KissMeData/477380/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215300	2436826	1975	1975	1975	1975	200
3	20241219	215200	2436826	1975	1975	1975	1975	0
4	20241219	215100	2436826	1975	1975	1975	1975	0
5	20241219	215000	2436826	1975	1975	1975	1975	0
6	20241219	214900	2436826	1975	1975	1975	1975	0
7	20241219	214800	2436826	1975	1975	1975	1975	0
8	20241219	214700	2436826	1975	1975	1975	1975	0
9	20241219	214600	2436826	1975	1975	1975	1975	0
10	20241219	214500	2436826	1975	1975	1975	1975	0
11	20241219	214400	2436826	1975	1975	1975	1975	0
12	20241219	214300	2436826	1975	1975	1975	1975	0
13	20241219	214200	2436826	1975	1975	1975	1975	0
14	20241219	214100	2436826	1975	1975	1975	1975	0
15	20241219	214000	2436826	1975	1975	1975	1975	0
16	20241219	213900	2436826	1975	1975	1975	1975	0
17	20241219	213800	2436826	1975	1975	1975	1975	0
18	20241219	213700	2436826	1975	1975	1975	1975	0
19	20241219	213600	2436826	1975	1975	1975	1975	0
20	20241219	213500	2436826	1975	1975	1975	1975	0
21	20241219	213400	2436826	1975	1975	1975	1975	0
22	20241219	213300	2436826	1975	1975	1975	1975	0
23	20241219	213200	2436826	1975	1975	1975	1975	0
24	20241219	213100	2436826	1975	1975	1975	1975	0
25	20241219	213000	2436826	1975	1975	1975	1975	0
26	20241219	212900	2436826	1975	1975	1975	1975	0
27	20241219	212800	2436826	1975	1975	1975	1975	0
28	20241219	212700	2436826	1975	1975	1975	1975	0
29	20241219	212600	2436826	1975	1975	1975	1975	0
30	20241219	212500	2436826	1975	1975	1975	1975	0
31	20241219	212400	2436826	1975	1975	1975	1975	0
32	20241219	212300	2436826	1975	1975	1975	1975	200
33	20241219	212200	2436826	1975	1975	1975	1975	0
34	20241219	212100	2436826	1975	1975	1975	1975	0
35	20241219	212000	2436826	1975	1975	1975	1975	0
36	20241219	211900	2436826	1975	1975	1975	1975	0
37	20241219	211800	2436826	1975	1975	1975	1975	0
38	20241219	211700	2436826	1975	1975	1975	1975	0
39	20241219	211600	2436826	1975	1975	1975	1975	0
40	20241219	211500	2436826	1975	1975	1975	1975	0
41	20241219	211400	2436826	1975	1975	1975	1975	0
42	20241219	211300	2436826	1975	1975	1975	1975	0
43	20241219	211200	2436826	1975	1975	1975	1975	0
44	20241219	211100	2436826	1975	1975	1975	1975	0
45	20241219	211000	2436826	1975	1975	1975	1975	0
46	20241219	210900	2436826	1975	1975	1975	1975	0
47	20241219	210800	2436826	1975	1975	1975	1975	0
48	20241219	210700	2436826	1975	1975	1975	1975	0
49	20241219	210600	2436826	1975	1975	1975	1975	0
50	20241219	210500	2436826	1975	1975	1975	1975	0
51	20241219	210400	2436826	1975	1975	1975	1975	0
52	20241219	210300	2436826	1975	1975	1975	1975	0
53	20241219	210200	2436826	1975	1975	1975	1975	0
54	20241219	210100	2436826	1975	1975	1975	1975	0
55	20241219	210000	2436826	1975	1975	1975	1975	0
56	20241219	205900	2436826	1975	1975	1975	1975	0
57	20241219	205800	2436826	1975	1975	1975	1975	0
58	20241219	205700	2436826	1975	1975	1975	1975	0
59	20241219	205600	2436826	1975	1975	1975	1975	0
60	20241219	205500	2436826	1975	1975	1975	1975	0
61	20241219	205400	2436826	1975	1975	1975	1975	0
62	20241219	205300	2436826	1975	1975	1975	1975	200
63	20241219	205200	2436826	1975	1975	1975	1975	0
64	20241219	205100	2436826	1975	1975	1975	1975	0
65	20241219	205000	2436826	1975	1975	1975	1975	0
66	20241219	204900	2436826	1975	1975	1975	1975	0
67	20241219	204800	2436826	1975	1975	1975	1975	0
68	20241219	204700	2436826	1975	1975	1975	1975	0
69	20241219	204600	2436826	1975	1975	1975	1975	0
70	20241219	204500	2436826	1975	1975	1975	1975	0
71	20241219	204400	2436826	1975	1975	1975	1975	0
72	20241219	204300	2436826	1975	1975	1975	1975	0
73	20241219	204200	2436826	1975	1975	1975	1975	0
74	20241219	204100	2436826	1975	1975	1975	1975	0
75	20241219	204000	2436826	1975	1975	1975	1975	0
76	20241219	203900	2436826	1975	1975	1975	1975	0
77	20241219	203800	2436826	1975	1975	1975	1975	0
78	20241219	203700	2436826	1975	1975	1975	1975	0
79	20241219	203600	2436826	1975	1975	1975	1975	0
80	20241219	203500	2436826	1975	1975	1975	1975	0
81	20241219	203400	2436826	1975	1975	1975	1975	0
82	20241219	203300	2436826	1975	1975	1975	1975	0
83	20241219	203200	2436826	1975	1975	1975	1975	0
84	20241219	203100	2436826	1975	1975	1975	1975	0
85	20241219	203000	2436826	1975	1975	1975	1975	0
86	20241219	202900	2436826	1975	1975	1975	1975	0
87	20241219	202800	2436826	1975	1975	1975	1975	0
88	20241219	202700	2436826	1975	1975	1975	1975	0
89	20241219	202600	2436826	1975	1975	1975	1975	0
90	20241219	202500	2436826	1975	1975	1975	1975	0
91	20241219	202400	2436826	1975	1975	1975	1975	0
92	20241219	202300	2436826	1975	1975	1975	1975	200
93	20241219	202200	2436826	1975	1975	1975	1975	0
94	20241219	202100	2436826	1975	1975	1975	1975	0
95	20241219	202000	2436826	1975	1975	1975	1975	0
96	20241219	201900	2436826	1975	1975	1975	1975	0
97	20241219	201800	2436826	1975	1975	1975	1975	0
98	20241219	201700	2436826	1975	1975	1975	1975	0
99	20241219	201600	2436826	1975	1975	1975	1975	0
100	20241219	201500	2436826	1975	1975	1975	1975	0
101	20241219	201400	2436826	1975	1975	1975	1975	0
102	20241219	201300	2436826	1975	1975	1975	1975	0
103	20241219	201200	2436826	1975	1975	1975	1975	0
104	20241219	201100	2436826	1975	1975	1975	1975	0
105	20241219	201000	2436826	1975	1975	1975	1975	0
106	20241219	200900	2436826	1975	1975	1975	1975	0
107	20241219	200800	2436826	1975	1975	1975	1975	0
108	20241219	200700	2436826	1975	1975	1975	1975	0
109	20241219	200600	2436826	1975	1975	1975	1975	0
110	20241219	200500	2436826	1975	1975	1975	1975	0
111	20241219	200400	2436826	1975	1975	1975	1975	0
112	20241219	200300	2436826	1975	1975	1975	1975	0
113	20241219	200200	2436826	1975	1975	1975	1975	0
114	20241219	200100	2436826	1975	1975	1975	1975	0
115	20241219	200000	2436826	1975	1975	1975	1975	0
116	20241219	195900	2436826	1975	1975	1975	1975	0
117	20241219	195800	2436826	1975	1975	1975	1975	0
118	20241219	195700	2436826	1975	1975	1975	1975	0
119	20241219	195600	2436826	1975	1975	1975	1975	0
120	20241219	195500	2436826	1975	1975	1975	1975	0
121	20241219	195400	2436826	1975	1975	1975	1975	0
122	20241219	195300	2436826	1975	1975	1975	1975	200
123	20241219	195200	2436826	1975	1975	1975	1975	0
124	20241219	195100	2436826	1975	1975	1975	1975	0
125	20241219	195000	2436826	1975	1975	1975	1975	0
126	20241219	194900	2436826	1975	1975	1975	1975	0
127	20241219	194800	2436826	1975	1975	1975	1975	0
128	20241219	194700	2436826	1975	1975	1975	1975	0
129	20241219	194600	2436826	1975	1975	1975	1975	0
130	20241219	194500	2436826	1975	1975	1975	1975	0
131	20241219	194400	2436826	1975	1975	1975	1975	0
132	20241219	194300	2436826	1975	1975	1975	1975	0
133	20241219	194200	2436826	1975	1975	1975	1975	0
134	20241219	194100	2436826	1975	1975	1975	1975	0
135	20241219	194000	2436826	1975	1975	1975	1975	0
136	20241219	193900	2436826	1975	1975	1975	1975	0
137	20241219	193800	2436826	1975	1975	1975	1975	0
138	20241219	193700	2436826	1975	1975	1975	1975	0
139	20241219	193600	2436826	1975	1975	1975	1975	0
140	20241219	193500	2436826	1975	1975	1975	1975	0
141	20241219	193400	2436826	1975	1975	1975	1975	0
142	20241219	193300	2436826	1975	1975	1975	1975	0
143	20241219	193200	2436826	1975	1975	1975	1975	0
144	20241219	193100	2436826	1975	1975	1975	1975	0
145	20241219	193000	2436826	1975	1975	1975	1975	0
146	20241219	192900	2436826	1975	1975	1975	1975	0
147	20241219	192800	2436826	1975	1975	1975	1975	0
148	20241219	192700	2436826	1975	1975	1975	1975	0
149	20241219	192600	2436826	1975	1975	1975	1975	0
150	20241219	192500	2436826	1975	1975	1975	1975	0
151	20241219	192400	2436826	1975	1975	1975	1975	0
152	20241219	192300	2436826	1975	1975	1975	1975	200
153	20241219	192200	2436826	1975	1975	1975	1975	0
154	20241219	192100	2436826	1975	1975	1975	1975	0
155	20241219	192000	2436826	1975	1975	1975	1975	0
156	20241219	191900	2436826	1975	1975	1975	1975	0
157	20241219	191800	2436826	1975	1975	1975	1975	0
158	20241219	191700	2436826	1975	1975	1975	1975	0
159	20241219	191600	2436826	1975	1975	1975	1975	0
160	20241219	191500	2436826	1975	1975	1975	1975	0
161	20241219	191400	2436826	1975	1975	1975	1975	0
162	20241219	191300	2436826	1975	1975	1975	1975	0
163	20241219	191200	2436826	1975	1975	1975	1975	0
164	20241219	191100	2436826	1975	1975	1975	1975	0
165	20241219	191000	2436826	1975	1975	1975	1975	0
166	20241219	190900	2436826	1975	1975	1975	1975	0
167	20241219	190800	2436826	1975	1975	1975	1975	0
168	20241219	190700	2436826	1975	1975	1975	1975	0
169	20241219	190600	2436826	1975	1975	1975	1975	0
170	20241219	190500	2436826	1975	1975	1975	1975	0
171	20241219	190400	2436826	1975	1975	1975	1975	0
172	20241219	190300	2436826	1975	1975	1975	1975	0
173	20241219	190200	2436826	1975	1975	1975	1975	0
174	20241219	190100	2436826	1975	1975	1975	1975	0
175	20241219	190000	2436826	1975	1975	1975	1975	0
176	20241219	185900	2436826	1975	1975	1975	1975	0
177	20241219	185800	2436826	1975	1975	1975	1975	0
178	20241219	185700	2436826	1975	1975	1975	1975	0
179	20241219	185600	2436826	1975	1975	1975	1975	0
180	20241219	185500	2436826	1975	1975	1975	1975	0
181	20241219	185400	2436826	1975	1975	1975	1975	0
182	20241219	185300	2436826	1975	1975	1975	1975	200
183	20241219	185200	2436826	1975	1975	1975	1975	0
184	20241219	185100	2436826	1975	1975	1975	1975	0
185	20241219	185000	2436826	1975	1975	1975	1975	0
186	20241219	184900	2436826	1975	1975	1975	1975	0
187	20241219	184800	2436826	1975	1975	1975	1975	0
188	20241219	184700	2436826	1975	1975	1975	1975	0
189	20241219	184600	2436826	1975	1975	1975	1975	0
190	20241219	184500	2436826	1975	1975	1975	1975	0
191	20241219	184400	2436826	1975	1975	1975	1975	0
192	20241219	184300	2436826	1975	1975	1975	1975	0
193	20241219	184200	2436826	1975	1975	1975	1975	0
194	20241219	184100	2436826	1975	1975	1975	1975	0
195	20241219	184000	2436826	1975	1975	1975	1975	0
196	20241219	183900	2436826	1975	1975	1975	1975	0
197	20241219	183800	2436826	1975	1975	1975	1975	0
198	20241219	183700	2436826	1975	1975	1975	1975	0
199	20241219	183600	2436826	1975	1975	1975	1975	0
200	20241219	183500	2436826	1975	1975	1975	1975	0
201	20241219	183400	2436826	1975	1975	1975	1975	0
202	20241219	183300	2436826	1975	1975	1975	1975	0
203	20241219	183200	2436826	1975	1975	1975	1975	0
204	20241219	183100	2436826	1975	1975	1975	1975	0
205	20241219	183000	2436826	1975	1975	1975	1975	0
206	20241219	182900	2436826	1975	1975	1975	1975	0
207	20241219	182800	2436826	1975	1975	1975	1975	0
208	20241219	182700	2436826	1975	1975	1975	1975	0
209	20241219	182600	2436826	1975	1975	1975	1975	0
210	20241219	182500	2436826	1975	1975	1975	1975	0
211	20241219	182400	2436826	1975	1975	1975	1975	0
212	20241219	182300	2436826	1975	1975	1975	1975	200
213	20241219	182200	2436826	1975	1975	1975	1975	0
214	20241219	182100	2436826	1975	1975	1975	1975	0
215	20241219	182000	2436826	1975	1975	1975	1975	0
216	20241219	181900	2436826	1975	1975	1975	1975	0
217	20241219	181800	2436826	1975	1975	1975	1975	0
218	20241219	181700	2436826	1975	1975	1975	1975	0
219	20241219	181600	2436826	1975	1975	1975	1975	0
220	20241219	181500	2436826	1975	1975	1975	1975	0
221	20241219	181400	2436826	1975	1975	1975	1975	0
222	20241219	181300	2436826	1975	1975	1975	1975	0
223	20241219	181200	2436826	1975	1975	1975	1975	0
224	20241219	181100	2436826	1975	1975	1975	1975	0
225	20241219	181000	2436826	1975	1975	1975	1975	0
226	20241219	180900	2436826	1975	1975	1975	1975	0
227	20241219	180800	2436826	1975	1975	1975	1975	0
228	20241219	180700	2436826	1975	1975	1975	1975	0
229	20241219	180600	2436826	1975	1975	1975	1975	0
230	20241219	180500	2436826	1975	1975	1975	1975	0
231	20241219	180400	2436826	1975	1975	1975	1975	0
232	20241219	180300	2436826	1975	1975	1975	1975	0
233	20241219	180200	2436826	1975	1975	1975	1975	0
234	20241219	180100	2436826	1975	1975	1975	1975	0
235	20241219	180000	2436826	1975	1975	1975	1975	0
236	20241219	175900	2436826	1975	1975	1975	1975	0
237	20241219	175800	2436826	1975	1975	1975	1975	0
238	20241219	175700	2436826	1975	1975	1975	1975	0
239	20241219	175600	2436826	1975	1975	1975	1975	0
240	20241219	175500	2436826	1975	1975	1975	1975	0
241	20241219	175400	2436826	1975	1975	1975	1975	0
242	20241219	175300	2436826	1975	1975	1975	1975	200
243	20241219	175200	2436826	1975	1975	1975	1975	0
244	20241219	175100	2436826	1975	1975	1975	1975	0
245	20241219	175000	2436826	1975	1975	1975	1975	0
246	20241219	174900	2436826	1975	1975	1975	1975	0
247	20241219	174800	2436826	1975	1975	1975	1975	0
248	20241219	174700	2436826	1975	1975	1975	1975	0
249	20241219	174600	2436826	1975	1975	1975	1975	0
250	20241219	174500	2436826	1975	1975	1975	1975	0
251	20241219	174400	2436826	1975	1975	1975	1975	0
252	20241219	174300	2436826	1975	1975	1975	1975	0
253	20241219	174200	2436826	1975	1975	1975	1975	0
254	20241219	174100	2436826	1975	1975	1975	1975	0
255	20241219	174000	2436826	1975	1975	1975	1975	0
256	20241219	173900	2436826	1975	1975	1975	1975	0
257	20241219	173800	2436826	1975	1975	1975	1975	0
258	20241219	173700	2436826	1975	1975	1975	1975	0
259	20241219	173600	2436826	1975	1975	1975	1975	0
260	20241219	173500	2436826	1975	1975	1975	1975	0
261	20241219	173400	2436826	1975	1975	1975	1975	0
262	20241219	173300	2436826	1975	1975	1975	1975	0
263	20241219	173200	2436826	1975	1975	1975	1975	0
264	20241219	173100	2436826	1975	1975	1975	1975	0
265	20241219	173000	2436826	1975	1975	1975	1975	0
266	20241219	172900	2436826	1975	1975	1975	1975	0
267	20241219	172800	2436826	1975	1975	1975	1975	0
268	20241219	172700	2436826	1975	1975	1975	1975	0
269	20241219	172600	2436826	1975	1975	1975	1975	0
270	20241219	172500	2436826	1975	1975	1975	1975	0
271	20241219	172400	2436826	1975	1975	1975	1975	0
272	20241219	172300	2436826	1975	1975	1975	1975	200
273	20241219	172200	2436826	1975	1975	1975	1975	0
274	20241219	172100	2436826	1975	1975	1975	1975	0
275	20241219	172000	2436826	1975	1975	1975	1975	0
276	20241219	171900	2436826	1975	1975	1975	1975	0
277	20241219	171800	2436826	1975	1975	1975	1975	0
278	20241219	171700	2436826	1975	1975	1975	1975	0
279	20241219	171600	2436826	1975	1975	1975	1975	0
280	20241219	171500	2436826	1975	1975	1975	1975	0
281	20241219	171400	2436826	1975	1975	1975	1975	0
282	20241219	171300	2436826	1975	1975	1975	1975	0
283	20241219	171200	2436826	1975	1975	1975	1975	0
284	20241219	171100	2436826	1975	1975	1975	1975	0
285	20241219	171000	2436826	1975	1975	1975	1975	0
286	20241219	170900	2436826	1975	1975	1975	1975	0
287	20241219	170800	2436826	1975	1975	1975	1975	0
288	20241219	170700	2436826	1975	1975	1975	1975	0
289	20241219	170600	2436826	1975	1975	1975	1975	0
290	20241219	170500	2436826	1975	1975	1975	1975	0
291	20241219	170400	2436826	1975	1975	1975	1975	0
292	20241219	170300	2436826	1975	1975	1975	1975	0
293	20241219	170200	2436826	1975	1975	1975	1975	0
294	20241219	170100	2436826	1975	1975	1975	1975	0
295	20241219	170000	2436826	1975	1975	1975	1975	0
296	20241219	165900	2436826	1975	1975	1975	1975	0
297	20241219	165800	2436826	1975	1975	1975	1975	0
298	20241219	165700	2436826	1975	1975	1975	1975	0
299	20241219	165600	2436826	1975	1975	1975	1975	0
300	20241219	165500	2436826	1975	1975	1975	1975	0
301	20241219	165400	2436826	1975	1975	1975	1975	0
302	20241219	165300	2436826	1975	1975	1975	1975	200
303	20241219	165200	2436826	1975	1975	1975	1975	0
304	20241219	165100	2436826	1975	1975	1975	1975	0
305	20241219	165000	2436826	1975	1975	1975	1975	0
306	20241219	164900	2436826	1975	1975	1975	1975	0
307	20241219	164800	2436826	1975	1975	1975	1975	0
308	20241219	164700	2436826	1975	1975	1975	1975	0
309	20241219	164600	2436826	1975	1975	1975	1975	0
310	20241219	164500	2436826	1975	1975	1975	1975	0
311	20241219	164400	2436826	1975	1975	1975	1975	0
312	20241219	164300	2436826	1975	1975	1975	1975	0
313	20241219	164200	2436826	1975	1975	1975	1975	0
314	20241219	164100	2436826	1975	1975	1975	1975	0
315	20241219	164000	2436826	1975	1975	1975	1975	0
316	20241219	163900	2436826	1975	1975	1975	1975	0
317	20241219	163800	2436826	1975	1975	1975	1975	0
318	20241219	163700	2436826	1975	1975	1975	1975	0
319	20241219	163600	2436826	1975	1975	1975	1975	0
320	20241219	163500	2436826	1975	1975	1975	1975	0
321	20241219	163400	2436826	1975	1975	1975	1975	0
322	20241219	163300	2436826	1975	1975	1975	1975	0
323	20241219	163200	2436826	1975	1975	1975	1975	0
324	20241219	163100	2436826	1975	1975	1975	1975	0
325	20241219	163000	2436826	1975	1975	1975	1975	0
326	20241219	162900	2436826	1975	1975	1975	1975	0
327	20241219	162800	2436826	1975	1975	1975	1975	0
328	20241219	162700	2436826	1975	1975	1975	1975	0
329	20241219	162600	2436826	1975	1975	1975	1975	0
330	20241219	162500	2436826	1975	1975	1975	1975	0
331	20241219	162400	2436826	1975	1975	1975	1975	0
332	20241219	162300	2436826	1975	1975	1975	1975	200
333	20241219	162200	2436826	1975	1975	1975	1975	0
334	20241219	162100	2436826	1975	1975	1975	1975	0
335	20241219	162000	2436826	1975	1975	1975	1975	0
336	20241219	161900	2436826	1975	1975	1975	1975	0
337	20241219	161800	2436826	1975	1975	1975	1975	0
338	20241219	161700	2436826	1975	1975	1975	1975	0
339	20241219	161600	2436826	1975	1975	1975	1975	0
340	20241219	161500	2436826	1975	1975	1975	1975	0
341	20241219	161400	2436826	1975	1975	1975	1975	0
342	20241219	161300	2436826	1975	1975	1975	1975	0
343	20241219	161200	2436826	1975	1975	1975	1975	0
344	20241219	161100	2436826	1975	1975	1975	1975	0
345	20241219	161000	2436826	1975	1975	1975	1975	0
346	20241219	160900	2436826	1975	1975	1975	1975	0
347	20241219	160800	2436826	1975	1975	1975	1975	0
348	20241219	160700	2436826	1975	1975	1975	1975	0
349	20241219	160600	2436826	1975	1975	1975	1975	0
350	20241219	160500	2436826	1975	1975	1975	1975	0
351	20241219	160400	2436826	1975	1975	1975	1975	0
352	20241219	160300	2436826	1975	1975	1975	1975	0
353	20241219	160200	2436826	1975	1975	1975	1975	0
354	20241219	160100	2436826	1975	1975	1975	1975	0
355	20241219	160000	2436826	1975	1975	1975	1975	0
356	20241219	155900	2436826	1975	1975	1975	1975	0
357	20241219	155800	2436826	1975	1975	1975	1975	0
358	20241219	155700	2436826	1975	1975	1975	1975	0
359	20241219	155600	2436826	1975	1975	1975	1975	0
360	20241219	155500	2436826	1975	1975	1975	1975	0
361	20241219	155400	2436826	1975	1975	1975	1975	0
362	20241219	155300	2436826	1975	1975	1975	1975	200
363	20241219	155200	2436826	1975	1975	1975	1975	0
364	20241219	155100	2436826	1975	1975	1975	1975	0
365	20241219	155000	2436826	1975	1975	1975	1975	0
366	20241219	154900	2436826	1975	1975	1975	1975	0
367	20241219	154800	2436826	1975	1975	1975	1975	0
368	20241219	154700	2436826	1975	1975	1975	1975	0
369	20241219	154600	2436826	1975	1975	1975	1975	0
370	20241219	154500	2436826	1975	1975	1975	1975	0
371	20241219	154400	2436826	1975	1975	1975	1975	0
372	20241219	154300	2436826	1975	1975	1975	1975	0
373	20241219	154200	2436826	1975	1975	1975	1975	0
374	20241219	154100	2436826	1975	1975	1975	1975	0
375	20241219	154000	2436826	1975	1975	1975	1975	0
376	20241219	153900	2436826	1975	1975	1975	1975	0
377	20241219	153800	2436826	1975	1975	1975	1975	0
378	20241219	153700	2436826	1975	1975	1975	1975	0
379	20241219	153600	2436826	1975	1975	1975	1975	0
380	20241219	153500	2436826	1975	1975	1975	1975	0
381	20241219	153400	2436826	1975	1975	1975	1975	0
382	20241219	153300	2436826	1975	1975	1975	1975	0
383	20241219	153200	2436826	1975	1975	1975	1975	0
384	20241219	153100	2436826	1975	1975	1975	1975	0
385	20241219	153000	2436826	1975	1975	1975	1975	200
386	20241219	152900	2041826	1972	1972	1972	1972	0
387	20241219	152800	2041826	1972	1972	1972	1972	0
388	20241219	152700	2041826	1972	1972	1972	1972	0
389	20241219	152600	2041826	1972	1972	1972	1972	0
390	20241219	152500	2041826	1972	1972	1972	1972	0
391	20241219	152400	2041826	1972	1972	1972	1972	0
392	20241219	152300	2041826	1972	1972	1972	1972	0
393	20241219	152200	2041826	1972	1972	1972	1972	0
394	20241219	152100	2041826	1972	1972	1972	1972	0
395	20241219	152000	2041826	1972	1972	1972	1972	0
396	20241219	151900	2041826	1972	1972	1972	1972	0
397	20241219	151800	2041826	1972	1972	1972	1972	0
398	20241219	151700	2041826	1972	1972	1972	1972	0
399	20241219	151600	2041826	1972	1972	1972	1972	0
400	20241219	151500	2041826	1972	1972	1972	1972	0
401	20241219	151400	2041826	1972	1972	1972	1972	0
402	20241219	151300	2041826	1972	1972	1972	1972	0
403	20241219	151200	2041826	1972	1972	1972	1972	0
404	20241219	151100	2041826	1972	1972	1972	1972	0
405	20241219	151000	2041826	1972	1972	1972	1972	0
406	20241219	150900	2041826	1972	1972	1972	1972	0
407	20241219	150800	2041826	1972	1972	1972	1972	0
408	20241219	150700	2041826	1972	1972	1972	1972	0
409	20241219	150600	2041826	1972	1972	1972	1972	0
410	20241219	150500	2041826	1972	1972	1972	1972	0
411	20241219	150400	2041826	1972	1972	1972	1972	0
412	20241219	150300	2041826	1972	1972	1972	1972	0
413	20241219	150200	2041826	1972	1972	1972	1972	0
414	20241219	150100	2041826	1972	1972	1972	1972	0
415	20241219	150000	2041826	1972	1972	1972	1972	0
416	20241219	145900	2041826	1972	1972	1972	1972	0
417	20241219	145800	2041826	1972	1972	1972	1972	0
418	20241219	145700	2041826	1972	1972	1972	1972	0
419	20241219	145600	2041826	1972	1972	1972	1972	0
420	20241219	145500	2041826	1972	1972	1972	1972	0
421	20241219	145400	2041826	1972	1972	1972	1972	0
422	20241219	145300	2041826	1972	1972	1972	1972	0
423	20241219	145200	2041826	1972	1972	1972	1972	0
424	20241219	145100	2041826	1972	1972	1972	1972	0
425	20241219	145000	2041826	1972	1972	1972	1972	0
426	20241219	144900	2041826	1972	1972	1972	1972	0
427	20241219	144800	2041826	1972	1972	1972	1972	0
428	20241219	144700	2041826	1972	1972	1972	1972	0
429	20241219	144600	2041826	1972	1972	1972	1972	0
430	20241219	144500	2041826	1972	1972	1972	1972	0
431	20241219	144400	2041826	1972	1972	1972	1972	0
432	20241219	144300	2041826	1972	1972	1972	1972	0
433	20241219	144200	2041826	1972	1972	1972	1972	0
434	20241219	144100	2041826	1972	1972	1972	1972	0
435	20241219	144000	2041826	1972	1972	1972	1972	0
436	20241219	143900	2041826	1972	1972	1972	1972	0
437	20241219	143800	2041826	1972	1972	1972	1972	0
438	20241219	143700	2041826	1972	1972	1972	1972	0
439	20241219	143600	2041826	1972	1972	1972	1972	0
440	20241219	143500	2041826	1972	1972	1972	1972	0
441	20241219	143400	2041826	1972	1972	1972	1972	0
442	20241219	143300	2041826	1972	1972	1972	1972	0
443	20241219	143200	2041826	1972	1972	1972	1972	0
444	20241219	143100	2041826	1972	1972	1972	1972	0
445	20241219	143000	2041826	1972	1972	1972	1972	0
446	20241219	142900	2041826	1972	1972	1972	1972	0
447	20241219	142800	2041826	1972	1972	1972	1972	0
448	20241219	142700	2041826	1972	1972	1972	1972	0
449	20241219	142600	2041826	1972	1972	1972	1972	0
450	20241219	142500	2041826	1972	1972	1972	1972	0
451	20241219	142400	2041826	1972	1972	1972	1972	0
452	20241219	142300	2041826	1972	1972	1972	1972	0
453	20241219	142200	2041826	1972	1972	1972	1972	0
454	20241219	142100	2041826	1972	1972	1972	1972	0
455	20241219	142000	2041826	1972	1972	1972	1972	65
456	20241219	141900	1913646	1973	1973	1973	1973	0
457	20241219	141800	1913646	1973	1973	1973	1973	0
458	20241219	141700	1913646	1973	1973	1973	1973	0
459	20241219	141600	1913646	1973	1973	1973	1973	5
460	20241219	141500	1903781	1973	1973	1973	1973	7
461	20241219	141400	1889970	1973	1973	1973	1973	3
462	20241219	141300	1884051	1973	1973	1973	1973	0
463	20241219	141200	1884051	1973	1973	1973	1973	422
464	20241219	141100	1051445	1973	1973	1973	1973	0
465	20241219	141000	1051445	1973	1973	1973	1973	0
466	20241219	140900	1051445	1973	1973	1973	1973	0
467	20241219	140800	1051445	1973	1973	1973	1973	0
468	20241219	140700	1051445	1973	1973	1973	1973	0
469	20241219	140600	1051445	1973	1973	1973	1973	0
470	20241219	140500	1051445	1973	1973	1973	1973	0
471	20241219	140400	1051445	1973	1973	1973	1973	0
472	20241219	140300	1051445	1973	1973	1973	1973	0
473	20241219	140200	1051445	1973	1973	1973	1973	0
474	20241219	140100	1051445	1973	1973	1973	1973	0
475	20241219	140000	1051445	1973	1973	1973	1973	0
476	20241219	135900	1051445	1973	1973	1973	1973	0
477	20241219	135800	1051445	1973	1973	1973	1973	0
478	20241219	135700	1051445	1973	1973	1973	1973	0
479	20241219	135600	1051445	1973	1973	1973	1973	0
480	20241219	135500	1051445	1973	1973	1973	1973	0
481	20241219	135400	1051445	1973	1973	1973	1973	0
482	20241219	135300	1051445	1973	1973	1973	1973	31
483	20241219	135200	990282	1972	1972	1972	1972	0
484	20241219	135100	990282	1972	1972	1972	1972	0
485	20241219	135000	990282	1972	1972	1972	1972	0
486	20241219	134900	990282	1972	1972	1972	1972	0
487	20241219	134800	990282	1972	1972	1972	1972	0
488	20241219	134700	990282	1972	1972	1972	1972	0
489	20241219	134600	990282	1972	1972	1972	1972	0
490	20241219	134500	990282	1972	1972	1972	1972	0
491	20241219	134400	990282	1972	1972	1972	1972	0
492	20241219	134300	990282	1972	1972	1972	1972	0
493	20241219	134200	990282	1972	1972	1972	1972	0
494	20241219	134100	990282	1972	1972	1972	1972	0
495	20241219	134000	990282	1972	1972	1972	1972	0
496	20241219	133900	990282	1972	1972	1972	1972	0
497	20241219	133800	990282	1972	1972	1972	1972	0
498	20241219	133700	990282	1972	1972	1972	1972	0
499	20241219	133600	990282	1972	1972	1972	1972	0
500	20241219	133500	990282	1972	1972	1972	1972	0
501	20241219	133400	990282	1972	1972	1972	1972	0
502	20241219	133300	990282	1972	1972	1972	1972	0
503	20241219	133200	990282	1972	1972	1972	1972	0
504	20241219	133100	990282	1972	1972	1972	1972	0
505	20241219	133000	990282	1972	1972	1972	1972	0
506	20241219	132900	990282	1972	1972	1972	1972	0
507	20241219	132800	990282	1972	1972	1972	1972	0
508	20241219	132700	990282	1972	1972	1972	1972	0
509	20241219	132600	990282	1972	1972	1972	1972	0
510	20241219	132500	990282	1972	1972	1972	1972	0
511	20241219	132400	990282	1972	1972	1972	1972	0
512	20241219	132300	990282	1972	1972	1972	1972	0
513	20241219	132200	990282	1972	1972	1972	1972	0
514	20241219	132100	990282	1972	1972	1972	1972	0
515	20241219	132000	990282	1972	1972	1972	1972	0
516	20241219	131900	990282	1972	1972	1972	1972	0
517	20241219	131800	990282	1972	1972	1972	1972	0
518	20241219	131700	990282	1972	1972	1972	1972	0
519	20241219	131600	990282	1972	1972	1972	1972	0
520	20241219	131500	990282	1972	1972	1972	1972	0
521	20241219	131400	990282	1972	1972	1972	1972	0
522	20241219	131300	990282	1972	1972	1972	1972	0
523	20241219	131200	990282	1972	1972	1972	1972	0
524	20241219	131100	990282	1972	1972	1972	1972	0
525	20241219	131000	990282	1972	1972	1972	1972	0
526	20241219	130900	990282	1972	1972	1972	1972	0
527	20241219	130800	990282	1972	1972	1972	1972	0
528	20241219	130700	990282	1972	1972	1972	1972	0
529	20241219	130600	990282	1972	1972	1972	1972	0
530	20241219	130500	990282	1972	1972	1972	1972	0
531	20241219	130400	990282	1972	1972	1972	1972	0
532	20241219	130300	990282	1972	1972	1972	1972	0
533	20241219	130200	990282	1972	1972	1972	1972	0
534	20241219	130100	990282	1972	1972	1972	1972	0
535	20241219	130000	990282	1972	1972	1972	1972	0
536	20241219	125900	990282	1972	1972	1972	1972	0
537	20241219	125800	990282	1972	1972	1972	1972	0
538	20241219	125700	990282	1972	1972	1972	1972	0
539	20241219	125600	990282	1972	1972	1972	1972	0
540	20241219	125500	990282	1972	1972	1972	1972	0
541	20241219	125400	990282	1972	1972	1972	1972	0
542	20241219	125300	990282	1972	1972	1972	1972	0
543	20241219	125200	990282	1972	1972	1972	1972	0
544	20241219	125100	990282	1972	1972	1972	1972	0
545	20241219	125000	990282	1972	1972	1972	1972	0
546	20241219	124900	990282	1972	1972	1972	1972	0
547	20241219	124800	990282	1972	1972	1972	1972	0
548	20241219	124700	990282	1972	1972	1972	1972	0
549	20241219	124600	990282	1972	1972	1972	1972	0
550	20241219	124500	990282	1972	1972	1972	1972	0
551	20241219	124400	990282	1972	1972	1972	1972	0
552	20241219	124300	990282	1972	1972	1972	1972	0
553	20241219	124200	990282	1972	1972	1972	1972	0
554	20241219	124100	990282	1972	1972	1972	1972	0
555	20241219	124000	990282	1972	1972	1972	1972	0
556	20241219	123900	990282	1972	1972	1972	1972	20
557	20241219	123800	950842	1973	1973	1973	1973	0
558	20241219	123700	950842	1973	1973	1973	1973	0
559	20241219	123600	950842	1973	1973	1973	1973	0
560	20241219	123500	950842	1973	1973	1973	1973	0
561	20241219	123400	950842	1973	1973	1973	1973	0
562	20241219	123300	950842	1973	1973	1973	1973	0
563	20241219	123200	950842	1973	1973	1973	1973	0
564	20241219	123100	950842	1973	1973	1973	1973	0
565	20241219	123000	950842	1973	1973	1973	1973	0
566	20241219	122900	950842	1973	1973	1973	1973	0
567	20241219	122800	950842	1973	1973	1973	1973	0
568	20241219	122700	950842	1973	1973	1973	1973	0
569	20241219	122600	950842	1973	1973	1973	1973	0
570	20241219	122500	950842	1973	1973	1973	1973	0
571	20241219	122400	950842	1973	1973	1973	1973	0
572	20241219	122300	950842	1973	1973	1973	1973	0
573	20241219	122200	950842	1973	1973	1973	1973	0
574	20241219	122100	950842	1973	1973	1973	1973	0
575	20241219	122000	950842	1973	1973	1973	1973	0
576	20241219	121900	950842	1973	1973	1973	1973	0
577	20241219	121800	950842	1973	1973	1973	1973	0
578	20241219	121700	950842	1973	1973	1973	1973	0
579	20241219	121600	950842	1973	1973	1973	1973	0
580	20241219	121500	950842	1973	1973	1973	1973	0
581	20241219	121400	950842	1973	1973	1973	1973	17
582	20241219	121300	917301	1973	1973	1973	1973	0
583	20241219	121200	917301	1973	1973	1973	1973	0
584	20241219	121100	917301	1973	1973	1973	1973	0
585	20241219	121000	917301	1973	1973	1973	1973	0
586	20241219	120900	917301	1973	1973	1973	1973	0
587	20241219	120800	917301	1973	1973	1973	1973	0
588	20241219	120700	917301	1973	1973	1973	1973	0
589	20241219	120600	917301	1973	1973	1973	1973	0
590	20241219	120500	917301	1973	1973	1973	1973	0
591	20241219	120400	917301	1973	1973	1973	1973	0
592	20241219	120300	917301	1973	1973	1973	1973	0
593	20241219	120200	917301	1973	1973	1973	1973	0
594	20241219	120100	917301	1973	1973	1973	1973	0
595	20241219	120000	917301	1973	1973	1973	1973	0
596	20241219	115900	917301	1973	1973	1973	1973	0
597	20241219	115800	917301	1973	1973	1973	1973	0
598	20241219	115700	917301	1973	1973	1973	1973	0
599	20241219	115600	917301	1973	1973	1973	1973	0
600	20241219	115500	917301	1973	1973	1973	1973	0
601	20241219	115400	917301	1973	1973	1973	1973	0
602	20241219	115300	917301	1973	1973	1973	1973	0
603	20241219	115200	917301	1973	1973	1973	1973	0
604	20241219	115100	917301	1973	1973	1973	1973	0
605	20241219	115000	917301	1973	1973	1973	1973	0
606	20241219	114900	917301	1973	1973	1973	1973	0
607	20241219	114800	917301	1973	1973	1973	1973	0
608	20241219	114700	917301	1973	1973	1973	1973	0
609	20241219	114600	917301	1973	1973	1973	1973	0
610	20241219	114500	917301	1973	1973	1973	1973	0
611	20241219	114400	917301	1973	1973	1973	1973	0
612	20241219	114300	917301	1973	1973	1973	1973	0
613	20241219	114200	917301	1973	1973	1973	1973	83
614	20241219	114100	753542	1973	1973	1973	1973	0
615	20241219	114000	753542	1973	1973	1973	1973	0
616	20241219	113900	753542	1973	1973	1973	1973	0
617	20241219	113800	753542	1973	1973	1973	1973	0
618	20241219	113700	753542	1973	1973	1973	1973	0
619	20241219	113600	753542	1973	1973	1973	1973	0
620	20241219	113500	753542	1973	1973	1973	1973	0
621	20241219	113400	753542	1973	1973	1973	1973	0
622	20241219	113300	753542	1973	1973	1973	1973	0
623	20241219	113200	753542	1973	1973	1973	1973	0
624	20241219	113100	753542	1973	1973	1973	1973	0
625	20241219	113000	753542	1973	1973	1973	1973	0
626	20241219	112900	753542	1973	1973	1973	1973	0
627	20241219	112800	753542	1973	1973	1973	1973	0
628	20241219	112700	753542	1973	1973	1973	1973	0
629	20241219	112600	753542	1973	1973	1973	1973	0
630	20241219	112500	753542	1973	1973	1973	1973	0
631	20241219	112400	753542	1973	1973	1973	1973	0
632	20241219	112300	753542	1973	1973	1973	1973	0
633	20241219	112200	753542	1973	1973	1973	1973	0
634	20241219	112100	753542	1973	1973	1973	1973	0
635	20241219	112000	753542	1973	1973	1973	1973	0
636	20241219	111900	753542	1973	1973	1973	1973	0
637	20241219	111800	753542	1973	1973	1973	1973	0
638	20241219	111700	753542	1973	1973	1973	1973	0
639	20241219	111600	753542	1973	1973	1973	1973	0
640	20241219	111500	753542	1973	1973	1973	1973	0
641	20241219	111400	753542	1973	1973	1973	1973	0
642	20241219	111300	753542	1973	1973	1973	1973	0
643	20241219	111200	753542	1973	1973	1973	1973	0
644	20241219	111100	753542	1973	1973	1973	1973	0
645	20241219	111000	753542	1973	1973	1973	1973	0
646	20241219	110900	753542	1973	1973	1973	1973	0
647	20241219	110800	753542	1973	1973	1973	1973	0
648	20241219	110700	753542	1973	1973	1973	1973	0
649	20241219	110600	753542	1973	1973	1973	1973	0
650	20241219	110500	753542	1973	1973	1973	1973	0
651	20241219	110400	753542	1973	1973	1973	1973	0
652	20241219	110300	753542	1973	1973	1973	1973	0
653	20241219	110200	753542	1973	1973	1973	1973	0
654	20241219	110100	753542	1973	1973	1973	1973	0
655	20241219	110000	753542	1973	1973	1973	1973	0
656	20241219	105900	753542	1973	1973	1973	1973	0
657	20241219	105800	753542	1973	1973	1973	1973	0
658	20241219	105700	753542	1973	1973	1973	1973	0
659	20241219	105600	753542	1973	1973	1973	1973	0
660	20241219	105500	753542	1973	1973	1973	1973	0
661	20241219	105400	753542	1973	1973	1973	1973	0
662	20241219	105300	753542	1973	1973	1973	1973	0
663	20241219	105200	753542	1973	1973	1973	1973	0
664	20241219	105100	753542	1973	1973	1973	1973	0
665	20241219	105000	753542	1973	1973	1973	1973	0
666	20241219	104900	753542	1973	1973	1973	1973	0
667	20241219	104800	753542	1973	1973	1973	1973	0
668	20241219	104700	753542	1973	1973	1973	1973	0
669	20241219	104600	753542	1973	1973	1973	1973	0
670	20241219	104500	753542	1973	1973	1973	1973	0
671	20241219	104400	753542	1973	1973	1973	1973	0
672	20241219	104300	753542	1973	1973	1973	1973	0
673	20241219	104200	753542	1973	1973	1973	1973	0
674	20241219	104100	753542	1973	1973	1973	1973	0
675	20241219	104000	753542	1973	1973	1973	1973	0
676	20241219	103900	753542	1973	1973	1973	1973	0
677	20241219	103800	753542	1973	1973	1973	1973	0
678	20241219	103700	753542	1973	1973	1973	1973	0
679	20241219	103600	753542	1973	1973	1973	1973	0
680	20241219	103500	753542	1973	1973	1973	1973	0
681	20241219	103400	753542	1973	1973	1973	1973	0
682	20241219	103300	753542	1973	1973	1973	1973	0
683	20241219	103200	753542	1973	1978	1978	1973	215
684	20241219	103100	328353	1978	1978	1978	1978	0
685	20241219	103000	328353	1978	1978	1978	1978	0
686	20241219	102900	328353	1978	1978	1978	1978	0
687	20241219	102800	328353	1978	1978	1978	1978	0
688	20241219	102700	328353	1978	1978	1978	1978	6
689	20241219	102600	316485	1979	1979	1979	1979	0
690	20241219	102500	316485	1979	1979	1979	1979	0
691	20241219	102400	316485	1979	1979	1979	1979	0
692	20241219	102300	316485	1979	1979	1979	1979	0
693	20241219	102200	316485	1979	1979	1979	1979	0
694	20241219	102100	316485	1979	1979	1979	1979	5
695	20241219	102000	306590	1979	1979	1979	1979	0
696	20241219	101900	306590	1979	1979	1979	1979	0
697	20241219	101800	306590	1979	1979	1979	1979	0
698	20241219	101700	306590	1979	1979	1979	1979	1
699	20241219	101600	304611	1977	1977	1977	1977	0
700	20241219	101500	304611	1977	1977	1977	1977	0
701	20241219	101400	304611	1977	1977	1977	1977	0
702	20241219	101300	304611	1977	1977	1977	1977	0
703	20241219	101200	304611	1977	1977	1977	1977	0
704	20241219	101100	304611	1977	1977	1977	1977	10
705	20241219	101000	284841	1978	1978	1978	1978	0
706	20241219	100900	284841	1978	1978	1978	1978	0
707	20241219	100800	284841	1978	1978	1978	1978	0
708	20241219	100700	284841	1978	1978	1978	1978	0
709	20241219	100600	284841	1978	1978	1978	1978	0
710	20241219	100500	284841	1978	1978	1978	1978	0
711	20241219	100400	284841	1978	1978	1978	1978	0
712	20241219	100300	284841	1978	1978	1978	1978	0
713	20241219	100200	284841	1978	1978	1978	1978	0
714	20241219	100100	284841	1978	1978	1978	1978	0
715	20241219	100000	284841	1978	1978	1978	1978	0
716	20241219	095900	284841	1978	1978	1978	1978	0
717	20241219	095800	284841	1978	1978	1978	1978	1
718	20241219	095700	282863	1978	1978	1978	1978	0
719	20241219	095600	282863	1978	1978	1978	1978	0
720	20241219	095500	282863	1978	1978	1978	1978	9
721	20241219	095400	265061	1979	1979	1979	1979	1
722	20241219	095300	263082	1979	1979	1979	1979	0
723	20241219	095200	263082	1979	1979	1979	1979	0
724	20241219	095100	263082	1979	1979	1979	1979	0
725	20241219	095000	263082	1979	1979	1979	1979	0
726	20241219	094900	263082	1979	1979	1979	1979	0
727	20241219	094800	263082	1979	1979	1979	1979	0
728	20241219	094700	263082	1979	1979	1979	1979	0
729	20241219	094600	263082	1979	1979	1979	1979	0
730	20241219	094500	263082	1979	1979	1979	1979	0
731	20241219	094400	263082	1979	1979	1979	1979	0
732	20241219	094300	263082	1979	1974	1979	1974	10
733	20241219	094200	243337	1974	1974	1974	1974	1
734	20241219	094100	241363	1972	1972	1972	1972	0
735	20241219	094000	241363	1972	1972	1972	1972	0
736	20241219	093900	241363	1972	1972	1972	1972	0
737	20241219	093800	241363	1972	1972	1972	1972	0
738	20241219	093700	241363	1972	1972	1972	1972	0
739	20241219	093600	241363	1972	1972	1972	1972	0
740	20241219	093500	241363	1972	1972	1972	1972	0
741	20241219	093400	241363	1972	1972	1972	1972	0
742	20241219	093300	241363	1972	1972	1972	1972	0
743	20241219	093200	241363	1972	1972	1972	1972	0
744	20241219	093100	241363	1972	1972	1972	1972	0
745	20241219	093000	241363	1972	1972	1972	1972	0
746	20241219	092900	241363	1972	1972	1972	1972	0
747	20241219	092800	241363	1972	1972	1972	1972	0
748	20241219	092700	241363	1972	1974	1979	1972	110
749	20241219	092600	23748	1979	1979	1979	1979	0
750	20241219	092500	23748	1979	1979	1979	1979	0
751	20241219	092400	23748	1979	1979	1979	1979	0
752	20241219	092300	23748	1979	1979	1979	1979	0
753	20241219	092200	23748	1979	1979	1979	1979	0
754	20241219	092100	23748	1979	1979	1979	1979	0
755	20241219	092000	23748	1979	1979	1979	1979	0
756	20241219	091900	23748	1979	1979	1979	1979	0
757	20241219	091800	23748	1979	1979	1979	1979	7
758	20241219	091700	9895	1979	1979	1979	1979	0
759	20241219	091600	9895	1979	1979	1979	1979	0
760	20241219	091500	9895	1979	1979	1979	1979	0
761	20241219	091400	9895	1979	1979	1979	1979	0
762	20241219	091300	9895	1979	1979	1979	1979	0
763	20241219	091200	9895	1979	1979	1979	1979	0
764	20241219	091100	9895	1979	1979	1979	1979	0
765	20241219	091000	9895	1979	1979	1979	1979	0
766	20241219	090900	9895	1979	1979	1979	1979	0
767	20241219	090800	9895	1979	1979	1979	1979	0
768	20241219	090700	9895	1979	1979	1979	1979	0
769	20241219	090600	9895	1979	1979	1979	1979	0
770	20241219	090500	9895	1979	1979	1979	1979	0
771	20241219	090400	9895	1979	1979	1979	1979	0
772	20241219	090300	9895	1979	1979	1979	1979	0
773	20241219	090200	9895	1979	1979	1979	1979	0
774	20241219	090100	9895	1979	1979	1979	1979	0
775	20241219	090000	9895	1979	1979	1979	1979	5