538114	1968	1968	1968	1968	0
127	20250218	195200	16538114	1968	1968	1968	1968	0
128	20250218	195100	16538114	1968	1968	1968	1968	0
129	20250218	195000	16538114	1968	1968	1968	1968	0
130	20250218	194900	16538114	1968	1968	1968	1968	0
131	20250218	194800	16538114	1968	1968	1968	1968	0
132	20250218	194700	16538114	1968	1968	1968	1968	0
133	20250218	194600	16538114	1968	1968	1968	1968	0
134	20250218	194500	16538114	1968	1968	1968	1968	0
135	20250218	194400	16538114	1968	1968	1968	1968	0
136	20250218	194300	16538114	1968	1968	1968	1968	0
137	20250218	194200	16538114	1968	1968	1968	1968	0
138	20250218	194100	16538114	1968	1968	1968	1968	0
139	20250218	194000	16538114	1968	1968	1968	1968	0
140	20250218	193900	16538114	1968	1968	1968	1968	0
141	20250218	193800	16538114	1968	1968	1968	1968	0
142	20250218	193700	16538114	1968	1968	1968	1968	0
143	20250218	193600	16538114	1968	1968	1968	1968	0
144	20250218	193500	16538114	1968	1968	1968	1968	0
145	20250218	193400	16538114	1968	1968	1968	1968	0
146	20250218	193300	16538114	1968	1968	1968	1968	0
147	20250218	193200	16538114	1968	1968	1968	1968	0
148	20250218	193100	16538114	1968	1968	1968	1968	0
149	20250218	193000	16538114	1968	1968	1968	1968	0
150	20250218	192900	16538114	1968	1968	1968	1968	0
151	20250218	192800	16538114	1968	1968	1968	1968	0
152	20250218	192700	16538114	1968	1968	1968	1968	550
153	20250218	192600	16538114	1968	1968	1968	1968	0
154	20250218	192500	16538114	1968	1968	1968	1968	0
155	20250218	192400	16538114	1968	1968	1968	1968	0
156	20250218	192300	16538114	1968	1968	1968	1968	0
157	20250218	192200	16538114	1968	1968	1968	1968	0
158	20250218	192100	16538114	1968	1968	1968	1968	0
159	20250218	192000	16538114	1968	1968	1968	1968	0
160	20250218	191900	16538114	1968	1968	1968	1968	0
161	20250218	191800	16538114	1968	1968	1968	1968	0
162	20250218	191700	16538114	1968	1968	1968	1968	0
163	20250218	191600	16538114	1968	1968	1968	1968	0
164	20250218	191500	16538114	1968	1968	1968	1968	0
165	20250218	191400	16538114	1968	1968	1968	1968	0
166	20250218	191300	16538114	1968	1968	1968	1968	0
167	20250218	191200	16538114	1968	1968	1968	1968	0
168	20250218	191100	16538114	1968	1968	1968	1968	0
169	20250218	191000	16538114	1968	1968	1968	1968	0
170	20250218	190900	16538114	1968	1968	1968	1968	0
171	20250218	190800	16538114	1968	1968	1968	1968	0
172	20250218	190700	16538114	1968	1968	1968	1968	0
173	20250218	190600	16538114	1968	1968	1968	1968	0
174	20250218	190500	16538114	1968	1968	1968	1968	0
175	20250218	190400	16538114	1968	1968	1968	1968	0
176	20250218	190300	16538114	1968	1968	1968	1968	0
177	20250218	190200	16538114	1968	1968	1968	1968	0
178	20250218	190100	16538114	1968	1968	1968	1968	0
179	20250218	190000	16538114	1968	1968	1968	1968	0
180	20250218	185900	16538114	1968	1968	1968	1968	0
181	20250218	185800	16538114	1968	1968	1968	1968	0
182	20250218	185700	16538114	1968	1968	1968	1968	550
183	20250218	185600	16538114	1968	1968	1968	1968	0
184	20250218	185500	16538114	1968	1968	1968	1968	0
185	20250218	185400	16538114	1968	1968	1968	1968	0
186	20250218	185300	16538114	1968	1968	1968	1968	0
187	20250218	185200	16538114	1968	1968	1968	1968	0
188	20250218	185100	16538114	1968	1968	1968	1968	0
189	20250218	185000	16538114	1968	1968	1968	1968	0
190	20250218	184900	16538114	1968	1968	1968	1968	0
191	20250218	184800	16538114	1968	1968	1968	1968	0
192	20250218	184700	16538114	1968	1968	1968	1968	0
193	20250218	184600	16538114	1968	1968	1968	1968	0
194	20250218	184500	16538114	1968	1968	1968	1968	0
195	20250218	184400	16538114	1968	1968	1968	1968	0
196	20250218	184300	16538114	1968	1968	1968	1968	0
197	20250218	184200	16538114	1968	1968	1968	1968	0
198	20250218	184100	16538114	1968	1968	1968	1968	0
199	20250218	184000	16538114	1968	1968	1968	1968	0
200	20250218	183900	16538114	1968	1968	1968	1968	0
201	20250218	183800	16538114	1968	1968	1968	1968	0
202	20250218	183700	16538114	1968	1968	1968	1968	0
203	20250218	183600	16538114	1968	1968	1968	1968	0
204	20250218	183500	16538114	1968	1968	1968	1968	0
205	20250218	183400	16538114	1968	1968	1968	1968	0
206	20250218	183300	16538114	1968	1968	1968	1968	0
207	20250218	183200	16538114	1968	1968	1968	1968	0
208	20250218	183100	16538114	1968	1968	1968	1968	0
209	20250218	183000	16538114	1968	1968	1968	1968	0
210	20250218	182900	16538114	1968	1968	1968	1968	0
211	20250218	182800	16538114	1968	1968	1968	1968	0
212	20250218	182700	16538114	1968	1968	1968	1968	550
213	20250218	182600	16538114	1968	1968	1968	1968	0
214	20250218	182500	16538114	1968	1968	1968	1968	0
215	20250218	182400	16538114	1968	1968	1968	1968	0
216	20250218	182300	16538114	1968	1968	1968	1968	0
217	20250218	182200	16538114	1968	1968	1968	1968	0
218	20250218	182100	16538114	1968	1968	1968	1968	0
219	20250218	182000	16538114	1968	1968	1968	1968	0
220	20250218	181900	16538114	1968	1968	1968	1968	0
221	20250218	181800	16538114	1968	1968	1968	1968	0
222	20250218	181700	16538114	1968	1968	1968	1968	0
223	20250218	181600	16538114	1968	1968	1968	1968	0
224	20250218	181500	16538114	1968	1968	1968	1968	0
225	20250218	181400	16538114	1968	1968	1968	1968	0
226	20250218	181300	16538114	1968	1968	1968	1968	0
227	20250218	181200	16538114	1968	1968	1968	1968	0
228	20250218	181100	16538114	1968	1968	1968	1968	0
229	20250218	181000	16538114	1968	1968	1968	1968	0
230	20250218	180900	16538114	1968	1968	1968	1968	0
231	20250218	180800	16538114	1968	1968	1968	1968	0
232	20250218	180700	16538114	1968	1968	1968	1968	0
233	20250218	180600	16538114	1968	1968	1968	1968	0
234	20250218	180500	16538114	1968	1968	1968	1968	0
235	20250218	180400	16538114	1968	1968	1968	1968	0
236	20250218	180300	16538114	1968	1968	1968	1968	0
237	20250218	180200	16538114	1968	1968	1968	1968	0
238	20250218	180100	16538114	1968	1968	1968	1968	0
239	20250218	180000	16538114	1968	1968	1968	1968	0
240	20250218	175900	16538114	1968	1968	1968	1968	0
241	20250218	175800	16538114	1968	1968	1968	1968	0
242	20250218	175700	16538114	1968	1968	1968	1968	550
243	20250218	175600	16538114	1968	1968	1968	1968	0
244	20250218	175500	16538114	1968	1968	1968	1968	0
245	20250218	175400	16538114	1968	1968	1968	1968	0
246	20250218	175300	16538114	1968	1968	1968	1968	0
247	20250218	175200	16538114	1968	1968	1968	1968	0
248	20250218	175100	16538114	1968	1968	1968	1968	0
249	20250218	175000	16538114	1968	1968	1968	1968	0
250	20250218	174900	16538114	1968	1968	1968	1968	0
251	20250218	174800	16538114	1968	1968	1968	1968	0
252	20250218	174700	16538114	1968	1968	1968	1968	0
253	20250218	174600	16538114	1968	1968	1968	1968	0
254	20250218	174500	16538114	1968	1968	1968	1968	0
255	20250218	174400	16538114	1968	1968	1968	1968	0
256	20250218	174300	16538114	1968	1968	1968	1968	0
257	20250218	174200	16538114	1968	1968	1968	1968	0
258	20250218	174100	16538114	1968	1968	1968	1968	0
259	20250218	174000	16538114	1968	1968	1968	1968	0
260	20250218	173900	16538114	1968	1968	1968	1968	0
261	20250218	173800	16538114	1968	1968	1968	1968	0
262	20250218	173700	16538114	1968	1968	1968	1968	0
263	20250218	173600	16538114	1968	1968	1968	1968	0
264	20250218	173500	16538114	1968	1968	1968	1968	0
265	20250218	173400	16538114	1968	1968	1968	1968	0
266	20250218	173300	16538114	1968	1968	1968	1968	0
267	20250218	173200	16538114	1968	1968	1968	1968	0
268	20250218	173100	16538114	1968	1968	1968	1968	0
269	20250218	173000	16538114	1968	1968	1968	1968	0
270	20250218	172900	16538114	1968	1968	1968	1968	0
271	20250218	172800	16538114	1968	1968	1968	1968	0
272	20250218	172700	16538114	1968	1968	1968	1968	550
273	20250218	172600	16538114	1968	1968	1968	1968	0
274	20250218	172500	16538114	1968	1968	1968	1968	0
275	20250218	172400	16538114	1968	1968	1968	1968	0
276	20250218	172300	16538114	1968	1968	1968	1968	0
277	20250218	172200	16538114	1968	1968	1968	1968	0
278	20250218	172100	16538114	1968	1968	1968	1968	0
279	20250218	172000	16538114	1968	1968	1968	1968	0
280	20250218	171900	16538114	1968	1968	1968	1968	0
281	20250218	171800	16538114	1968	1968	1968	1968	0
282	20250218	171700	16538114	1968	1968	1968	1968	0
283	20250218	171600	16538114	1968	1968	1968	1968	0
284	20250218	171500	16538114	1968	1968	1968	1968	0
285	20250218	171400	16538114	1968	1968	1968	1968	0
286	20250218	171300	16538114	1968	1968	1968	1968	0
287	20250218	171200	16538114	1968	1968	1968	1968	0
288	20250218	171100	16538114	1968	1968	1968	1968	0
289	20250218	171000	16538114	1968	1968	1968	1968	0
290	20250218	170900	16538114	1968	1968	1968	1968	0
291	20250218	170800	16538114	1968	1968	1968	1968	0
292	20250218	170700	16538114	1968	1968	1968	1968	0
293	20250218	170600	16538114	1968	1968	1968	1968	0
294	20250218	170500	16538114	1968	1968	1968	1968	0
295	20250218	170400	16538114	1968	1968	1968	1968	0
296	20250218	170300	16538114	1968	1968	1968	1968	0
297	20250218	170200	16538114	1968	1968	1968	1968	0
298	20250218	170100	16538114	1968	1968	1968	1968	0
299	20250218	170000	16538114	1968	1968	1968	1968	0
300	20250218	165900	16538114	1968	1968	1968	1968	0
301	20250218	165800	16538114	1968	1968	1968	1968	0
302	20250218	165700	16538114	1968	1968	1968	1968	550
303	20250218	165600	16538114	1968	1968	1968	1968	0
304	20250218	165500	16538114	1968	1968	1968	1968	0
305	20250218	165400	16538114	1968	1968	1968	1968	0
306	20250218	165300	16538114	1968	1968	1968	1968	0
307	20250218	165200	16538114	1968	1968	1968	1968	0
308	20250218	165100	16538114	1968	1968	1968	1968	0
309	20250218	165000	16538114	1968	1968	1968	1968	0
310	20250218	164900	16538114	1968	1968	1968	1968	0
311	20250218	164800	16538114	1968	1968	1968	1968	0
312	20250218	164700	16538114	1968	1968	1968	1968	0
313	20250218	164600	16538114	1968	1968	1968	1968	0
314	20250218	164500	16538114	1968	1968	1968	1968	0
315	20250218	164400	16538114	1968	1968	1968	1968	0
316	20250218	164300	16538114	1968	1968	1968	1968	0
317	20250218	164200	16538114	1968	1968	1968	1968	0
318	20250218	164100	16538114	1968	1968	1968	1968	0
319	20250218	164000	16538114	1968	1968	1968	1968	0
320	20250218	163900	16538114	1968	1968	1968	1968	0
321	20250218	163800	16538114	1968	1968	1968	1968	0
322	20250218	163700	16538114	1968	1968	1968	1968	0
323	20250218	163600	16538114	1968	1968	1968	1968	0
324	20250218	163500	16538114	1968	1968	1968	1968	0
325	20250218	163400	16538114	1968	1968	1968	1968	0
326	20250218	163300	16538114	1968	1968	1968	1968	0
327	20250218	163200	16538114	1968	1968	1968	1968	0
328	20250218	163100	16538114	1968	1968	1968	1968	0
329	20250218	163000	16538114	1968	1968	1968	1968	0
330	20250218	162900	16538114	1968	1968	1968	1968	0
331	20250218	162800	16538114	1968	1968	1968	1968	0
332	20250218	162700	16538114	1968	1968	1968	1968	550
333	20250218	162600	16538114	1968	1968	1968	1968	0
334	20250218	162500	16538114	1968	1968	1968	1968	0
335	20250218	162400	16538114	1968	1968	1968	1968	0
336	20250218	162300	16538114	1968	1968	1968	1968	0
337	20250218	162200	16538114	1968	1968	1968	1968	0
338	20250218	162100	16538114	1968	1968	1968	1968	0
339	20250218	162000	16538114	1968	1968	1968	1968	0
340	20250218	161900	16538114	1968	1968	1968	1968	0
341	20250218	161800	16538114	1968	1968	1968	1968	0
342	20250218	161700	16538114	1968	1968	1968	1968	0
343	20250218	161600	16538114	1968	1968	1968	1968	0
344	20250218	161500	16538114	1968	1968	1968	1968	0
345	20250218	161400	16538114	1968	1968	1968	1968	0
346	20250218	161300	16538114	1968	1968	1968	1968	0
347	20250218	161200	16538114	1968	1968	1968	1968	0
348	20250218	161100	16538114	1968	1968	1968	1968	0
349	20250218	161000	16538114	1968	1968	1968	1968	0
350	20250218	160900	16538114	1968	1968	1968	1968	0
351	20250218	160800	16538114	1968	1968	1968	1968	0
352	20250218	160700	16538114	1968	1968	1968	1968	0
353	20250218	160600	16538114	1968	1968	1968	1968	0
354	20250218	160500	16538114	1968	1968	1968	1968	0
355	20250218	160400	16538114	1968	1968	1968	1968	0
356	20250218	160300	16538114	1968	1968	1968	1968	0
357	20250218	160200	16538114	1968	1968	1968	1968	0
358	20250218	160100	16538114	1968	1968	1968	1968	0
359	20250218	160000	16538114	1968	1968	1968	1968	0
360	20250218	155900	16538114	1968	1968	1968	1968	0
361	20250218	155800	16538114	1968	1968	1968	1968	0
362	20250218	155700	16538114	1968	1968	1968	1968	550
363	20250218	155600	16538114	1968	1968	1968	1968	0
364	20250218	155500	16538114	1968	1968	1968	1968	0
365	20250218	155400	16538114	1968	1968	1968	1968	0
366	20250218	155300	16538114	1968	1968	1968	1968	0
367	20250218	155200	16538114	1968	1968	1968	1968	0
368	20250218	155100	16538114	1968	1968	1968	1968	0
369	20250218	155000	16538114	1968	1968	1968	1968	0
370	20250218	154900	16538114	1968	1968	1968	1968	0
371	20250218	154800	16538114	1968	1968	1968	1968	0
372	20250218	154700	16538114	1968	1968	1968	1968	0
373	20250218	154600	16538114	1968	1968	1968	1968	0
374	20250218	154500	16538114	1968	1968	1968	1968	0
375	20250218	154400	16538114	1968	1968	1968	1968	0
376	20250218	154300	16538114	1968	1968	1968	1968	0
377	20250218	154200	16538114	1968	1968	1968	1968	0
378	20250218	154100	16538114	1968	1968	1968	1968	0
379	20250218	154000	16538114	1968	1968	1968	1968	0
380	20250218	153900	16538114	1968	1968	1968	1968	0
381	20250218	153800	16538114	1968	1968	1968	1968	0
382	20250218	153700	16538114	1968	1968	1968	1968	0
383	20250218	153600	16538114	1968	1968	1968	1968	0
384	20250218	153500	16538114	1968	1968	1968	1968	0
385	20250218	153400	16538114	1968	1968	1968	1968	0
386	20250218	153300	16538114	1968	1968	1968	1968	0
387	20250218	153200	16538114	1968	1968	1968	1968	0
388	20250218	153100	16538114	1968	1968	1968	1968	0
389	20250218	153000	16538114	1968	1968	1968	1968	550
390	20250218	152900	15455714	1964	1964	1964	1964	0
391	20250218	152800	15455714	1964	1964	1964	1964	0
392	20250218	152700	15455714	1964	1964	1964	1964	0
393	20250218	152600	15455714	1964	1964	1964	1964	0
394	20250218	152500	15455714	1964	1964	1964	1964	0
395	20250218	152400	15455714	1964	1964	1964	1964	0
396	20250218	152300	15455714	1964	1964	1964	1964	0
397	20250218	152200	15455714	1964	1964	1964	1964	0
398	20250218	152100	15455714	1964	1964	1964	1964	0
399	20250218	152000	15455714	1964	1964	1964	1964	0
400	20250218	151900	15455714	1964	1964	1964	1964	0
401	20250218	151800	15455714	1964	1964	1964	1964	0
402	20250218	151700	15455714	1964	1964	1964	1964	0
403	20250218	151600	15455714	1964	1964	1964	1964	0
404	20250218	151500	15455714	1964	1964	1964	1964	0
405	20250218	151400	15455714	1964	1964	1964	1964	0
406	20250218	151300	15455714	1964	1964	1964	1964	0
407	20250218	151200	15455714	1964	1964	1964	1964	0
408	20250218	151100	15455714	1964	1964	1964	1964	0
409	20250218	151000	15455714	1964	1964	1964	1964	0
410	20250218	150900	15455714	1964	1964	1964	1964	0
411	20250218	150800	15455714	1964	1964	1964	1964	0
412	20250218	150700	15455714	1964	1964	1964	1964	0
413	20250218	150600	15455714	1964	1964	1964	1964	0
414	20250218	150500	15455714	1964	1964	1964	1964	0
415	20250218	150400	15455714	1964	1964	1964	1964	0
416	20250218	150300	15455714	1964	1964	1964	1964	0
417	20250218	150200	15455714	1964	1964	1964	1964	0
418	20250218	150100	15455714	1964	1965	1965	1964	20
419	20250218	150000	15416424	1969	1969	1969	1969	0
420	20250218	145900	15416424	1969	1969	1969	1969	0
421	20250218	145800	15416424	1969	1969	1969	1969	0
422	20250218	145700	15416424	1969	1969	1969	1969	0
423	20250218	145600	15416424	1969	1969	1969	1969	0
424	20250218	145500	15416424	1969	1969	1969	1969	0
425	20250218	145400	15416424	1969	1969	1969	1969	0
426	20250218	145300	15416424	1969	1969	1969	1969	0
427	20250218	145200	15416424	1969	1969	1969	1969	0
428	20250218	145100	15416424	1969	1969	1969	1969	0
429	20250218	145000	15416424	1969	1969	1969	1969	0
430	20250218	144900	15416424	1969	1969	1969	1969	0
431	20250218	144800	15416424	1969	1969	1969	1969	0
432	20250218	144700	15416424	1969	1969	1969	1969	0
433	20250218	144600	15416424	1969	1969	1969	1969	0
434	20250218	144500	15416424	1969	1969	1969	1969	0
435	20250218	144400	15416424	1969	1969	1969	1969	0
436	20250218	144300	15416424	1969	1969	1969	1969	0
437	20250218	144200	15416424	1969	1969	1969	1969	0
438	20250218	144100	15416424	1969	1969	1969	1969	0
439	20250218	144000	15416424	1969	1969	1969	1969	0
440	20250218	143900	15416424	1969	1969	1969	1969	0
441	20250218	143800	15416424	1969	1969	1969	1969	0
442	20250218	143700	15416424	1969	1969	1969	1969	0
443	20250218	143600	15416424	1969	1969	1969	1969	0
444	20250218	143500	15416424	1969	1969	1969	1969	0
445	20250218	143400	15416424	1969	1969	1969	1969	0
446	20250218	143300	15416424	1969	1969	1969	1969	0
447	20250218	143200	15416424	1969	1969	1969	1969	0
448	20250218	143100	15416424	1969	1969	1969	1969	0
449	20250218	143000	15416424	1969	1969	1969	1969	0
450	20250218	142900	15416424	1969	1969	1969	1969	0
451	20250218	142800	15416424	1969	1969	1969	1969	0
452	20250218	142700	15416424	1969	1969	1969	1969	0
453	20250218	142600	15416424	1969	1969	1969	1969	0
454	20250218	142500	15416424	1969	1969	1969	1969	0
455	20250218	142400	15416424	1969	1969	1969	1969	0
456	20250218	142300	15416424	1969	1969	1969	1969	0
457	20250218	142200	15416424	1969	1969	1969	1969	0
458	20250218	142100	15416424	1969	1969	1969	1969	0
459	20250218	142000	15416424	1969	1969	1969	1969	0
460	20250218	141900	15416424	1969	1969	1969	1969	0
461	20250218	141800	15416424	1969	1969	1969	1969	0
462	20250218	141700	15416424	1969	1969	1969	1969	0
463	20250218	141600	15416424	1969	1969	1969	1969	0
464	20250218	141500	15416424	1969	1969	1969	1969	0
465	20250218	141400	15416424	1969	1969	1969	1969	0
466	20250218	141300	15416424	1969	1969	1969	1969	0
467	20250218	141200	15416424	1969	1969	1969	1969	0
468	20250218	141100	15416424	1969	1969	1969	1969	0
469	20250218	141000	15416424	1969	1969	1969	1969	0
470	20250218	140900	15416424	1969	1969	1969	1969	0
471	20250218	140800	15416424	1969	1969	1969	1969	0
472	20250218	140700	15416424	1969	1969	1969	1969	0
473	20250218	140600	15416424	1969	1969	1969	1969	0
474	20250218	140500	15416424	1969	1969	1969	1969	0
475	20250218	140400	15416424	1969	1969	1969	1969	0
476	20250218	140300	15416424	1969	1969	1969	1969	0
477	20250218	140200	15416424	1969	1969	1969	1969	0
478	20250218	140100	15416424	1969	1969	1969	1969	0
479	20250218	140000	15416424	1969	1969	1969	1969	0
480	20250218	135900	15416424	1969	1969	1969	1969	0
481	20250218	135800	15416424	1969	1969	1969	1969	0
482	20250218	135700	15416424	1969	1969	1969	1969	0
483	20250218	135600	15416424	1969	1969	1969	1969	0
484	20250218	135500	15416424	1969	1969	1969	1969	0
485	20250218	135400	15416424	1969	1969	1969	1969	0
486	20250218	135300	15416424	1969	1969	1969	1969	0
487	20250218	135200	15416424	1969	1969	1969	1969	0
488	20250218	135100	15416424	1969	1969	1969	1969	0
489	20250218	135000	15416424	1969	1969	1969	1969	0
490	20250218	134900	15416424	1969	1969	1969	1969	0
491	20250218	134800	15416424	1969	1969	1969	1969	0
492	20250218	134700	15416424	1969	1969	1969	1969	0
493	20250218	134600	15416424	1969	1969	1969	1969	0
494	20250218	134500	15416424	1969	1969	1969	1969	0
495	20250218	134400	15416424	1969	1969	1969	1969	0
496	20250218	134300	15416424	1969	1969	1969	1969	0
497	20250218	134200	15416424	1969	1969	1969	1969	0
498	20250218	134100	15416424	1969	1969	1969	1969	0
499	20250218	134000	15416424	1969	1969	1969	1969	0
500	20250218	133900	15416424	1969	1969	1969	1969	0
501	20250218	133800	15416424	1969	1969	1969	1969	0
502	20250218	133700	15416424	1969	1969	1969	1969	0
503	20250218	133600	15416424	1969	1969	1969	1969	0
504	20250218	133500	15416424	1969	1969	1969	1969	0
505	20250218	133400	15416424	1969	1969	1969	1969	0
506	20250218	133300	15416424	1969	1969	1969	1969	0
507	20250218	133200	15416424	1969	1969	1969	1969	0
508	20250218	133100	15416424	1969	1969	1969	1969	0
509	20250218	133000	15416424	1969	1969	1969	1969	0
510	20250218	132900	15416424	1969	1969	1969	1969	0
511	20250218	132800	15416424	1969	1969	1969	1969	0
512	20250218	132700	15416424	1969	1969	1969	1969	0
513	20250218	132600	15416424	1969	1969	1969	1969	0
514	20250218	132500	15416424	1969	1969	1969	1969	0
515	20250218	132400	15416424	1969	1969	1969	1969	0
516	20250218	132300	15416424	1969	1969	1969	1969	0
517	20250218	132200	15416424	1969	1969	1969	1969	0
518	20250218	132100	15416424	1969	1969	1969	1969	0
519	20250218	132000	15416424	1969	1969	1969	1969	0
520	20250218	131900	15416424	1969	1969	1969	1969	0
521	20250218	131800	15416424	1969	1969	1969	1969	0
522	20250218	131700	15416424	1969	1969	1969	1969	0
523	20250218	131600	15416424	1969	1969	1969	1969	0
524	20250218	131500	15416424	1969	1969	1969	1969	0
525	20250218	131400	15416424	1969	1969	1969	1969	0
526	20250218	131300	15416424	1969	1969	1969	1969	0
527	20250218	131200	15416424	1969	1969	1969	1969	0
528	20250218	131100	15416424	1969	1969	1969	1969	0
529	20250218	131000	15416424	1969	1969	1969	1969	0
530	20250218	130900	15416424	1969	1969	1969	1969	0
531	20250218	130800	15416424	1969	1969	1969	1969	0
532	20250218	130700	15416424	1969	1969	1969	1969	0
533	20250218	130600	15416424	1969	1969	1969	1969	0
534	20250218	130500	15416424	1969	1969	1969	1969	0
535	20250218	130400	15416424	1969	1969	1969	1969	0
536	20250218	130300	15416424	1969	1969	1969	1969	0
537	20250218	130200	15416424	1969	1969	1969	1969	0
538	20250218	130100	15416424	1969	1969	1969	1969	0
539	20250218	130000	15416424	1969	1969	1969	1969	0
540	20250218	125900	15416424	1969	1969	1969	1969	0
541	20250218	125800	15416424	1969	1969	1969	1969	0
542	20250218	125700	15416424	1969	1969	1969	1969	0
543	20250218	125600	15416424	1969	1969	1969	1969	0
544	20250218	125500	15416424	1969	1969	1969	1969	0
545	20250218	125400	15416424	1969	1969	1969	1969	0
546	20250218	125300	15416424	1969	1969	1969	1969	0
547	20250218	125200	15416424	1969	1969	1969	1969	0
548	20250218	125100	15416424	1969	1969	1969	1969	0
549	20250218	125000	15416424	1969	1969	1969	1969	0
550	20250218	124900	15416424	1969	1969	1969	1969	0
551	20250218	124800	15416424	1969	1969	1969	1969	0
552	20250218	124700	15416424	1969	1969	1969	1969	0
553	20250218	124600	15416424	1969	1969	1969	1969	0
554	20250218	124500	15416424	1969	1969	1969	1969	0
555	20250218	124400	15416424	1969	1969	1969	1969	0
556	20250218	124300	15416424	1969	1969	1969	1969	0
557	20250218	124200	15416424	1969	1969	1969	1969	0
558	20250218	124100	15416424	1969	1969	1969	1969	0
559	20250218	124000	15416424	1969	1969	1969	1969	0
560	20250218	123900	15416424	1969	1969	1969	1969	0
561	20250218	123800	15416424	1969	1969	1969	1969	0
562	20250218	123700	15416424	1969	1969	1969	1969	0
563	20250218	123600	15416424	1969	1969	1969	1969	0
564	20250218	123500	15416424	1969	1969	1969	1969	0
565	20250218	123400	15416424	1969	1969	1969	1969	0
566	20250218	123300	15416424	1969	1969	1969	1969	0
567	20250218	123200	15416424	1969	1969	1969	1969	0
568	20250218	123100	15416424	1969	1969	1969	1969	0
569	20250218	123000	15416424	1969	1969	1969	1969	0
570	20250218	122900	15416424	1969	1969	1969	1969	0
571	20250218	122800	15416424	1969	1969	1969	1969	0
572	20250218	122700	15416424	1969	1969	1969	1969	0
573	20250218	122600	15416424	1969	1969	1969	1969	0
574	20250218	122500	15416424	1969	1969	1969	1969	0
575	20250218	122400	15416424	1969	1969	1969	1969	0
576	20250218	122300	15416424	1969	1969	1969	1969	0
577	20250218	122200	15416424	1969	1969	1969	1969	0
578	20250218	122100	15416424	1969	1969	1969	1969	0
579	20250218	122000	15416424	1969	1969	1969	1969	0
580	20250218	121900	15416424	1969	1969	1969	1969	0
581	20250218	121800	15416424	1969	1969	1969	1969	0
582	20250218	121700	15416424	1969	1969	1969	1969	0
583	20250218	121600	15416424	1969	1969	1969	1969	0
584	20250218	121500	15416424	1969	1969	1969	1969	0
585	20250218	121400	15416424	1969	1969	1969	1969	0
586	20250218	121300	15416424	1969	1969	1969	1969	0
587	20250218	121200	15416424	1969	1969	1969	1969	0
588	20250218	121100	15416424	1969	1969	1969	1969	0
589	20250218	121000	15416424	1969	1969	1969	1969	0
590	20250218	120900	15416424	1969	1969	1969	1969	0
591	20250218	120800	15416424	1969	1969	1969	1969	0
592	20250218	120700	15416424	1969	1969	1969	1969	0
593	20250218	120600	15416424	1969	1969	1969	1969	0
594	20250218	120500	15416424	1969	1969	1969	1969	0
595	20250218	120400	15416424	1969	1969	1969	1969	0
596	20250218	120300	15416424	1969	1969	1969	1969	0
597	20250218	120200	15416424	1969	1969	1969	1969	0
598	20250218	120100	15416424	1969	1969	1969	1969	0
599	20250218	120000	15416424	1969	1969	1969	1969	0
600	20250218	115900	15416424	1969	1969	1969	1969	55
601	20250218	115800	15308129	1969	1969	1969	1969	0
602	20250218	115700	15308129	1969	1969	1969	1969	54
603	20250218	115600	15201803	1969	1969	1969	1969	0
604	20250218	115500	15201803	1969	1969	1969	1969	54
605	20250218	115400	15095477	1969	1969	1969	1969	0
606	20250218	115300	15095477	1969	1969	1969	1969	0
607	20250218	115200	15095477	1969	1969	1969	1969	55
608	20250218	115100	14987182	1969	1969	1969	1969	0
609	20250218	115000	14987182	1969	1969	1969	1969	54
610	20250218	114900	14880856	1969	1969	1969	1969	0
611	20250218	114800	14880856	1969	1969	1969	1969	0
612	20250218	114700	14880856	1969	1969	1969	1969	54
613	20250218	114600	14774530	1969	1969	1969	1969	0
614	20250218	114500	14774530	1969	1969	1969	1969	54
615	20250218	114400	14668204	1969	1969	1969	1969	0
616	20250218	114300	14668204	1969	1969	1969	1969	0
617	20250218	114200	14668204	1969	1969	1969	1969	55
618	20250218	114100	14559909	1969	1969	1969	1969	0
619	20250218	114000	14559909	1969	1969	1969	1969	54
620	20250218	113900	14453583	1969	1969	1969	1969	0
621	20250218	113800	14453583	1969	1969	1969	1969	54
622	20250218	113700	14347257	1969	1969	1969	1969	0
623	20250218	113600	14347257	1969	1969	1969	1969	0
624	20250218	113500	14347257	1969	1969	1969	1969	55
625	20250218	113400	14238962	1969	1969	1969	1969	0
626	20250218	113300	14238962	1969	1969	1969	1969	54
627	20250218	113200	14132636	1969	1969	1969	1969	0
628	20250218	113100	14132636	1969	1969	1969	1969	0
629	20250218	113000	14132636	1969	1969	1969	1969	54
630	20250218	112900	14026310	1969	1969	1969	1969	0
631	20250218	112800	14026310	1969	1969	1969	1969	54
632	20250218	112700	13919984	1969	1969	1969	1969	0
633	20250218	112600	13919984	1969	1969	1969	1969	0
634	20250218	112500	13919984	1969	1969	1969	1969	55
635	20250218	112400	13811689	1969	1969	1969	1969	0
636	20250218	112300	13811689	1969	1969	1969	1969	54
637	20250218	112200	13705363	1969	1969	1969	1969	0
638	20250218	112100	13705363	1969	1969	1969	1969	54
639	20250218	112000	13599037	1969	1969	1969	1969	0
640	20250218	111900	13599037	1969	1969	1969	1969	0
641	20250218	111800	13599037	1969	1969	1969	1969	55
642	20250218	111700	13490742	1969	1969	1969	1969	0
643	20250218	111600	13490742	1969	1969	1969	1969	54
644	20250218	111500	13384416	1969	1969	1969	1969	0
645	20250218	111400	13384416	1969	1969	1969	1969	0
646	20250218	111300	13384416	1969	1969	1969	1969	54
647	20250218	111200	13278090	1969	1969	1969	1969	0
648	20250218	111100	13278090	1969	1969	1969	1969	54
649	20250218	111000	13171764	1969	1969	1969	1969	0
650	20250218	110900	13171764	1969	1969	1969	1969	0
651	20250218	110800	13171764	1969	1969	1969	1969	55
652	20250218	110700	13063469	1969	1969	1969	1969	0
653	20250218	110600	13063469	1969	1969	1969	1969	64
654	20250218	110500	12937453	1969	1969	1969	1969	0
655	20250218	110400	12937453	1969	1969	1969	1969	0
656	20250218	110300	12937453	1969	1969	1969	1969	54
657	20250218	110200	12831127	1969	1969	1969	1969	0
658	20250218	110100	12831127	1969	1969	1969	1969	55
659	20250218	110000	12722832	1969	1969	1969	1969	0
660	20250218	105900	12722832	1969	1969	1969	1969	54
661	20250218	105800	12616506	1969	1969	1969	1969	0
662	20250218	105700	12616506	1969	1969	1969	1969	0
663	20250218	105600	12616506	1969	1969	1969	1969	54
664	20250218	105500	12510180	1969	1969	1969	1969	0
665	20250218	105400	12510180	1969	1969	1969	1969	54
666	20250218	105300	12403854	1969	1969	1969	1969	0
667	20250218	105200	12403854	1969	1969	1969	1969	0
668	20250218	105100	12403854	1969	1969	1969	1969	55
669	20250218	105000	12295559	1969	1969	1969	1969	0
670	20250218	104900	12295559	1969	1969	1969	1969	54
671	20250218	104800	12189233	1969	1969	1969	1969	0
672	20250218	104700	12189233	1969	1969	1969	1969	0
673	20250218	104600	12189233	1969	1969	1969	1969	54
674	20250218	104500	12082907	1969	1969	1969	1969	0
675	20250218	104400	12082907	1969	1968	1969	1968	55
676	20250218	104300	11974614	1968	1968	1968	1968	0
677	20250218	104200	11974614	1968	1968	1968	1968	1554
678	20250218	104100	8916342	1968	1968	1968	1968	0
679	20250218	104000	8916342	1968	1968	1968	1968	0
680	20250218	103900	8916342	1968	1968	1968	1968	54
681	20250218	103800	8810070	1968	1968	1968	1968	0
682	20250218	103700	8810070	1968	1968	1968	1968	54
683	20250218	103600	8703798	1968	1968	1968	1968	0
684	20250218	103500	8703798	1968	1968	1968	1968	0
685	20250218	103400	8703798	1968	1967	1968	1967	55
686	20250218	103300	8595581	1967	1967	1967	1967	0
687	20250218	103200	8595581	1967	1967	1967	1967	54
688	20250218	103100	8489363	1967	1967	1967	1967	0
689	20250218	103000	8489363	1967	1967	1967	1967	0
690	20250218	102900	8489363	1967	1967	1967	1967	54
691	20250218	102800	8383145	1967	1967	1967	1967	260
692	20250218	102700	7871725	1967	1967	1967	1967	55
693	20250218	102600	7763540	1967	1967	1967	1967	0
694	20250218	102500	7763540	1967	1967	1967	1967	54
695	20250218	102400	7657322	1968	1968	1968	1968	0
696	20250218	102300	7657322	1968	1968	1968	1968	0
697	20250218	102200	7657322	1968	1968	1968	1968	54
698	20250218	102100	7551050	1968	1968	1968	1968	6
699	20250218	102000	7539242	1968	1968	1968	1968	54
700	20250218	101900	7432970	1968	1968	1968	1968	0
701	20250218	101800	7432970	1968	1968	1968	1968	0
702	20250218	101700	7432970	1968	1968	1968	1968	55
703	20250218	101600	7324730	1968	1968	1968	1968	0
704	20250218	101500	7324730	1968	1967	1968	1967	54
705	20250218	101400	7218495	1967	1967	1967	1967	0
706	20250218	101300	7218495	1967	1967	1967	1967	0
707	20250218	101200	7218495	1967	1967	1967	1967	54
708	20250218	101100	7112277	1967	1967	1967	1967	0
709	20250218	101000	7112277	1967	1967	1967	1967	56
710	20250218	100900	7002125	1967	1967	1967	1967	0
711	20250218	100800	7002125	1967	1967	1967	1967	0
712	20250218	100700	7002125	1967	1967	1967	1967	54
713	20250218	100600	6895907	1967	1967	1967	1967	0
714	20250218	100500	6895907	1967	1967	1967	1967	54
715	20250218	100400	6789689	1967	1967	1967	1967	0
716	20250218	100300	6789689	1967	1967	1967	1967	54
717	20250218	100200	6683471	1967	1967	1967	1967	0
718	20250218	100100	6683471	1967	1967	1967	1967	0
719	20250218	100000	6683471	1967	1967	1967	1967	55
720	20250218	095900	6575286	1967	1967	1967	1967	0
721	20250218	095800	6575286	1967	1967	1967	1967	54
722	20250218	095700	6469068	1967	1967	1967	1967	0
723	20250218	095600	6469068	1967	1967	1967	1967	0
724	20250218	095500	6469068	1967	1967	1967	1967	54
725	20250218	095400	6362850	1967	1967	1967	1967	0
726	20250218	095300	6362850	1967	1967	1967	1967	55
727	20250218	095200	6254665	1967	1967	1967	1967	0
728	20250218	095100	6254665	1967	1967	1967	1967	0
729	20250218	095000	6254665	1967	1967	1967	1967	54
730	20250218	094900	6148447	1967	1967	1967	1967	0
731	20250218	094800	6148447	1967	1967	1967	1967	54
732	20250218	094700	6042229	1968	1968	1968	1968	0
733	20250218	094600	6042229	1968	1968	1968	1968	54
734	20250218	094500	5935957	1968	1968	1968	1968	0
735	20250218	094400	5935957	1968	1968	1968	1968	0
736	20250218	094300	5935957	1968	1968	1968	1968	55
737	20250218	094200	5827717	1968	1968	1968	1968	0
738	20250218	094100	5827717	1968	1968	1968	1968	54
739	20250218	094000	5721445	1968	1968	1968	1968	0
740	20250218	093900	5721445	1968	1968	1968	1968	0
741	20250218	093800	5721445	1968	1968	1968	1968	54
742	20250218	093700	5615173	1969	1969	1969	1969	0
743	20250218	093600	5615173	1969	1969	1969	1969	55
744	20250218	093500	5506878	1969	1969	1969	1969	0
745	20250218	093400	5506878	1969	1969	1969	1969	0
746	20250218	093300	5506878	1969	1969	1969	1969	54
747	20250218	093200	5400552	1969	1969	1969	1969	0
748	20250218	093100	5400552	1969	1968	1969	1968	54
749	20250218	093000	5294277	1968	1968	1968	1968	0
750	20250218	092900	5294277	1968	1968	1968	1968	54
751	20250218	092800	5188005	1968	1968	1968	1968	0
752	20250218	092700	5188005	1968	1968	1968	1968	0
753	20250218	092600	5188005	1968	1968	1968	1968	55
754	20250218	092500	5079765	1968	1968	1968	1968	0
755	20250218	092400	5079765	1968	1968	1968	1968	54
756	20250218	092300	4973493	1968	1968	1968	1968	0
757	20250218	092200	4973493	1968	1968	1968	1968	0
758	20250218	092100	4973493	1968	1968	1968	1968	154
759	20250218	092000	4670421	1968	1968	1968	1968	0
760	20250218	091900	4670421	1968	1968	1968	1968	55
761	20250218	091800	4562181	1968	1968	1968	1968	0
762	20250218	091700	4562181	1968	1968	1968	1968	0
763	20250218	091600	4562181	1968	1968	1968	1968	54
764	20250218	091500	4455909	1968	1968	1968	1968	0
765	20250218	091400	4455909	1968	1968	1968	1968	54
766	20250218	091300	4349637	1968	1968	1968	1968	10
767	20250218	091200	4329957	1963	1964	1964	1963	459
768	20250218	091100	3428482	1968	1968	1968	1968	54
769	20250218	091000	3322210	1964	1964	1964	1964	0
770	20250218	090900	3322210	1964	1964	1964	1964	0
771	20250218	090800	3322210	1964	1965	1968	1964	1262
772	20250218	090700	842617	1964	1964	1964	1964	307
773	20250218	090600	239669	1965	1965	1965	1965	0
774	20250218	090500	239669	1965	1965	1965	1965	0
775	20250218	090400	239669	1965	1965	1965	1965	0
776	20250218	090300	239669	1965	1965	1965	1965	51
777	20250218	090200	139454	1965	1965	1965	1965	0
778	20250218	090100	139454	1965	1965	1965	1965	10
779	20250218	090000	119804	1964	1964	1964	1964	61