KissMeData/488060/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215400	4763578	1990	1990	1990	1990	10
3	20250124	215300	4763578	1990	1990	1990	1990	0
4	20250124	215200	4763578	1990	1990	1990	1990	0
5	20250124	215100	4763578	1990	1990	1990	1990	0
6	20250124	215000	4763578	1990	1990	1990	1990	0
7	20250124	214900	4763578	1990	1990	1990	1990	0
8	20250124	214800	4763578	1990	1990	1990	1990	0
9	20250124	214700	4763578	1990	1990	1990	1990	0
10	20250124	214600	4763578	1990	1990	1990	1990	0
11	20250124	214500	4763578	1990	1990	1990	1990	0
12	20250124	214400	4763578	1990	1990	1990	1990	0
13	20250124	214300	4763578	1990	1990	1990	1990	0
14	20250124	214200	4763578	1990	1990	1990	1990	0
15	20250124	214100	4763578	1990	1990	1990	1990	0
16	20250124	214000	4763578	1990	1990	1990	1990	0
17	20250124	213900	4763578	1990	1990	1990	1990	0
18	20250124	213800	4763578	1990	1990	1990	1990	0
19	20250124	213700	4763578	1990	1990	1990	1990	0
20	20250124	213600	4763578	1990	1990	1990	1990	0
21	20250124	213500	4763578	1990	1990	1990	1990	0
22	20250124	213400	4763578	1990	1990	1990	1990	0
23	20250124	213300	4763578	1990	1990	1990	1990	0
24	20250124	213200	4763578	1990	1990	1990	1990	0
25	20250124	213100	4763578	1990	1990	1990	1990	0
26	20250124	213000	4763578	1990	1990	1990	1990	0
27	20250124	212900	4763578	1990	1990	1990	1990	0
28	20250124	212800	4763578	1990	1990	1990	1990	0
29	20250124	212700	4763578	1990	1990	1990	1990	0
30	20250124	212600	4763578	1990	1990	1990	1990	0
31	20250124	212500	4763578	1990	1990	1990	1990	0
32	20250124	212400	4763578	1990	1990	1990	1990	10
33	20250124	212300	4763578	1990	1990	1990	1990	0
34	20250124	212200	4763578	1990	1990	1990	1990	0
35	20250124	212100	4763578	1990	1990	1990	1990	0
36	20250124	212000	4763578	1990	1990	1990	1990	0
37	20250124	211900	4763578	1990	1990	1990	1990	0
38	20250124	211800	4763578	1990	1990	1990	1990	0
39	20250124	211700	4763578	1990	1990	1990	1990	0
40	20250124	211600	4763578	1990	1990	1990	1990	0
41	20250124	211500	4763578	1990	1990	1990	1990	0
42	20250124	211400	4763578	1990	1990	1990	1990	0
43	20250124	211300	4763578	1990	1990	1990	1990	0
44	20250124	211200	4763578	1990	1990	1990	1990	0
45	20250124	211100	4763578	1990	1990	1990	1990	0
46	20250124	211000	4763578	1990	1990	1990	1990	0
47	20250124	210900	4763578	1990	1990	1990	1990	0
48	20250124	210800	4763578	1990	1990	1990	1990	0
49	20250124	210700	4763578	1990	1990	1990	1990	0
50	20250124	210600	4763578	1990	1990	1990	1990	0
51	20250124	210500	4763578	1990	1990	1990	1990	0
52	20250124	210400	4763578	1990	1990	1990	1990	0
53	20250124	210300	4763578	1990	1990	1990	1990	0
54	20250124	210200	4763578	1990	1990	1990	1990	0
55	20250124	210100	4763578	1990	1990	1990	1990	0
56	20250124	210000	4763578	1990	1990	1990	1990	0
57	20250124	205900	4763578	1990	1990	1990	1990	0
58	20250124	205800	4763578	1990	1990	1990	1990	0
59	20250124	205700	4763578	1990	1990	1990	1990	0
60	20250124	205600	4763578	1990	1990	1990	1990	0
61	20250124	205500	4763578	1990	1990	1990	1990	0
62	20250124	205400	4763578	1990	1990	1990	1990	10
63	20250124	205300	4763578	1990	1990	1990	1990	0
64	20250124	205200	4763578	1990	1990	1990	1990	0
65	20250124	205100	4763578	1990	1990	1990	1990	0
66	20250124	205000	4763578	1990	1990	1990	1990	0
67	20250124	204900	4763578	1990	1990	1990	1990	0
68	20250124	204800	4763578	1990	1990	1990	1990	0
69	20250124	204700	4763578	1990	1990	1990	1990	0
70	20250124	204600	4763578	1990	1990	1990	1990	0
71	20250124	204500	4763578	1990	1990	1990	1990	0
72	20250124	204400	4763578	1990	1990	1990	1990	0
73	20250124	204300	4763578	1990	1990	1990	1990	0
74	20250124	204200	4763578	1990	1990	1990	1990	0
75	20250124	204100	4763578	1990	1990	1990	1990	0
76	20250124	204000	4763578	1990	1990	1990	1990	0
77	20250124	203900	4763578	1990	1990	1990	1990	0
78	20250124	203800	4763578	1990	1990	1990	1990	0
79	20250124	203700	4763578	1990	1990	1990	1990	0
80	20250124	203600	4763578	1990	1990	1990	1990	0
81	20250124	203500	4763578	1990	1990	1990	1990	0
82	20250124	203400	4763578	1990	1990	1990	1990	0
83	20250124	203300	4763578	1990	1990	1990	1990	0
84	20250124	203200	4763578	1990	1990	1990	1990	0
85	20250124	203100	4763578	1990	1990	1990	1990	0
86	20250124	203000	4763578	1990	1990	1990	1990	0
87	20250124	202900	4763578	1990	1990	1990	1990	0
88	20250124	202800	4763578	1990	1990	1990	1990	0
89	20250124	202700	4763578	1990	1990	1990	1990	0
90	20250124	202600	4763578	1990	1990	1990	1990	0
91	20250124	202500	4763578	1990	1990	1990	1990	0
92	20250124	202400	4763578	1990	1990	1990	1990	10
93	20250124	202300	4763578	1990	1990	1990	1990	0
94	20250124	202200	4763578	1990	1990	1990	1990	0
95	20250124	202100	4763578	1990	1990	1990	1990	0
96	20250124	202000	4763578	1990	1990	1990	1990	0
97	20250124	201900	4763578	1990	1990	1990	1990	0
98	20250124	201800	4763578	1990	1990	1990	1990	0
99	20250124	201700	4763578	1990	1990	1990	1990	0
100	20250124	201600	4763578	1990	1990	1990	1990	0
101	20250124	201500	4763578	1990	1990	1990	1990	0
102	20250124	201400	4763578	1990	1990	1990	1990	0
103	20250124	201300	4763578	1990	1990	1990	1990	0
104	20250124	201200	4763578	1990	1990	1990	1990	0
105	20250124	201100	4763578	1990	1990	1990	1990	0
106	20250124	201000	4763578	1990	1990	1990	1990	0
107	20250124	200900	4763578	1990	1990	1990	1990	0
108	20250124	200800	4763578	1990	1990	1990	1990	0
109	20250124	200700	4763578	1990	1990	1990	1990	0
110	20250124	200600	4763578	1990	1990	1990	1990	0
111	20250124	200500	4763578	1990	1990	1990	1990	0
112	20250124	200400	4763578	1990	1990	1990	1990	0
113	20250124	200300	4763578	1990	1990	1990	1990	0
114	20250124	200200	4763578	1990	1990	1990	1990	0
115	20250124	200100	4763578	1990	1990	1990	1990	0
116	20250124	200000	4763578	1990	1990	1990	1990	0
117	20250124	195900	4763578	1990	1990	1990	1990	0
118	20250124	195800	4763578	1990	1990	1990	1990	0
119	20250124	195700	4763578	1990	1990	1990	1990	0
120	20250124	195600	4763578	1990	1990	1990	1990	0
121	20250124	195500	4763578	1990	1990	1990	1990	0
122	20250124	195400	4763578	1990	1990	1990	1990	10
123	20250124	195300	4763578	1990	1990	1990	1990	0
124	20250124	195200	4763578	1990	1990	1990	1990	0
125	20250124	195100	4763578	1990	1990	1990	1990	0
126	20250124	195000	4763578	1990	1990	1990	1990	0
127	20250124	194900	4763578	1990	1990	1990	1990	0
128	20250124	194800	4763578	1990	1990	1990	1990	0
129	20250124	194700	4763578	1990	1990	1990	1990	0
130	20250124	194600	4763578	1990	1990	1990	1990	0
131	20250124	194500	4763578	1990	1990	1990	1990	0
132	20250124	194400	4763578	1990	1990	1990	1990	0
133	20250124	194300	4763578	1990	1990	1990	1990	0
134	20250124	194200	4763578	1990	1990	1990	1990	0
135	20250124	194100	4763578	1990	1990	1990	1990	0
136	20250124	194000	4763578	1990	1990	1990	1990	0
137	20250124	193900	4763578	1990	1990	1990	1990	0
138	20250124	193800	4763578	1990	1990	1990	1990	0
139	20250124	193700	4763578	1990	1990	1990	1990	0
140	20250124	193600	4763578	1990	1990	1990	1990	0
141	20250124	193500	4763578	1990	1990	1990	1990	0
142	20250124	193400	4763578	1990	1990	1990	1990	0
143	20250124	193300	4763578	1990	1990	1990	1990	0
144	20250124	193200	4763578	1990	1990	1990	1990	0
145	20250124	193100	4763578	1990	1990	1990	1990	0
146	20250124	193000	4763578	1990	1990	1990	1990	0
147	20250124	192900	4763578	1990	1990	1990	1990	0
148	20250124	192800	4763578	1990	1990	1990	1990	0
149	20250124	192700	4763578	1990	1990	1990	1990	0
150	20250124	192600	4763578	1990	1990	1990	1990	0
151	20250124	192500	4763578	1990	1990	1990	1990	0
152	20250124	192400	4763578	1990	1990	1990	1990	10
153	20250124	192300	4763578	1990	1990	1990	1990	0
154	20250124	192200	4763578	1990	1990	1990	1990	0
155	20250124	192100	4763578	1990	1990	1990	1990	0
156	20250124	192000	4763578	1990	1990	1990	1990	0
157	20250124	191900	4763578	1990	1990	1990	1990	0
158	20250124	191800	4763578	1990	1990	1990	1990	0
159	20250124	191700	4763578	1990	1990	1990	1990	0
160	20250124	191600	4763578	1990	1990	1990	1990	0
161	20250124	191500	4763578	1990	1990	1990	1990	0
162	20250124	191400	4763578	1990	1990	1990	1990	0
163	20250124	191300	4763578	1990	1990	1990	1990	0
164	20250124	191200	4763578	1990	1990	1990	1990	0
165	20250124	191100	4763578	1990	1990	1990	1990	0
166	20250124	191000	4763578	1990	1990	1990	1990	0
167	20250124	190900	4763578	1990	1990	1990	1990	0
168	20250124	190800	4763578	1990	1990	1990	1990	0
169	20250124	190700	4763578	1990	1990	1990	1990	0
170	20250124	190600	4763578	1990	1990	1990	1990	0
171	20250124	190500	4763578	1990	1990	1990	1990	0
172	20250124	190400	4763578	1990	1990	1990	1990	0
173	20250124	190300	4763578	1990	1990	1990	1990	0
174	20250124	190200	4763578	1990	1990	1990	1990	0
175	20250124	190100	4763578	1990	1990	1990	1990	0
176	20250124	190000	4763578	1990	1990	1990	1990	0
177	20250124	185900	4763578	1990	1990	1990	1990	0
178	20250124	185800	4763578	1990	1990	1990	1990	0
179	20250124	185700	4763578	1990	1990	1990	1990	0
180	20250124	185600	4763578	1990	1990	1990	1990	0
181	20250124	185500	4763578	1990	1990	1990	1990	0
182	20250124	185400	4763578	1990	1990	1990	1990	10
183	20250124	185300	4763578	1990	1990	1990	1990	0
184	20250124	185200	4763578	1990	1990	1990	1990	0
185	20250124	185100	4763578	1990	1990	1990	1990	0
186	20250124	185000	4763578	1990	1990	1990	1990	0
187	20250124	184900	4763578	1990	1990	1990	1990	0
188	20250124	184800	4763578	1990	1990	1990	1990	0
189	20250124	184700	4763578	1990	1990	1990	1990	0
190	20250124	184600	4763578	1990	1990	1990	1990	0
191	20250124	184500	4763578	1990	1990	1990	1990	0
192	20250124	184400	4763578	1990	1990	1990	1990	0
193	20250124	184300	4763578	1990	1990	1990	1990	0
194	20250124	184200	4763578	1990	1990	1990	1990	0
195	20250124	184100	4763578	1990	1990	1990	1990	0
196	20250124	184000	4763578	1990	1990	1990	1990	0
197	20250124	183900	4763578	1990	1990	1990	1990	0
198	20250124	183800	4763578	1990	1990	1990	1990	0
199	20250124	183700	4763578	1990	1990	1990	1990	0
200	20250124	183600	4763578	1990	1990	1990	1990	0
201	20250124	183500	4763578	1990	1990	1990	1990	0
202	20250124	183400	4763578	1990	1990	1990	1990	0
203	20250124	183300	4763578	1990	1990	1990	1990	0
204	20250124	183200	4763578	1990	1990	1990	1990	0
205	20250124	183100	4763578	1990	1990	1990	1990	0
206	20250124	183000	4763578	1990	1990	1990	1990	0
207	20250124	182900	4763578	1990	1990	1990	1990	0
208	20250124	182800	4763578	1990	1990	1990	1990	0
209	20250124	182700	4763578	1990	1990	1990	1990	0
210	20250124	182600	4763578	1990	1990	1990	1990	0
211	20250124	182500	4763578	1990	1990	1990	1990	0
212	20250124	182400	4763578	1990	1990	1990	1990	10
213	20250124	182300	4763578	1990	1990	1990	1990	0
214	20250124	182200	4763578	1990	1990	1990	1990	0
215	20250124	182100	4763578	1990	1990	1990	1990	0
216	20250124	182000	4763578	1990	1990	1990	1990	0
217	20250124	181900	4763578	1990	1990	1990	1990	0
218	20250124	181800	4763578	1990	1990	1990	1990	0
219	20250124	181700	4763578	1990	1990	1990	1990	0
220	20250124	181600	4763578	1990	1990	1990	1990	0
221	20250124	181500	4763578	1990	1990	1990	1990	0
222	20250124	181400	4763578	1990	1990	1990	1990	0
223	20250124	181300	4763578	1990	1990	1990	1990	0
224	20250124	181200	4763578	1990	1990	1990	1990	0
225	20250124	181100	4763578	1990	1990	1990	1990	0
226	20250124	181000	4763578	1990	1990	1990	1990	0
227	20250124	180900	4763578	1990	1990	1990	1990	0
228	20250124	180800	4763578	1990	1990	1990	1990	0
229	20250124	180700	4763578	1990	1990	1990	1990	0
230	20250124	180600	4763578	1990	1990	1990	1990	0
231	20250124	180500	4763578	1990	1990	1990	1990	0
232	20250124	180400	4763578	1990	1990	1990	1990	0
233	20250124	180300	4763578	1990	1990	1990	1990	0
234	20250124	180200	4763578	1990	1990	1990	1990	0
235	20250124	180100	4763578	1990	1990	1990	1990	0
236	20250124	180000	4763578	1990	1990	1990	1990	0
237	20250124	175900	4763578	1990	1990	1990	1990	0
238	20250124	175800	4763578	1990	1990	1990	1990	0
239	20250124	175700	4763578	1990	1990	1990	1990	0
240	20250124	175600	4763578	1990	1990	1990	1990	0
241	20250124	175500	4763578	1990	1990	1990	1990	0
242	20250124	175400	4763578	1990	1990	1990	1990	10
243	20250124	175300	4763578	1990	1990	1990	1990	0
244	20250124	175200	4763578	1990	1990	1990	1990	0
245	20250124	175100	4763578	1990	1990	1990	1990	0
246	20250124	175000	4763578	1990	1990	1990	1990	0
247	20250124	174900	4763578	1990	1990	1990	1990	0
248	20250124	174800	4763578	1990	1990	1990	1990	0
249	20250124	174700	4763578	1990	1990	1990	1990	0
250	20250124	174600	4763578	1990	1990	1990	1990	0
251	20250124	174500	4763578	1990	1990	1990	1990	0
252	20250124	174400	4763578	1990	1990	1990	1990	0
253	20250124	174300	4763578	1990	1990	1990	1990	0
254	20250124	174200	4763578	1990	1990	1990	1990	0
255	20250124	174100	4763578	1990	1990	1990	1990	0
256	20250124	174000	4763578	1990	1990	1990	1990	0
257	20250124	173900	4763578	1990	1990	1990	1990	0
258	20250124	173800	4763578	1990	1990	1990	1990	0
259	20250124	173700	4763578	1990	1990	1990	1990	0
260	20250124	173600	4763578	1990	1990	1990	1990	0
261	20250124	173500	4763578	1990	1990	1990	1990	0
262	20250124	173400	4763578	1990	1990	1990	1990	0
263	20250124	173300	4763578	1990	1990	1990	1990	0
264	20250124	173200	4763578	1990	1990	1990	1990	0
265	20250124	173100	4763578	1990	1990	1990	1990	0
266	20250124	173000	4763578	1990	1990	1990	1990	0
267	20250124	172900	4763578	1990	1990	1990	1990	0
268	20250124	172800	4763578	1990	1990	1990	1990	0
269	20250124	172700	4763578	1990	1990	1990	1990	0
270	20250124	172600	4763578	1990	1990	1990	1990	0
271	20250124	172500	4763578	1990	1990	1990	1990	0
272	20250124	172400	4763578	1990	1990	1990	1990	10
273	20250124	172300	4763578	1990	1990	1990	1990	0
274	20250124	172200	4763578	1990	1990	1990	1990	0
275	20250124	172100	4763578	1990	1990	1990	1990	0
276	20250124	172000	4763578	1990	1990	1990	1990	0
277	20250124	171900	4763578	1990	1990	1990	1990	0
278	20250124	171800	4763578	1990	1990	1990	1990	0
279	20250124	171700	4763578	1990	1990	1990	1990	0
280	20250124	171600	4763578	1990	1990	1990	1990	0
281	20250124	171500	4763578	1990	1990	1990	1990	0
282	20250124	171400	4763578	1990	1990	1990	1990	0
283	20250124	171300	4763578	1990	1990	1990	1990	0
284	20250124	171200	4763578	1990	1990	1990	1990	0
285	20250124	171100	4763578	1990	1990	1990	1990	0
286	20250124	171000	4763578	1990	1990	1990	1990	0
287	20250124	170900	4763578	1990	1990	1990	1990	0
288	20250124	170800	4763578	1990	1990	1990	1990	0
289	20250124	170700	4763578	1990	1990	1990	1990	0
290	20250124	170600	4763578	1990	1990	1990	1990	0
291	20250124	170500	4763578	1990	1990	1990	1990	0
292	20250124	170400	4763578	1990	1990	1990	1990	0
293	20250124	170300	4763578	1990	1990	1990	1990	0
294	20250124	170200	4763578	1990	1990	1990	1990	0
295	20250124	170100	4763578	1990	1990	1990	1990	0
296	20250124	170000	4763578	1990	1990	1990	1990	0
297	20250124	165900	4763578	1990	1990	1990	1990	0
298	20250124	165800	4763578	1990	1990	1990	1990	0
299	20250124	165700	4763578	1990	1990	1990	1990	0
300	20250124	165600	4763578	1990	1990	1990	1990	0
301	20250124	165500	4763578	1990	1990	1990	1990	0
302	20250124	165400	4763578	1990	1990	1990	1990	10
303	20250124	165300	4763578	1990	1990	1990	1990	0
304	20250124	165200	4763578	1990	1990	1990	1990	0
305	20250124	165100	4763578	1990	1990	1990	1990	0
306	20250124	165000	4763578	1990	1990	1990	1990	0
307	20250124	164900	4763578	1990	1990	1990	1990	0
308	20250124	164800	4763578	1990	1990	1990	1990	0
309	20250124	164700	4763578	1990	1990	1990	1990	0
310	20250124	164600	4763578	1990	1990	1990	1990	0
311	20250124	164500	4763578	1990	1990	1990	1990	0
312	20250124	164400	4763578	1990	1990	1990	1990	0
313	20250124	164300	4763578	1990	1990	1990	1990	0
314	20250124	164200	4763578	1990	1990	1990	1990	0
315	20250124	164100	4763578	1990	1990	1990	1990	0
316	20250124	164000	4763578	1990	1990	1990	1990	0
317	20250124	163900	4763578	1990	1990	1990	1990	0
318	20250124	163800	4763578	1990	1990	1990	1990	0
319	20250124	163700	4763578	1990	1990	1990	1990	0
320	20250124	163600	4763578	1990	1990	1990	1990	0
321	20250124	163500	4763578	1990	1990	1990	1990	0
322	20250124	163400	4763578	1990	1990	1990	1990	0
323	20250124	163300	4763578	1990	1990	1990	1990	0
324	20250124	163200	4763578	1990	1990	1990	1990	0
325	20250124	163100	4763578	1990	1990	1990	1990	0
326	20250124	163000	4763578	1990	1990	1990	1990	0
327	20250124	162900	4763578	1990	1990	1990	1990	0
328	20250124	162800	4763578	1990	1990	1990	1990	0
329	20250124	162700	4763578	1990	1990	1990	1990	0
330	20250124	162600	4763578	1990	1990	1990	1990	0
331	20250124	162500	4763578	1990	1990	1990	1990	0
332	20250124	162400	4763578	1990	1990	1990	1990	10
333	20250124	162300	4763578	1990	1990	1990	1990	0
334	20250124	162200	4763578	1990	1990	1990	1990	0
335	20250124	162100	4763578	1990	1990	1990	1990	0
336	20250124	162000	4763578	1990	1990	1990	1990	0
337	20250124	161900	4763578	1990	1990	1990	1990	0
338	20250124	161800	4763578	1990	1990	1990	1990	0
339	20250124	161700	4763578	1990	1990	1990	1990	0
340	20250124	161600	4763578	1990	1990	1990	1990	0
341	20250124	161500	4763578	1990	1990	1990	1990	0
342	20250124	161400	4763578	1990	1990	1990	1990	0
343	20250124	161300	4763578	1990	1990	1990	1990	0
344	20250124	161200	4763578	1990	1990	1990	1990	0
345	20250124	161100	4763578	1990	1990	1990	1990	0
346	20250124	161000	4763578	1990	1990	1990	1990	0
347	20250124	160900	4763578	1990	1990	1990	1990	0
348	20250124	160800	4763578	1990	1990	1990	1990	0
349	20250124	160700	4763578	1990	1990	1990	1990	0
350	20250124	160600	4763578	1990	1990	1990	1990	0
351	20250124	160500	4763578	1990	1990	1990	1990	0
352	20250124	160400	4763578	1990	1990	1990	1990	0
353	20250124	160300	4763578	1990	1990	1990	1990	0
354	20250124	160200	4763578	1990	1990	1990	1990	0
355	20250124	160100	4763578	1990	1990	1990	1990	0
356	20250124	160000	4763578	1990	1990	1990	1990	0
357	20250124	155900	4763578	1990	1990	1990	1990	0
358	20250124	155800	4763578	1990	1990	1990	1990	0
359	20250124	155700	4763578	1990	1990	1990	1990	0
360	20250124	155600	4763578	1990	1990	1990	1990	0
361	20250124	155500	4763578	1990	1990	1990	1990	0
362	20250124	155400	4763578	1990	1990	1990	1990	10
363	20250124	155300	4763578	1990	1990	1990	1990	0
364	20250124	155200	4763578	1990	1990	1990	1990	0
365	20250124	155100	4763578	1990	1990	1990	1990	0
366	20250124	155000	4763578	1990	1990	1990	1990	0
367	20250124	154900	4763578	1990	1990	1990	1990	0
368	20250124	154800	4763578	1990	1990	1990	1990	0
369	20250124	154700	4763578	1990	1990	1990	1990	0
370	20250124	154600	4763578	1990	1990	1990	1990	0
371	20250124	154500	4763578	1990	1990	1990	1990	0
372	20250124	154400	4763578	1990	1990	1990	1990	0
373	20250124	154300	4763578	1990	1990	1990	1990	0
374	20250124	154200	4763578	1990	1990	1990	1990	0
375	20250124	154100	4763578	1990	1990	1990	1990	0
376	20250124	154000	4763578	1990	1990	1990	1990	0
377	20250124	153900	4763578	1990	1990	1990	1990	0
378	20250124	153800	4763578	1990	1990	1990	1990	0
379	20250124	153700	4763578	1990	1990	1990	1990	0
380	20250124	153600	4763578	1990	1990	1990	1990	0
381	20250124	153500	4763578	1990	1990	1990	1990	0
382	20250124	153400	4763578	1990	1990	1990	1990	0
383	20250124	153300	4763578	1990	1990	1990	1990	0
384	20250124	153200	4763578	1990	1990	1990	1990	0
385	20250124	153100	4763578	1990	1990	1990	1990	0
386	20250124	153000	4763578	1990	1990	1990	1990	0
387	20250124	152900	4763578	1990	1990	1990	1990	0
388	20250124	152800	4763578	1990	1990	1990	1990	0
389	20250124	152700	4763578	1990	1990	1990	1990	0
390	20250124	152600	4763578	1990	1990	1990	1990	0
391	20250124	152500	4763578	1990	1990	1990	1990	0
392	20250124	152400	4763578	1990	1990	1990	1990	0
393	20250124	152300	4763578	1990	1990	1990	1990	0
394	20250124	152200	4763578	1990	1990	1990	1990	0
395	20250124	152100	4763578	1990	1990	1990	1990	0
396	20250124	152000	4763578	1990	1990	1990	1990	0
397	20250124	151900	4763578	1990	1990	1990	1990	0
398	20250124	151800	4763578	1990	1990	1990	1990	0
399	20250124	151700	4763578	1990	1990	1990	1990	0
400	20250124	151600	4763578	1990	1990	1990	1990	0
401	20250124	151500	4763578	1990	1990	1990	1990	0
402	20250124	151400	4763578	1990	1990	1990	1990	0
403	20250124	151300	4763578	1990	1990	1990	1990	10
404	20250124	151200	4743678	2000	2000	2000	2000	0
405	20250124	151100	4743678	2000	2000	2000	2000	0
406	20250124	151000	4743678	2000	2000	2000	2000	0
407	20250124	150900	4743678	2000	2000	2000	2000	0
408	20250124	150800	4743678	2000	2000	2000	2000	0
409	20250124	150700	4743678	2000	2000	2000	2000	0
410	20250124	150600	4743678	2000	2000	2000	2000	0
411	20250124	150500	4743678	2000	2000	2000	2000	0
412	20250124	150400	4743678	2000	2000	2000	2000	0
413	20250124	150300	4743678	2000	2000	2000	2000	0
414	20250124	150200	4743678	2000	2000	2000	2000	0
415	20250124	150100	4743678	2000	2000	2000	2000	0
416	20250124	150000	4743678	2000	2000	2000	2000	0
417	20250124	145900	4743678	2000	2000	2000	2000	0
418	20250124	145800	4743678	2000	2000	2000	2000	0
419	20250124	145700	4743678	2000	2000	2000	2000	0
420	20250124	145600	4743678	2000	2000	2000	2000	0
421	20250124	145500	4743678	2000	2000	2000	2000	0
422	20250124	145400	4743678	2000	2000	2000	2000	0
423	20250124	145300	4743678	2000	2000	2000	2000	0
424	20250124	145200	4743678	2000	2000	2000	2000	0
425	20250124	145100	4743678	2000	2000	2000	2000	0
426	20250124	145000	4743678	2000	2000	2000	2000	0
427	20250124	144900	4743678	2000	2000	2000	2000	0
428	20250124	144800	4743678	2000	2000	2000	2000	0
429	20250124	144700	4743678	2000	2000	2000	2000	0
430	20250124	144600	4743678	2000	2000	2000	2000	0
431	20250124	144500	4743678	2000	2000	2000	2000	0
432	20250124	144400	4743678	2000	2000	2000	2000	0
433	20250124	144300	4743678	2000	2000	2000	2000	0
434	20250124	144200	4743678	2000	2000	2000	2000	0
435	20250124	144100	4743678	2000	2000	2000	2000	0
436	20250124	144000	4743678	2000	2000	2000	2000	0
437	20250124	143900	4743678	2000	2000	2000	2000	0
438	20250124	143800	4743678	2000	2000	2000	2000	0
439	20250124	143700	4743678	2000	2000	2000	2000	0
440	20250124	143600	4743678	2000	2000	2000	2000	0
441	20250124	143500	4743678	2000	2000	2000	2000	0
442	20250124	143400	4743678	2000	2000	2000	2000	0
443	20250124	143300	4743678	2000	2000	2000	2000	0
444	20250124	143200	4743678	2000	2000	2000	2000	0
445	20250124	143100	4743678	2000	2000	2000	2000	0
446	20250124	143000	4743678	2000	2000	2000	2000	0
447	20250124	142900	4743678	2000	2000	2000	2000	0
448	20250124	142800	4743678	2000	2000	2000	2000	0
449	20250124	142700	4743678	2000	2000	2000	2000	0
450	20250124	142600	4743678	2000	2000	2000	2000	0
451	20250124	142500	4743678	2000	2000	2000	2000	0
452	20250124	142400	4743678	2000	2000	2000	2000	0
453	20250124	142300	4743678	2000	2000	2000	2000	0
454	20250124	142200	4743678	2000	2000	2000	2000	0
455	20250124	142100	4743678	2000	2000	2000	2000	78
456	20250124	142000	4587678	2000	2000	2000	2000	0
457	20250124	141900	4587678	2000	2000	2000	2000	0
458	20250124	141800	4587678	2000	2000	2000	2000	0
459	20250124	141700	4587678	2000	2000	2000	2000	0
460	20250124	141600	4587678	2000	2000	2000	2000	0
461	20250124	141500	4587678	2000	2000	2000	2000	0
462	20250124	141400	4587678	2000	2000	2000	2000	0
463	20250124	141300	4587678	2000	2000	2000	2000	0
464	20250124	141200	4587678	2000	2000	2000	2000	0
465	20250124	141100	4587678	2000	2000	2000	2000	0
466	20250124	141000	4587678	2000	2000	2000	2000	0
467	20250124	140900	4587678	2000	2000	2000	2000	0
468	20250124	140800	4587678	2000	2000	2000	2000	0
469	20250124	140700	4587678	2000	2000	2000	2000	0
470	20250124	140600	4587678	2000	2000	2000	2000	0
471	20250124	140500	4587678	2000	1999	2000	1999	150
472	20250124	140400	4287787	1999	1999	1999	1999	0
473	20250124	140300	4287787	1999	1999	1999	1999	0
474	20250124	140200	4287787	1999	1999	1999	1999	0
475	20250124	140100	4287787	1999	1999	1999	1999	0
476	20250124	140000	4287787	1999	1999	1999	1999	0
477	20250124	135900	4287787	1999	1999	1999	1999	0
478	20250124	135800	4287787	1999	1999	1999	1999	0
479	20250124	135700	4287787	1999	1999	1999	1999	0
480	20250124	135600	4287787	1999	1999	1999	1999	0
481	20250124	135500	4287787	1999	1999	1999	1999	0
482	20250124	135400	4287787	1999	1999	1999	1999	0
483	20250124	135300	4287787	1999	1999	1999	1999	0
484	20250124	135200	4287787	1999	1999	1999	1999	0
485	20250124	135100	4287787	1999	1999	1999	1999	0
486	20250124	135000	4287787	1999	1999	1999	1999	0
487	20250124	134900	4287787	1999	1999	1999	1999	0
488	20250124	134800	4287787	1999	1999	1999	1999	0
489	20250124	134700	4287787	1999	1999	1999	1999	0
490	20250124	134600	4287787	1999	1999	1999	1999	0
491	20250124	134500	4287787	1999	1999	1999	1999	0
492	20250124	134400	4287787	1999	1999	1999	1999	0
493	20250124	134300	4287787	1999	1999	1999	1999	0
494	20250124	134200	4287787	1999	1999	1999	1999	0
495	20250124	134100	4287787	1999	1999	1999	1999	0
496	20250124	134000	4287787	1999	1999	1999	1999	0
497	20250124	133900	4287787	1999	1999	1999	1999	4
498	20250124	133800	4279791	1990	1990	1990	1990	0
499	20250124	133700	4279791	1990	1990	1990	1990	0
500	20250124	133600	4279791	1990	1990	1990	1990	0
501	20250124	133500	4279791	1990	1990	1990	1990	0
502	20250124	133400	4279791	1990	1990	1990	1990	0
503	20250124	133300	4279791	1990	1990	1990	1990	0
504	20250124	133200	4279791	1990	1990	1990	1990	0
505	20250124	133100	4279791	1990	1990	1990	1990	0
506	20250124	133000	4279791	1990	1990	1990	1990	0
507	20250124	132900	4279791	1990	1990	1990	1990	0
508	20250124	132800	4279791	1990	1990	1990	1990	0
509	20250124	132700	4279791	1990	1990	1990	1990	0
510	20250124	132600	4279791	1990	1990	1990	1990	0
511	20250124	132500	4279791	1990	1990	1990	1990	0
512	20250124	132400	4279791	1990	1990	1990	1990	0
513	20250124	132300	4279791	1990	1990	1990	1990	0
514	20250124	132200	4279791	1990	1990	1990	1990	0
515	20250124	132100	4279791	1990	1990	1990	1990	0
516	20250124	132000	4279791	1990	1990	1990	1990	0
517	20250124	131900	4279791	1990	1990	1990	1990	0
518	20250124	131800	4279791	1990	1990	1990	1990	0
519	20250124	131700	4279791	1990	1990	1990	1990	0
520	20250124	131600	4279791	1990	1990	1990	1990	0
521	20250124	131500	4279791	1990	1990	1990	1990	0
522	20250124	131400	4279791	1990	1990	1990	1990	0
523	20250124	131300	4279791	1990	1990	1990	1990	0
524	20250124	131200	4279791	1990	1990	1990	1990	0
525	20250124	131100	4279791	1990	1990	1990	1990	0
526	20250124	131000	4279791	1990	1990	1990	1990	0
527	20250124	130900	4279791	1990	1990	1990	1990	0
528	20250124	130800	4279791	1990	1990	1990	1990	0
529	20250124	130700	4279791	1990	1990	1990	1990	0
530	20250124	130600	4279791	1990	1990	1990	1990	0
531	20250124	130500	4279791	1990	1990	1990	1990	0
532	20250124	130400	4279791	1990	1990	1990	1990	0
533	20250124	130300	4279791	1990	1990	1990	1990	0
534	20250124	130200	4279791	1990	1990	1990	1990	0
535	20250124	130100	4279791	1990	1990	1990	1990	0
536	20250124	130000	4279791	1990	1990	1990	1990	0
537	20250124	125900	4279791	1990	1990	1990	1990	0
538	20250124	125800	4279791	1990	1990	1990	1990	0
539	20250124	125700	4279791	1990	1990	1990	1990	0
540	20250124	125600	4279791	1990	1990	1990	1990	0
541	20250124	125500	4279791	1990	1990	1990	1990	0
542	20250124	125400	4279791	1990	1990	1990	1990	0
543	20250124	125300	4279791	1990	1990	1990	1990	0
544	20250124	125200	4279791	1990	1990	1990	1990	0
545	20250124	125100	4279791	1990	1990	1990	1990	0
546	20250124	125000	4279791	1990	1990	1990	1990	0
547	20250124	124900	4279791	1990	1990	1990	1990	0
548	20250124	124800	4279791	1990	1990	1990	1990	0
549	20250124	124700	4279791	1990	1990	1990	1990	0
550	20250124	124600	4279791	1990	1990	1990	1990	0
551	20250124	124500	4279791	1990	1990	1990	1990	0
552	20250124	124400	4279791	1990	1990	1990	1990	0
553	20250124	124300	4279791	1990	1990	1990	1990	0
554	20250124	124200	4279791	1990	1990	1990	1990	0
555	20250124	124100	4279791	1990	1990	1990	1990	0
556	20250124	124000	4279791	1990	1990	1990	1990	0
557	20250124	123900	4279791	1990	1990	1990	1990	0
558	20250124	123800	4279791	1990	1990	1990	1990	0
559	20250124	123700	4279791	1990	1990	1990	1990	0
560	20250124	123600	4279791	1990	1990	1990	1990	0
561	20250124	123500	4279791	1990	1990	1990	1990	0
562	20250124	123400	4279791	1990	1990	1990	1990	0
563	20250124	123300	4279791	1990	1990	1990	1990	0
564	20250124	123200	4279791	1990	1990	1990	1990	0
565	20250124	123100	4279791	1990	1990	1990	1990	0
566	20250124	123000	4279791	1990	1990	1990	1990	0
567	20250124	122900	4279791	1990	1990	1990	1990	0
568	20250124	122800	4279791	1990	1990	1990	1990	0
569	20250124	122700	4279791	1990	1990	1990	1990	0
570	20250124	122600	4279791	1990	1990	1990	1990	0
571	20250124	122500	4279791	1990	1990	1990	1990	0
572	20250124	122400	4279791	1990	1990	1990	1990	0
573	20250124	122300	4279791	1990	1990	1990	1990	0
574	20250124	122200	4279791	1990	1990	1990	1990	0
575	20250124	122100	4279791	1990	1990	1990	1990	0
576	20250124	122000	4279791	1990	1990	1990	1990	0
577	20250124	121900	4279791	1990	1990	1990	1990	10
578	20250124	121800	4259891	1990	1990	1990	1990	0
579	20250124	121700	4259891	1990	1990	1990	1990	0
580	20250124	121600	4259891	1990	1990	1990	1990	0
581	20250124	121500	4259891	1990	1990	1990	1990	0
582	20250124	121400	4259891	1990	1990	1990	1990	0
583	20250124	121300	4259891	1990	1990	1990	1990	0
584	20250124	121200	4259891	1990	1990	1990	1990	0
585	20250124	121100	4259891	1990	1990	1990	1990	0
586	20250124	121000	4259891	1990	1990	1990	1990	0
587	20250124	120900	4259891	1990	1990	1990	1990	0
588	20250124	120800	4259891	1990	1990	1990	1990	0
589	20250124	120700	4259891	1990	1990	1990	1990	0
590	20250124	120600	4259891	1990	1990	1990	1990	0
591	20250124	120500	4259891	1990	1990	1990	1990	0
592	20250124	120400	4259891	1990	1990	1990	1990	0
593	20250124	120300	4259891	1990	1990	1990	1990	0
594	20250124	120200	4259891	1990	1990	1990	1990	0
595	20250124	120100	4259891	1990	1990	1990	1990	0
596	20250124	120000	4259891	1990	1990	1990	1990	0
597	20250124	115900	4259891	1990	1990	1990	1990	0
598	20250124	115800	4259891	1990	1990	1990	1990	0
599	20250124	115700	4259891	1990	1990	1990	1990	0
600	20250124	115600	4259891	1990	1990	1990	1990	0
601	20250124	115500	4259891	1990	1990	1990	1990	0
602	20250124	115400	4259891	1990	1990	1990	1990	0
603	20250124	115300	4259891	1990	1990	1990	1990	0
604	20250124	115200	4259891	1990	1990	1990	1990	0
605	20250124	115100	4259891	1990	1990	1990	1990	0
606	20250124	115000	4259891	1990	1990	1990	1990	0
607	20250124	114900	4259891	1990	1990	1990	1990	0
608	20250124	114800	4259891	1990	1990	1990	1990	0
609	20250124	114700	4259891	1990	1990	1990	1990	0
610	20250124	114600	4259891	1990	1990	1990	1990	0
611	20250124	114500	4259891	1990	1990	1990	1990	0
612	20250124	114400	4259891	1990	1990	1990	1990	0
613	20250124	114300	4259891	1990	1990	1990	1990	0
614	20250124	114200	4259891	1990	1990	1990	1990	0
615	20250124	114100	4259891	1990	1990	1990	1990	0
616	20250124	114000	4259891	1990	1990	1990	1990	0
617	20250124	113900	4259891	1990	1990	1990	1990	0
618	20250124	113800	4259891	1990	1990	1990	1990	0
619	20250124	113700	4259891	1990	1990	1990	1990	0
620	20250124	113600	4259891	1990	1990	1990	1990	0
621	20250124	113500	4259891	1990	1990	1990	1990	0
622	20250124	113400	4259891	1990	1990	1990	1990	0
623	20250124	113300	4259891	1990	1990	1990	1990	0
624	20250124	113200	4259891	1990	1990	1990	1990	0
625	20250124	113100	4259891	1990	1990	1990	1990	0
626	20250124	113000	4259891	1990	1990	1990	1990	0
627	20250124	112900	4259891	1990	1990	1990	1990	0
628	20250124	112800	4259891	1990	1995	1995	1990	30
629	20250124	112700	4200121	1998	1998	1998	1998	0
630	20250124	112600	4200121	1998	1998	1998	1998	0
631	20250124	112500	4200121	1998	1998	1998	1998	0
632	20250124	112400	4200121	1998	1998	1998	1998	0
633	20250124	112300	4200121	1998	1998	1998	1998	10
634	20250124	112200	4180141	2000	2000	2000	2000	0
635	20250124	112100	4180141	2000	2000	2000	2000	0
636	20250124	112000	4180141	2000	2000	2000	2000	0
637	20250124	111900	4180141	2000	2000	2000	2000	0
638	20250124	111800	4180141	2000	2000	2000	2000	0
639	20250124	111700	4180141	2000	2000	2000	2000	0
640	20250124	111600	4180141	2000	2000	2000	2000	0
641	20250124	111500	4180141	2000	2000	2000	2000	0
642	20250124	111400	4180141	2000	2000	2000	2000	0
643	20250124	111300	4180141	2000	2000	2000	2000	0
644	20250124	111200	4180141	2000	2000	2000	2000	0
645	20250124	111100	4180141	2000	2000	2000	2000	0
646	20250124	111000	4180141	2000	2000	2000	2000	0
647	20250124	110900	4180141	2000	2000	2000	2000	0
648	20250124	110800	4180141	2000	2000	2000	2000	0
649	20250124	110700	4180141	2000	2000	2000	2000	0
650	20250124	110600	4180141	2000	2000	2000	2000	0
651	20250124	110500	4180141	2000	2000	2000	2000	0
652	20250124	110400	4180141	2000	2000	2000	2000	0
653	20250124	110300	4180141	2000	2000	2000	2000	0
654	20250124	110200	4180141	2000	2000	2000	2000	0
655	20250124	110100	4180141	2000	2000	2000	2000	0
656	20250124	110000	4180141	2000	2000	2000	2000	0
657	20250124	105900	4180141	2000	2000	2000	2000	0
658	20250124	105800	4180141	2000	2000	2000	2000	0
659	20250124	105700	4180141	2000	2000	2000	2000	0
660	20250124	105600	4180141	2000	2000	2000	2000	0
661	20250124	105500	4180141	2000	2000	2000	2000	0
662	20250124	105400	4180141	2000	2000	2000	2000	0
663	20250124	105300	4180141	2000	2000	2000	2000	0
664	20250124	105200	4180141	2000	2000	2000	2000	0
665	20250124	105100	4180141	2000	2000	2000	2000	0
666	20250124	105000	4180141	2000	2000	2000	2000	0
667	20250124	104900	4180141	2000	2000	2000	2000	0
668	20250124	104800	4180141	2000	2000	2000	2000	0
669	20250124	104700	4180141	2000	2000	2000	2000	0
670	20250124	104600	4180141	2000	2000	2000	2000	0
671	20250124	104500	4180141	2000	2000	2000	2000	0
672	20250124	104400	4180141	2000	2000	2000	2000	0
673	20250124	104300	4180141	2000	2000	2000	2000	0
674	20250124	104200	4180141	2000	2000	2000	2000	0
675	20250124	104100	4180141	2000	2000	2000	2000	0
676	20250124	104000	4180141	2000	2000	2000	2000	0
677	20250124	103900	4180141	2000	2000	2000	2000	0
678	20250124	103800	4180141	2000	2000	2000	2000	0
679	20250124	103700	4180141	2000	2000	2000	2000	0
680	20250124	103600	4180141	2000	2000	2000	2000	0
681	20250124	103500	4180141	2000	2000	2000	2000	0
682	20250124	103400	4180141	2000	2000	2000	2000	0
683	20250124	103300	4180141	2000	2000	2000	2000	0
684	20250124	103200	4180141	2000	2000	2000	2000	0
685	20250124	103100	4180141	2000	2000	2000	2000	0
686	20250124	103000	4180141	2000	2000	2000	2000	0
687	20250124	102900	4180141	2000	2000	2000	2000	0
688	20250124	102800	4180141	2000	2000	2000	2000	0
689	20250124	102700	4180141	2000	2000	2000	2000	0
690	20250124	102600	4180141	2000	2000	2000	2000	0
691	20250124	102500	4180141	2000	2000	2000	2000	0
692	20250124	102400	4180141	2000	2000	2000	2000	0
693	20250124	102300	4180141	2000	2000	2000	2000	0
694	20250124	102200	4180141	2000	2000	2000	2000	0
695	20250124	102100	4180141	2000	2000	2000	2000	0
696	20250124	102000	4180141	2000	2000	2000	2000	0
697	20250124	101900	4180141	2000	2000	2000	2000	0
698	20250124	101800	4180141	2000	2000	2000	2000	0
699	20250124	101700	4180141	2000	2000	2000	2000	0
700	20250124	101600	4180141	2000	2000	2000	2000	0
701	20250124	101500	4180141	2000	2000	2000	2000	0
702	20250124	101400	4180141	2000	2000	2000	2000	0
703	20250124	101300	4180141	2000	2000	2000	2000	0
704	20250124	101200	4180141	2000	2000	2000	2000	1
705	20250124	101100	4178141	2000	2000	2000	2000	0
706	20250124	101000	4178141	2000	2000	2000	2000	0
707	20250124	100900	4178141	2000	2000	2000	2000	0
708	20250124	100800	4178141	2000	2000	2000	2000	0
709	20250124	100700	4178141	2000	2000	2000	2000	0
710	20250124	100600	4178141	2000	2000	2000	2000	0
711	20250124	100500	4178141	2000	2000	2000	2000	0
712	20250124	100400	4178141	2000	2000	2000	2000	291
713	20250124	100300	3596141	2000	2000	2000	2000	0
714	20250124	100200	3596141	2000	2000	2000	2000	0
715	20250124	100100	3596141	2000	2000	2000	2000	0
716	20250124	100000	3596141	2000	2000	2000	2000	0
717	20250124	095900	3596141	2000	2000	2000	2000	0
718	20250124	095800	3596141	2000	2000	2000	2000	0
719	20250124	095700	3596141	2000	2000	2000	2000	0
720	20250124	095600	3596141	2000	2000	2000	2000	0
721	20250124	095500	3596141	2000	2000	2000	2000	0
722	20250124	095400	3596141	2000	2000	2000	2000	0
723	20250124	095300	3596141	2000	2000	2000	2000	0
724	20250124	095200	3596141	2000	2000	2000	2000	0
725	20250124	095100	3596141	2000	2000	2000	2000	0
726	20250124	095000	3596141	2000	2000	2000	2000	0
727	20250124	094900	3596141	2000	2000	2000	2000	0
728	20250124	094800	3596141	2000	2000	2000	2000	0
729	20250124	094700	3596141	2000	2000	2000	2000	0
730	20250124	094600	3596141	2000	2000	2000	2000	0
731	20250124	094500	3596141	2000	1990	2000	1990	1800
732	20250124	094400	0	1990	1990	1990	1990	0
733	20250124	094300	0	1990	1990	1990	1990	0
734	20250124	094200	0	1990	1990	1990	1990	0
735	20250124	094100	0	1990	1990	1990	1990	0
736	20250124	094000	0	1990	1990	1990	1990	0
737	20250124	093900	0	1990	1990	1990	1990	0
738	20250124	093800	0	1990	1990	1990	1990	0
739	20250124	093700	0	1990	1990	1990	1990	0
740	20250124	093600	0	1990	1990	1990	1990	0
741	20250124	093500	0	1990	1990	1990	1990	0
742	20250124	093400	0	1990	1990	1990	1990	0
743	20250124	093300	0	1990	1990	1990	1990	0
744	20250124	093200	0	1990	1990	1990	1990	0
745	20250124	093100	0	1990	1990	1990	1990	0
746	20250124	093000	0	1990	1990	1990	1990	0
747	20250124	092900	0	1990	1990	1990	1990	0
748	20250124	092800	0	1990	1990	1990	1990	0
749	20250124	092700	0	1990	1990	1990	1990	0
750	20250124	092600	0	1990	1990	1990	1990	0
751	20250124	092500	0	1990	1990	1990	1990	0
752	20250124	092400	0	1990	1990	1990	1990	0
753	20250124	092300	0	1990	1990	1990	1990	0
754	20250124	092200	0	1990	1990	1990	1990	0
755	20250124	092100	0	1990	1990	1990	1990	0
756	20250124	092000	0	1990	1990	1990	1990	0
757	20250124	091900	0	1990	1990	1990	1990	0
758	20250124	091800	0	1990	1990	1990	1990	0
759	20250124	091700	0	1990	1990	1990	1990	0
760	20250124	091600	0	1990	1990	1990	1990	0
761	20250124	091500	0	1990	1990	1990	1990	0
762	20250124	091400	0	1990	1990	1990	1990	0
763	20250124	091300	0	1990	1990	1990	1990	0
764	20250124	091200	0	1990	1990	1990	1990	0
765	20250124	091100	0	1990	1990	1990	1990	0
766	20250124	091000	0	1990	1990	1990	1990	0
767	20250124	090900	0	1990	1990	1990	1990	0
768	20250124	090800	0	1990	1990	1990	1990	0
769	20250124	090700	0	1990	1990	1990	1990	0
770	20250124	090600	0	1990	1990	1990	1990	0
771	20250124	090500	0	1990	1990	1990	1990	0
772	20250124	090400	0	1990	1990	1990	1990	0
773	20250124	090300	0	1990	1990	1990	1990	0
774	20250124	090200	0	1990	1990	1990	1990	0
775	20250124	090100	0	1990	1990	1990	1990	0
776	20250124	090000	0	1990	1990	1990	1990	0