KissMeData/489480/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215500	93589482	1956	1956	1956	1956	605
3	20250110	215400	93589482	1956	1956	1956	1956	0
4	20250110	215300	93589482	1956	1956	1956	1956	0
5	20250110	215200	93589482	1956	1956	1956	1956	0
6	20250110	215100	93589482	1956	1956	1956	1956	0
7	20250110	215000	93589482	1956	1956	1956	1956	0
8	20250110	214900	93589482	1956	1956	1956	1956	0
9	20250110	214800	93589482	1956	1956	1956	1956	0
10	20250110	214700	93589482	1956	1956	1956	1956	0
11	20250110	214600	93589482	1956	1956	1956	1956	0
12	20250110	214500	93589482	1956	1956	1956	1956	0
13	20250110	214400	93589482	1956	1956	1956	1956	0
14	20250110	214300	93589482	1956	1956	1956	1956	0
15	20250110	214200	93589482	1956	1956	1956	1956	0
16	20250110	214100	93589482	1956	1956	1956	1956	0
17	20250110	214000	93589482	1956	1956	1956	1956	0
18	20250110	213900	93589482	1956	1956	1956	1956	0
19	20250110	213800	93589482	1956	1956	1956	1956	0
20	20250110	213700	93589482	1956	1956	1956	1956	0
21	20250110	213600	93589482	1956	1956	1956	1956	0
22	20250110	213500	93589482	1956	1956	1956	1956	0
23	20250110	213400	93589482	1956	1956	1956	1956	0
24	20250110	213300	93589482	1956	1956	1956	1956	0
25	20250110	213200	93589482	1956	1956	1956	1956	0
26	20250110	213100	93589482	1956	1956	1956	1956	0
27	20250110	213000	93589482	1956	1956	1956	1956	0
28	20250110	212900	93589482	1956	1956	1956	1956	0
29	20250110	212800	93589482	1956	1956	1956	1956	0
30	20250110	212700	93589482	1956	1956	1956	1956	0
31	20250110	212600	93589482	1956	1956	1956	1956	0
32	20250110	212500	93589482	1956	1956	1956	1956	605
33	20250110	212400	93589482	1956	1956	1956	1956	0
34	20250110	212300	93589482	1956	1956	1956	1956	0
35	20250110	212200	93589482	1956	1956	1956	1956	0
36	20250110	212100	93589482	1956	1956	1956	1956	0
37	20250110	212000	93589482	1956	1956	1956	1956	0
38	20250110	211900	93589482	1956	1956	1956	1956	0
39	20250110	211800	93589482	1956	1956	1956	1956	0
40	20250110	211700	93589482	1956	1956	1956	1956	0
41	20250110	211600	93589482	1956	1956	1956	1956	0
42	20250110	211500	93589482	1956	1956	1956	1956	0
43	20250110	211400	93589482	1956	1956	1956	1956	0
44	20250110	211300	93589482	1956	1956	1956	1956	0
45	20250110	211200	93589482	1956	1956	1956	1956	0
46	20250110	211100	93589482	1956	1956	1956	1956	0
47	20250110	211000	93589482	1956	1956	1956	1956	0
48	20250110	210900	93589482	1956	1956	1956	1956	0
49	20250110	210800	93589482	1956	1956	1956	1956	0
50	20250110	210700	93589482	1956	1956	1956	1956	0
51	20250110	210600	93589482	1956	1956	1956	1956	0
52	20250110	210500	93589482	1956	1956	1956	1956	0
53	20250110	210400	93589482	1956	1956	1956	1956	0
54	20250110	210300	93589482	1956	1956	1956	1956	0
55	20250110	210200	93589482	1956	1956	1956	1956	0
56	20250110	210100	93589482	1956	1956	1956	1956	0
57	20250110	210000	93589482	1956	1956	1956	1956	0
58	20250110	205900	93589482	1956	1956	1956	1956	0
59	20250110	205800	93589482	1956	1956	1956	1956	0
60	20250110	205700	93589482	1956	1956	1956	1956	0
61	20250110	205600	93589482	1956	1956	1956	1956	0
62	20250110	205500	93589482	1956	1956	1956	1956	605
63	20250110	205400	93589482	1956	1956	1956	1956	0
64	20250110	205300	93589482	1956	1956	1956	1956	0
65	20250110	205200	93589482	1956	1956	1956	1956	0
66	20250110	205100	93589482	1956	1956	1956	1956	0
67	20250110	205000	93589482	1956	1956	1956	1956	0
68	20250110	204900	93589482	1956	1956	1956	1956	0
69	20250110	204800	93589482	1956	1956	1956	1956	0
70	20250110	204700	93589482	1956	1956	1956	1956	0
71	20250110	204600	93589482	1956	1956	1956	1956	0
72	20250110	204500	93589482	1956	1956	1956	1956	0
73	20250110	204400	93589482	1956	1956	1956	1956	0
74	20250110	204300	93589482	1956	1956	1956	1956	0
75	20250110	204200	93589482	1956	1956	1956	1956	0
76	20250110	204100	93589482	1956	1956	1956	1956	0
77	20250110	204000	93589482	1956	1956	1956	1956	0
78	20250110	203900	93589482	1956	1956	1956	1956	0
79	20250110	203800	93589482	1956	1956	1956	1956	0
80	20250110	203700	93589482	1956	1956	1956	1956	0
81	20250110	203600	93589482	1956	1956	1956	1956	0
82	20250110	203500	93589482	1956	1956	1956	1956	0
83	20250110	203400	93589482	1956	1956	1956	1956	0
84	20250110	203300	93589482	1956	1956	1956	1956	0
85	20250110	203200	93589482	1956	1956	1956	1956	0
86	20250110	203100	93589482	1956	1956	1956	1956	0
87	20250110	203000	93589482	1956	1956	1956	1956	0
88	20250110	202900	93589482	1956	1956	1956	1956	0
89	20250110	202800	93589482	1956	1956	1956	1956	0
90	20250110	202700	93589482	1956	1956	1956	1956	0
91	20250110	202600	93589482	1956	1956	1956	1956	0
92	20250110	202500	93589482	1956	1956	1956	1956	605
93	20250110	202400	93589482	1956	1956	1956	1956	0
94	20250110	202300	93589482	1956	1956	1956	1956	0
95	20250110	202200	93589482	1956	1956	1956	1956	0
96	20250110	202100	93589482	1956	1956	1956	1956	0
97	20250110	202000	93589482	1956	1956	1956	1956	0
98	20250110	201900	93589482	1956	1956	1956	1956	0
99	20250110	201800	93589482	1956	1956	1956	1956	0
100	20250110	201700	93589482	1956	1956	1956	1956	0
101	20250110	201600	93589482	1956	1956	1956	1956	0
102	20250110	201500	93589482	1956	1956	1956	1956	0
103	20250110	201400	93589482	1956	1956	1956	1956	0
104	20250110	201300	93589482	1956	1956	1956	1956	0
105	20250110	201200	93589482	1956	1956	1956	1956	0
106	20250110	201100	93589482	1956	1956	1956	1956	0
107	20250110	201000	93589482	1956	1956	1956	1956	0
108	20250110	200900	93589482	1956	1956	1956	1956	0
109	20250110	200800	93589482	1956	1956	1956	1956	0
110	20250110	200700	93589482	1956	1956	1956	1956	0
111	20250110	200600	93589482	1956	1956	1956	1956	0
112	20250110	200500	93589482	1956	1956	1956	1956	0
113	20250110	200400	93589482	1956	1956	1956	1956	0
114	20250110	200300	93589482	1956	1956	1956	1956	0
115	20250110	200200	93589482	1956	1956	1956	1956	0
116	20250110	200100	93589482	1956	1956	1956	1956	0
117	20250110	200000	93589482	1956	1956	1956	1956	0
118	20250110	195900	93589482	1956	1956	1956	1956	0
119	20250110	195800	93589482	1956	1956	1956	1956	0
120	20250110	195700	93589482	1956	1956	1956	1956	0
121	20250110	195600	93589482	1956	1956	1956	1956	0
122	20250110	195500	93589482	1956	1956	1956	1956	605
123	20250110	195400	93589482	1956	1956	1956	1956	0
124	20250110	195300	93589482	1956	1956	1956	1956	0
125	20250110	195200	93589482	1956	1956	1956	1956	0
126	20250110	195100	93589482	1956	1956	1956	1956	0
127	20250110	195000	93589482	1956	1956	1956	1956	0
128	20250110	194900	93589482	1956	1956	1956	1956	0
129	20250110	194800	93589482	1956	1956	1956	1956	0
130	20250110	194700	93589482	1956	1956	1956	1956	0
131	20250110	194600	93589482	1956	1956	1956	1956	0
132	20250110	194500	93589482	1956	1956	1956	1956	0
133	20250110	194400	93589482	1956	1956	1956	1956	0
134	20250110	194300	93589482	1956	1956	1956	1956	0
135	20250110	194200	93589482	1956	1956	1956	1956	0
136	20250110	194100	93589482	1956	1956	1956	1956	0
137	20250110	194000	93589482	1956	1956	1956	1956	0
138	20250110	193900	93589482	1956	1956	1956	1956	0
139	20250110	193800	93589482	1956	1956	1956	1956	0
140	20250110	193700	93589482	1956	1956	1956	1956	0
141	20250110	193600	93589482	1956	1956	1956	1956	0
142	20250110	193500	93589482	1956	1956	1956	1956	0
143	20250110	193400	93589482	1956	1956	1956	1956	0
144	20250110	193300	93589482	1956	1956	1956	1956	0
145	20250110	193200	93589482	1956	1956	1956	1956	0
146	20250110	193100	93589482	1956	1956	1956	1956	0
147	20250110	193000	93589482	1956	1956	1956	1956	0
148	20250110	192900	93589482	1956	1956	1956	1956	0
149	20250110	192800	93589482	1956	1956	1956	1956	0
150	20250110	192700	93589482	1956	1956	1956	1956	0
151	20250110	192600	93589482	1956	1956	1956	1956	0
152	20250110	192500	93589482	1956	1956	1956	1956	605
153	20250110	192400	93589482	1956	1956	1956	1956	0
154	20250110	192300	93589482	1956	1956	1956	1956	0
155	20250110	192200	93589482	1956	1956	1956	1956	0
156	20250110	192100	93589482	1956	1956	1956	1956	0
157	20250110	192000	93589482	1956	1956	1956	1956	0
158	20250110	191900	93589482	1956	1956	1956	1956	0
159	20250110	191800	93589482	1956	1956	1956	1956	0
160	20250110	191700	93589482	1956	1956	1956	1956	0
161	20250110	191600	93589482	1956	1956	1956	1956	0
162	20250110	191500	93589482	1956	1956	1956	1956	0
163	20250110	191400	93589482	1956	1956	1956	1956	0
164	20250110	191300	93589482	1956	1956	1956	1956	0
165	20250110	191200	93589482	1956	1956	1956	1956	0
166	20250110	191100	93589482	1956	1956	1956	1956	0
167	20250110	191000	93589482	1956	1956	1956	1956	0
168	20250110	190900	93589482	1956	1956	1956	1956	0
169	20250110	190800	93589482	1956	1956	1956	1956	0
170	20250110	190700	93589482	1956	1956	1956	1956	0
171	20250110	190600	93589482	1956	1956	1956	1956	0
172	20250110	190500	93589482	1956	1956	1956	1956	0
173	20250110	190400	93589482	1956	1956	1956	1956	0
174	20250110	190300	93589482	1956	1956	1956	1956	0
175	20250110	190200	93589482	1956	1956	1956	1956	0
176	20250110	190100	93589482	1956	1956	1956	1956	0
177	20250110	190000	93589482	1956	1956	1956	1956	0
178	20250110	185900	93589482	1956	1956	1956	1956	0
179	20250110	185800	93589482	1956	1956	1956	1956	0
180	20250110	185700	93589482	1956	1956	1956	1956	0
181	20250110	185600	93589482	1956	1956	1956	1956	0
182	20250110	185500	93589482	1956	1956	1956	1956	605
183	20250110	185400	93589482	1956	1956	1956	1956	0
184	20250110	185300	93589482	1956	1956	1956	1956	0
185	20250110	185200	93589482	1956	1956	1956	1956	0
186	20250110	185100	93589482	1956	1956	1956	1956	0
187	20250110	185000	93589482	1956	1956	1956	1956	0
188	20250110	184900	93589482	1956	1956	1956	1956	0
189	20250110	184800	93589482	1956	1956	1956	1956	0
190	20250110	184700	93589482	1956	1956	1956	1956	0
191	20250110	184600	93589482	1956	1956	1956	1956	0
192	20250110	184500	93589482	1956	1956	1956	1956	0
193	20250110	184400	93589482	1956	1956	1956	1956	0
194	20250110	184300	93589482	1956	1956	1956	1956	0
195	20250110	184200	93589482	1956	1956	1956	1956	0
196	20250110	184100	93589482	1956	1956	1956	1956	0
197	20250110	184000	93589482	1956	1956	1956	1956	0
198	20250110	183900	93589482	1956	1956	1956	1956	0
199	20250110	183800	93589482	1956	1956	1956	1956	0
200	20250110	183700	93589482	1956	1956	1956	1956	0
201	20250110	183600	93589482	1956	1956	1956	1956	0
202	20250110	183500	93589482	1956	1956	1956	1956	0
203	20250110	183400	93589482	1956	1956	1956	1956	0
204	20250110	183300	93589482	1956	1956	1956	1956	0
205	20250110	183200	93589482	1956	1956	1956	1956	0
206	20250110	183100	93589482	1956	1956	1956	1956	0
207	20250110	183000	93589482	1956	1956	1956	1956	0
208	20250110	182900	93589482	1956	1956	1956	1956	0
209	20250110	182800	93589482	1956	1956	1956	1956	0
210	20250110	182700	93589482	1956	1956	1956	1956	0
211	20250110	182600	93589482	1956	1956	1956	1956	0
212	20250110	182500	93589482	1956	1956	1956	1956	605
213	20250110	182400	93589482	1956	1956	1956	1956	0
214	20250110	182300	93589482	1956	1956	1956	1956	0
215	20250110	182200	93589482	1956	1956	1956	1956	0
216	20250110	182100	93589482	1956	1956	1956	1956	0
217	20250110	182000	93589482	1956	1956	1956	1956	0
218	20250110	181900	93589482	1956	1956	1956	1956	0
219	20250110	181800	93589482	1956	1956	1956	1956	0
220	20250110	181700	93589482	1956	1956	1956	1956	0
221	20250110	181600	93589482	1956	1956	1956	1956	0
222	20250110	181500	93589482	1956	1956	1956	1956	0
223	20250110	181400	93589482	1956	1956	1956	1956	0
224	20250110	181300	93589482	1956	1956	1956	1956	0
225	20250110	181200	93589482	1956	1956	1956	1956	0
226	20250110	181100	93589482	1956	1956	1956	1956	0
227	20250110	181000	93589482	1956	1956	1956	1956	0
228	20250110	180900	93589482	1956	1956	1956	1956	0
229	20250110	180800	93589482	1956	1956	1956	1956	0
230	20250110	180700	93589482	1956	1956	1956	1956	0
231	20250110	180600	93589482	1956	1956	1956	1956	0
232	20250110	180500	93589482	1956	1956	1956	1956	0
233	20250110	180400	93589482	1956	1956	1956	1956	0
234	20250110	180300	93589482	1956	1956	1956	1956	0
235	20250110	180200	93589482	1956	1956	1956	1956	0
236	20250110	180100	93589482	1956	1956	1956	1956	0
237	20250110	180000	93589482	1956	1956	1956	1956	0
238	20250110	175900	93589482	1956	1956	1956	1956	0
239	20250110	175800	93589482	1956	1956	1956	1956	0
240	20250110	175700	93589482	1956	1956	1956	1956	0
241	20250110	175600	93589482	1956	1956	1956	1956	0
242	20250110	175500	93589482	1956	1956	1956	1956	605
243	20250110	175400	93589482	1956	1956	1956	1956	0
244	20250110	175300	93589482	1956	1956	1956	1956	0
245	20250110	175200	93589482	1956	1956	1956	1956	0
246	20250110	175100	93589482	1956	1956	1956	1956	0
247	20250110	175000	93589482	1956	1956	1956	1956	0
248	20250110	174900	93589482	1956	1956	1956	1956	0
249	20250110	174800	93589482	1956	1956	1956	1956	0
250	20250110	174700	93589482	1956	1956	1956	1956	0
251	20250110	174600	93589482	1956	1956	1956	1956	0
252	20250110	174500	93589482	1956	1956	1956	1956	0
253	20250110	174400	93589482	1956	1956	1956	1956	0
254	20250110	174300	93589482	1956	1956	1956	1956	0
255	20250110	174200	93589482	1956	1956	1956	1956	0
256	20250110	174100	93589482	1956	1956	1956	1956	0
257	20250110	174000	93589482	1956	1956	1956	1956	0
258	20250110	173900	93589482	1956	1956	1956	1956	0
259	20250110	173800	93589482	1956	1956	1956	1956	0
260	20250110	173700	93589482	1956	1956	1956	1956	0
261	20250110	173600	93589482	1956	1956	1956	1956	0
262	20250110	173500	93589482	1956	1956	1956	1956	0
263	20250110	173400	93589482	1956	1956	1956	1956	0
264	20250110	173300	93589482	1956	1956	1956	1956	0
265	20250110	173200	93589482	1956	1956	1956	1956	0
266	20250110	173100	93589482	1956	1956	1956	1956	0
267	20250110	173000	93589482	1956	1956	1956	1956	0
268	20250110	172900	93589482	1956	1956	1956	1956	0
269	20250110	172800	93589482	1956	1956	1956	1956	0
270	20250110	172700	93589482	1956	1956	1956	1956	0
271	20250110	172600	93589482	1956	1956	1956	1956	0
272	20250110	172500	93589482	1956	1956	1956	1956	605
273	20250110	172400	93589482	1956	1956	1956	1956	0
274	20250110	172300	93589482	1956	1956	1956	1956	0
275	20250110	172200	93589482	1956	1956	1956	1956	0
276	20250110	172100	93589482	1956	1956	1956	1956	0
277	20250110	172000	93589482	1956	1956	1956	1956	0
278	20250110	171900	93589482	1956	1956	1956	1956	0
279	20250110	171800	93589482	1956	1956	1956	1956	0
280	20250110	171700	93589482	1956	1956	1956	1956	0
281	20250110	171600	93589482	1956	1956	1956	1956	0
282	20250110	171500	93589482	1956	1956	1956	1956	0
283	20250110	171400	93589482	1956	1956	1956	1956	0
284	20250110	171300	93589482	1956	1956	1956	1956	0
285	20250110	171200	93589482	1956	1956	1956	1956	0
286	20250110	171100	93589482	1956	1956	1956	1956	0
287	20250110	171000	93589482	1956	1956	1956	1956	0
288	20250110	170900	93589482	1956	1956	1956	1956	0
289	20250110	170800	93589482	1956	1956	1956	1956	0
290	20250110	170700	93589482	1956	1956	1956	1956	0
291	20250110	170600	93589482	1956	1956	1956	1956	0
292	20250110	170500	93589482	1956	1956	1956	1956	0
293	20250110	170400	93589482	1956	1956	1956	1956	0
294	20250110	170300	93589482	1956	1956	1956	1956	0
295	20250110	170200	93589482	1956	1956	1956	1956	0
296	20250110	170100	93589482	1956	1956	1956	1956	0
297	20250110	170000	93589482	1956	1956	1956	1956	0
298	20250110	165900	93589482	1956	1956	1956	1956	0
299	20250110	165800	93589482	1956	1956	1956	1956	0
300	20250110	165700	93589482	1956	1956	1956	1956	0
301	20250110	165600	93589482	1956	1956	1956	1956	0
302	20250110	165500	93589482	1956	1956	1956	1956	605
303	20250110	165400	93589482	1956	1956	1956	1956	0
304	20250110	165300	93589482	1956	1956	1956	1956	0
305	20250110	165200	93589482	1956	1956	1956	1956	0
306	20250110	165100	93589482	1956	1956	1956	1956	0
307	20250110	165000	93589482	1956	1956	1956	1956	0
308	20250110	164900	93589482	1956	1956	1956	1956	0
309	20250110	164800	93589482	1956	1956	1956	1956	0
310	20250110	164700	93589482	1956	1956	1956	1956	0
311	20250110	164600	93589482	1956	1956	1956	1956	0
312	20250110	164500	93589482	1956	1956	1956	1956	0
313	20250110	164400	93589482	1956	1956	1956	1956	0
314	20250110	164300	93589482	1956	1956	1956	1956	0
315	20250110	164200	93589482	1956	1956	1956	1956	0
316	20250110	164100	93589482	1956	1956	1956	1956	0
317	20250110	164000	93589482	1956	1956	1956	1956	0
318	20250110	163900	93589482	1956	1956	1956	1956	0
319	20250110	163800	93589482	1956	1956	1956	1956	0
320	20250110	163700	93589482	1956	1956	1956	1956	0
321	20250110	163600	93589482	1956	1956	1956	1956	0
322	20250110	163500	93589482	1956	1956	1956	1956	0
323	20250110	163400	93589482	1956	1956	1956	1956	0
324	20250110	163300	93589482	1956	1956	1956	1956	0
325	20250110	163200	93589482	1956	1956	1956	1956	0
326	20250110	163100	93589482	1956	1956	1956	1956	0
327	20250110	163000	93589482	1956	1956	1956	1956	0
328	20250110	162900	93589482	1956	1956	1956	1956	0
329	20250110	162800	93589482	1956	1956	1956	1956	0
330	20250110	162700	93589482	1956	1956	1956	1956	0
331	20250110	162600	93589482	1956	1956	1956	1956	0
332	20250110	162500	93589482	1956	1956	1956	1956	605
333	20250110	162400	93589482	1956	1956	1956	1956	0
334	20250110	162300	93589482	1956	1956	1956	1956	0
335	20250110	162200	93589482	1956	1956	1956	1956	0
336	20250110	162100	93589482	1956	1956	1956	1956	0
337	20250110	162000	93589482	1956	1956	1956	1956	0
338	20250110	161900	93589482	1956	1956	1956	1956	0
339	20250110	161800	93589482	1956	1956	1956	1956	0
340	20250110	161700	93589482	1956	1956	1956	1956	0
341	20250110	161600	93589482	1956	1956	1956	1956	0
342	20250110	161500	93589482	1956	1956	1956	1956	0
343	20250110	161400	93589482	1956	1956	1956	1956	0
344	20250110	161300	93589482	1956	1956	1956	1956	0
345	20250110	161200	93589482	1956	1956	1956	1956	0
346	20250110	161100	93589482	1956	1956	1956	1956	0
347	20250110	161000	93589482	1956	1956	1956	1956	0
348	20250110	160900	93589482	1956	1956	1956	1956	0
349	20250110	160800	93589482	1956	1956	1956	1956	0
350	20250110	160700	93589482	1956	1956	1956	1956	0
351	20250110	160600	93589482	1956	1956	1956	1956	0
352	20250110	160500	93589482	1956	1956	1956	1956	0
353	20250110	160400	93589482	1956	1956	1956	1956	0
354	20250110	160300	93589482	1956	1956	1956	1956	0
355	20250110	160200	93589482	1956	1956	1956	1956	0
356	20250110	160100	93589482	1956	1956	1956	1956	0
357	20250110	160000	93589482	1956	1956	1956	1956	0
358	20250110	155900	93589482	1956	1956	1956	1956	0
359	20250110	155800	93589482	1956	1956	1956	1956	0
360	20250110	155700	93589482	1956	1956	1956	1956	0
361	20250110	155600	93589482	1956	1956	1956	1956	0
362	20250110	155500	93589482	1956	1956	1956	1956	605
363	20250110	155400	93589482	1956	1956	1956	1956	0
364	20250110	155300	93589482	1956	1956	1956	1956	0
365	20250110	155200	93589482	1956	1956	1956	1956	0
366	20250110	155100	93589482	1956	1956	1956	1956	0
367	20250110	155000	93589482	1956	1956	1956	1956	0
368	20250110	154900	93589482	1956	1956	1956	1956	0
369	20250110	154800	93589482	1956	1956	1956	1956	0
370	20250110	154700	93589482	1956	1956	1956	1956	0
371	20250110	154600	93589482	1956	1956	1956	1956	0
372	20250110	154500	93589482	1956	1956	1956	1956	0
373	20250110	154400	93589482	1956	1956	1956	1956	0
374	20250110	154300	93589482	1956	1956	1956	1956	0
375	20250110	154200	93589482	1956	1956	1956	1956	0
376	20250110	154100	93589482	1956	1956	1956	1956	0
377	20250110	154000	93589482	1956	1956	1956	1956	0
378	20250110	153900	93589482	1956	1956	1956	1956	0
379	20250110	153800	93589482	1956	1956	1956	1956	0
380	20250110	153700	93589482	1956	1956	1956	1956	0
381	20250110	153600	93589482	1956	1956	1956	1956	0
382	20250110	153500	93589482	1956	1956	1956	1956	0
383	20250110	153400	93589482	1956	1956	1956	1956	0
384	20250110	153300	93589482	1956	1956	1956	1956	0
385	20250110	153200	93589482	1956	1956	1956	1956	0
386	20250110	153100	93589482	1956	1956	1956	1956	0
387	20250110	153000	93589482	1956	1956	1956	1956	0
388	20250110	152900	93589482	1956	1956	1956	1956	0
389	20250110	152800	93589482	1956	1956	1956	1956	0
390	20250110	152700	93589482	1956	1956	1956	1956	0
391	20250110	152600	93589482	1956	1956	1956	1956	0
392	20250110	152500	93589482	1956	1956	1956	1956	0
393	20250110	152400	93589482	1956	1956	1956	1956	0
394	20250110	152300	93589482	1956	1956	1956	1956	0
395	20250110	152200	93589482	1956	1956	1956	1956	0
396	20250110	152100	93589482	1956	1956	1956	1956	0
397	20250110	152000	93589482	1956	1956	1956	1956	0
398	20250110	151900	93589482	1956	1956	1956	1956	0
399	20250110	151800	93589482	1956	1956	1956	1956	0
400	20250110	151700	93589482	1956	1956	1956	1956	0
401	20250110	151600	93589482	1956	1956	1956	1956	605
402	20250110	151500	92406102	1956	1956	1956	1956	0
403	20250110	151400	92406102	1956	1956	1956	1956	0
404	20250110	151300	92406102	1956	1956	1956	1956	0
405	20250110	151200	92406102	1956	1956	1956	1956	0
406	20250110	151100	92406102	1956	1956	1956	1956	0
407	20250110	151000	92406102	1956	1956	1956	1956	0
408	20250110	150900	92406102	1956	1956	1956	1956	1984
409	20250110	150800	88525398	1956	1956	1956	1956	0
410	20250110	150700	88525398	1956	1956	1956	1956	0
411	20250110	150600	88525398	1956	1956	1956	1956	10
412	20250110	150500	88505838	1956	1956	1956	1956	0
413	20250110	150400	88505838	1956	1956	1956	1956	0
414	20250110	150300	88505838	1956	1956	1956	1956	0
415	20250110	150200	88505838	1956	1956	1956	1956	0
416	20250110	150100	88505838	1956	1956	1956	1956	0
417	20250110	150000	88505838	1956	1956	1956	1956	0
418	20250110	145900	88505838	1956	1956	1956	1956	0
419	20250110	145800	88505838	1956	1956	1956	1956	0
420	20250110	145700	88505838	1956	1956	1956	1956	0
421	20250110	145600	88505838	1956	1956	1956	1956	0
422	20250110	145500	88505838	1956	1956	1956	1956	0
423	20250110	145400	88505838	1956	1956	1956	1956	711
424	20250110	145300	87115122	1956	1956	1956	1956	100
425	20250110	145200	86919522	1957	1957	1957	1957	0
426	20250110	145100	86919522	1957	1957	1957	1957	0
427	20250110	145000	86919522	1957	1957	1957	1957	0
428	20250110	144900	86919522	1957	1957	1957	1957	0
429	20250110	144800	86919522	1957	1957	1957	1957	510
430	20250110	144700	85921452	1957	1957	1957	1957	0
431	20250110	144600	85921452	1957	1957	1957	1957	0
432	20250110	144500	85921452	1957	1957	1957	1957	0
433	20250110	144400	85921452	1957	1957	1957	1957	0
434	20250110	144300	85921452	1957	1957	1957	1957	179
435	20250110	144200	85571149	1957	1957	1957	1957	0
436	20250110	144100	85571149	1957	1957	1957	1957	0
437	20250110	144000	85571149	1957	1957	1957	1957	100
438	20250110	143900	85375449	1957	1957	1957	1957	0
439	20250110	143800	85375449	1957	1957	1957	1957	0
440	20250110	143700	85375449	1957	1957	1957	1957	0
441	20250110	143600	85375449	1957	1957	1957	1957	0
442	20250110	143500	85375449	1957	1957	1957	1957	0
443	20250110	143400	85375449	1957	1957	1957	1957	0
444	20250110	143300	85375449	1957	1957	1957	1957	0
445	20250110	143200	85375449	1957	1957	1957	1957	0
446	20250110	143100	85375449	1957	1957	1957	1957	0
447	20250110	143000	85375449	1957	1957	1957	1957	0
448	20250110	142900	85375449	1957	1957	1957	1957	0
449	20250110	142800	85375449	1957	1957	1957	1957	0
450	20250110	142700	85375449	1957	1957	1957	1957	0
451	20250110	142600	85375449	1957	1957	1957	1957	10
452	20250110	142500	85355879	1960	1960	1960	1960	10
453	20250110	142400	85336279	1957	1957	1957	1957	0
454	20250110	142300	85336279	1957	1957	1957	1957	0
455	20250110	142200	85336279	1957	1957	1957	1957	0
456	20250110	142100	85336279	1957	1957	1957	1957	0
457	20250110	142000	85336279	1957	1957	1957	1957	0
458	20250110	141900	85336279	1957	1957	1957	1957	0
459	20250110	141800	85336279	1957	1957	1957	1957	0
460	20250110	141700	85336279	1957	1957	1957	1957	0
461	20250110	141600	85336279	1957	1957	1957	1957	0
462	20250110	141500	85336279	1957	1957	1957	1957	0
463	20250110	141400	85336279	1957	1957	1957	1957	0
464	20250110	141300	85336279	1957	1957	1957	1957	0
465	20250110	141200	85336279	1957	1957	1957	1957	0
466	20250110	141100	85336279	1957	1957	1957	1957	0
467	20250110	141000	85336279	1957	1957	1957	1957	0
468	20250110	140900	85336279	1957	1957	1957	1957	0
469	20250110	140800	85336279	1957	1957	1957	1957	0
470	20250110	140700	85336279	1957	1957	1957	1957	0
471	20250110	140600	85336279	1957	1957	1957	1957	11
472	20250110	140500	85314752	1957	1957	1957	1957	0
473	20250110	140400	85314752	1957	1957	1957	1957	10
474	20250110	140300	85295182	1957	1957	1957	1957	3
475	20250110	140200	85289311	1957	1957	1957	1957	0
476	20250110	140100	85289311	1957	1957	1957	1957	0
477	20250110	140000	85289311	1957	1957	1957	1957	6
478	20250110	135900	85277569	1961	1961	1961	1961	0
479	20250110	135800	85277569	1961	1961	1961	1961	0
480	20250110	135700	85277569	1961	1959	1961	1959	680
481	20250110	135600	83944783	1956	1956	1956	1956	0
482	20250110	135500	83944783	1956	1956	1956	1956	0
483	20250110	135400	83944783	1956	1956	1956	1956	0
484	20250110	135300	83944783	1956	1956	1956	1956	0
485	20250110	135200	83944783	1956	1956	1956	1956	0
486	20250110	135100	83944783	1956	1956	1956	1956	0
487	20250110	135000	83944783	1956	1956	1956	1956	0
488	20250110	134900	83944783	1956	1956	1956	1956	2574
489	20250110	134800	78910039	1956	1956	1956	1956	0
490	20250110	134700	78910039	1956	1956	1956	1956	0
491	20250110	134600	78910039	1956	1956	1956	1956	0
492	20250110	134500	78910039	1956	1956	1956	1956	0
493	20250110	134400	78910039	1956	1956	1956	1956	10
494	20250110	134300	78890479	1956	1956	1956	1956	0
495	20250110	134200	78890479	1956	1956	1956	1956	0
496	20250110	134100	78890479	1956	1956	1956	1956	0
497	20250110	134000	78890479	1956	1956	1956	1956	0
498	20250110	133900	78890479	1956	1956	1956	1956	0
499	20250110	133800	78890479	1956	1956	1956	1956	0
500	20250110	133700	78890479	1956	1956	1956	1956	0
501	20250110	133600	78890479	1956	1956	1956	1956	0
502	20250110	133500	78890479	1956	1956	1956	1956	0
503	20250110	133400	78890479	1956	1956	1956	1956	0
504	20250110	133300	78890479	1956	1956	1956	1956	0
505	20250110	133200	78890479	1956	1956	1956	1956	0
506	20250110	133100	78890479	1956	1956	1956	1956	0
507	20250110	133000	78890479	1956	1956	1956	1956	0
508	20250110	132900	78890479	1956	1956	1956	1956	0
509	20250110	132800	78890479	1956	1956	1956	1956	0
510	20250110	132700	78890479	1956	1956	1956	1956	0
511	20250110	132600	78890479	1956	1956	1956	1956	0
512	20250110	132500	78890479	1956	1956	1956	1956	0
513	20250110	132400	78890479	1956	1956	1956	1956	0
514	20250110	132300	78890479	1956	1956	1956	1956	0
515	20250110	132200	78890479	1956	1956	1956	1956	0
516	20250110	132100	78890479	1956	1956	1956	1956	0
517	20250110	132000	78890479	1956	1956	1956	1956	0
518	20250110	131900	78890479	1956	1956	1956	1956	0
519	20250110	131800	78890479	1956	1956	1956	1956	0
520	20250110	131700	78890479	1956	1956	1956	1956	0
521	20250110	131600	78890479	1956	1956	1956	1956	0
522	20250110	131500	78890479	1956	1956	1956	1956	0
523	20250110	131400	78890479	1956	1956	1956	1956	0
524	20250110	131300	78890479	1956	1956	1956	1956	0
525	20250110	131200	78890479	1956	1956	1956	1956	0
526	20250110	131100	78890479	1956	1956	1956	1956	0
527	20250110	131000	78890479	1956	1956	1956	1956	0
528	20250110	130900	78890479	1956	1956	1956	1956	0
529	20250110	130800	78890479	1956	1956	1956	1956	0
530	20250110	130700	78890479	1956	1956	1956	1956	0
531	20250110	130600	78890479	1956	1956	1956	1956	0
532	20250110	130500	78890479	1956	1956	1956	1956	0
533	20250110	130400	78890479	1956	1956	1956	1956	0
534	20250110	130300	78890479	1956	1956	1956	1956	0
535	20250110	130200	78890479	1956	1956	1956	1956	0
536	20250110	130100	78890479	1956	1956	1956	1956	0
537	20250110	130000	78890479	1956	1956	1956	1956	0
538	20250110	125900	78890479	1956	1956	1956	1956	243
539	20250110	125800	78415171	1959	1959	1959	1959	0
540	20250110	125700	78415171	1959	1959	1959	1959	4
541	20250110	125600	78407335	1957	1957	1957	1957	0
542	20250110	125500	78407335	1957	1957	1957	1957	0
543	20250110	125400	78407335	1957	1957	1957	1957	1132
544	20250110	125300	76192011	1957	1957	1957	1957	0
545	20250110	125200	76192011	1957	1957	1957	1957	0
546	20250110	125100	76192011	1957	1957	1957	1957	0
547	20250110	125000	76192011	1957	1957	1957	1957	0
548	20250110	124900	76192011	1957	1957	1957	1957	0
549	20250110	124800	76192011	1957	1957	1957	1957	0
550	20250110	124700	76192011	1957	1957	1957	1957	0
551	20250110	124600	76192011	1957	1957	1957	1957	0
552	20250110	124500	76192011	1957	1957	1957	1957	0
553	20250110	124400	76192011	1957	1957	1957	1957	2
554	20250110	124300	76188097	1957	1957	1957	1957	0
555	20250110	124200	76188097	1957	1957	1957	1957	0
556	20250110	124100	76188097	1957	1957	1957	1957	0
557	20250110	124000	76188097	1957	1957	1957	1957	10
558	20250110	123900	76168527	1956	1956	1956	1956	0
559	20250110	123800	76168527	1956	1956	1956	1956	0
560	20250110	123700	76168527	1956	1956	1956	1956	0
561	20250110	123600	76168527	1956	1956	1956	1956	0
562	20250110	123500	76168527	1956	1956	1956	1956	0
563	20250110	123400	76168527	1956	1956	1956	1956	0
564	20250110	123300	76168527	1956	1956	1956	1956	6
565	20250110	123200	76156791	1956	1956	1956	1956	0
566	20250110	123100	76156791	1956	1956	1956	1956	0
567	20250110	123000	76156791	1956	1956	1956	1956	0
568	20250110	122900	76156791	1956	1956	1956	1956	0
569	20250110	122800	76156791	1956	1956	1956	1956	0
570	20250110	122700	76156791	1956	1956	1956	1956	64
571	20250110	122600	76031607	1957	1957	1957	1957	0
572	20250110	122500	76031607	1957	1957	1957	1957	0
573	20250110	122400	76031607	1957	1957	1957	1957	0
574	20250110	122300	76031607	1957	1957	1957	1957	0
575	20250110	122200	76031607	1957	1957	1957	1957	256
576	20250110	122100	75530615	1956	1956	1956	1956	1
577	20250110	122000	75528659	1957	1957	1957	1957	0
578	20250110	121900	75528659	1957	1957	1957	1957	0
579	20250110	121800	75528659	1957	1957	1957	1957	0
580	20250110	121700	75528659	1957	1957	1957	1957	0
581	20250110	121600	75528659	1957	1957	1957	1957	0
582	20250110	121500	75528659	1957	1957	1957	1957	0
583	20250110	121400	75528659	1957	1957	1957	1957	0
584	20250110	121300	75528659	1957	1957	1957	1957	2
585	20250110	121200	75524745	1956	1956	1956	1956	0
586	20250110	121100	75524745	1956	1956	1956	1956	0
587	20250110	121000	75524745	1956	1956	1956	1956	0
588	20250110	120900	75524745	1956	1956	1956	1956	0
589	20250110	120800	75524745	1956	1956	1956	1956	0
590	20250110	120700	75524745	1956	1956	1956	1956	0
591	20250110	120600	75524745	1956	1956	1956	1956	0
592	20250110	120500	75524745	1956	1956	1956	1956	0
593	20250110	120400	75524745	1956	1956	1956	1956	20
594	20250110	120300	75485625	1956	1956	1956	1956	0
595	20250110	120200	75485625	1956	1956	1956	1956	0
596	20250110	120100	75485625	1956	1956	1956	1956	0
597	20250110	120000	75485625	1956	1956	1956	1956	0
598	20250110	115900	75485625	1956	1957	1957	1956	4
599	20250110	115800	75477798	1957	1957	1957	1957	0
600	20250110	115700	75477798	1957	1957	1957	1957	0
601	20250110	115600	75477798	1957	1957	1957	1957	0
602	20250110	115500	75477798	1957	1957	1957	1957	0
603	20250110	115400	75477798	1957	1957	1957	1957	0
604	20250110	115300	75477798	1957	1957	1957	1957	31
605	20250110	115200	75417131	1957	1957	1957	1957	0
606	20250110	115100	75417131	1957	1957	1957	1957	0
607	20250110	115000	75417131	1957	1957	1957	1957	0
608	20250110	114900	75417131	1957	1957	1957	1957	0
609	20250110	114800	75417131	1957	1957	1957	1957	0
610	20250110	114700	75417131	1957	1957	1957	1957	0
611	20250110	114600	75417131	1957	1957	1957	1957	64
612	20250110	114500	75291883	1957	1957	1957	1957	0
613	20250110	114400	75291883	1957	1957	1957	1957	0
614	20250110	114300	75291883	1957	1957	1957	1957	0
615	20250110	114200	75291883	1957	1957	1957	1957	0
616	20250110	114100	75291883	1957	1957	1957	1957	0
617	20250110	114000	75291883	1957	1957	1957	1957	0
618	20250110	113900	75291883	1957	1957	1957	1957	0
619	20250110	113800	75291883	1957	1957	1957	1957	91
620	20250110	113700	75113796	1957	1957	1957	1957	0
621	20250110	113600	75113796	1957	1957	1957	1957	0
622	20250110	113500	75113796	1957	1957	1957	1957	0
623	20250110	113400	75113796	1957	1957	1957	1957	0
624	20250110	113300	75113796	1957	1957	1957	1957	0
625	20250110	113200	75113796	1957	1957	1957	1957	0
626	20250110	113100	75113796	1957	1957	1957	1957	0
627	20250110	113000	75113796	1957	1957	1957	1957	0
628	20250110	112900	75113796	1957	1957	1957	1957	0
629	20250110	112800	75113796	1957	1957	1957	1957	0
630	20250110	112700	75113796	1957	1957	1957	1957	0
631	20250110	112600	75113796	1957	1957	1957	1957	0
632	20250110	112500	75113796	1957	1957	1957	1957	0
633	20250110	112400	75113796	1957	1957	1957	1957	50
634	20250110	112300	75015946	1957	1957	1957	1957	0
635	20250110	112200	75015946	1957	1957	1957	1957	0
636	20250110	112100	75015946	1957	1957	1957	1957	0
637	20250110	112000	75015946	1957	1957	1957	1957	0
638	20250110	111900	75015946	1957	1957	1957	1957	0
639	20250110	111800	75015946	1957	1957	1957	1957	0
640	20250110	111700	75015946	1957	1957	1957	1957	0
641	20250110	111600	75015946	1957	1957	1957	1957	0
642	20250110	111500	75015946	1957	1957	1957	1957	68
643	20250110	111400	74882870	1957	1957	1957	1957	0
644	20250110	111300	74882870	1957	1957	1957	1957	40
645	20250110	111200	74804590	1957	1957	1957	1957	0
646	20250110	111100	74804590	1957	1957	1957	1957	0
647	20250110	111000	74804590	1957	1957	1957	1957	0
648	20250110	110900	74804590	1957	1957	1957	1957	0
649	20250110	110800	74804590	1957	1957	1957	1957	0
650	20250110	110700	74804590	1957	1957	1957	1957	0
651	20250110	110600	74804590	1957	1957	1957	1957	0
652	20250110	110500	74804590	1957	1957	1957	1957	0
653	20250110	110400	74804590	1957	1957	1957	1957	11
654	20250110	110300	74783063	1955	1955	1955	1955	0
655	20250110	110200	74783063	1955	1955	1955	1955	0
656	20250110	110100	74783063	1955	1955	1955	1955	0
657	20250110	110000	74783063	1955	1955	1955	1955	0
658	20250110	105900	74783063	1955	1955	1955	1955	0
659	20250110	105800	74783063	1955	1955	1955	1955	0
660	20250110	105700	74783063	1955	1955	1955	1955	0
661	20250110	105600	74783063	1955	1955	1955	1955	0
662	20250110	105500	74783063	1955	1955	1955	1955	0
663	20250110	105400	74783063	1955	1955	1955	1955	0
664	20250110	105300	74783063	1955	1955	1955	1955	0
665	20250110	105200	74783063	1955	1955	1955	1955	0
666	20250110	105100	74783063	1955	1955	1955	1955	0
667	20250110	105000	74783063	1955	1955	1955	1955	0
668	20250110	104900	74783063	1955	1955	1955	1955	1
669	20250110	104800	74781108	1955	1955	1955	1955	0
670	20250110	104700	74781108	1955	1955	1955	1955	0
671	20250110	104600	74781108	1955	1955	1955	1955	0
672	20250110	104500	74781108	1955	1955	1955	1955	0
673	20250110	104400	74781108	1955	1955	1955	1955	300
674	20250110	104300	74194608	1955	1955	1955	1955	0
675	20250110	104200	74194608	1955	1955	1955	1955	0
676	20250110	104100	74194608	1955	1955	1955	1955	0
677	20250110	104000	74194608	1955	1955	1955	1955	0
678	20250110	103900	74194608	1955	1955	1955	1955	0
679	20250110	103800	74194608	1955	1955	1955	1955	0
680	20250110	103700	74194608	1955	1955	1955	1955	0
681	20250110	103600	74194608	1955	1955	1955	1955	0
682	20250110	103500	74194608	1955	1955	1955	1955	0
683	20250110	103400	74194608	1955	1955	1955	1955	0
684	20250110	103300	74194608	1955	1955	1955	1955	0
685	20250110	103200	74194608	1955	1955	1955	1955	0
686	20250110	103100	74194608	1955	1955	1955	1955	0
687	20250110	103000	74194608	1955	1955	1955	1955	0
688	20250110	102900	74194608	1955	1955	1955	1955	0
689	20250110	102800	74194608	1955	1955	1955	1955	0
690	20250110	102700	74194608	1955	1955	1955	1955	0
691	20250110	102600	74194608	1955	1955	1955	1955	0
692	20250110	102500	74194608	1955	1955	1955	1955	0
693	20250110	102400	74194608	1955	1955	1955	1955	0
694	20250110	102300	74194608	1955	1955	1955	1955	0
695	20250110	102200	74194608	1955	1955	1955	1955	0
696	20250110	102100	74194608	1955	1955	1955	1955	0
697	20250110	102000	74194608	1955	1955	1955	1955	0
698	20250110	101900	74194608	1955	1955	1955	1955	0
699	20250110	101800	74194608	1955	1955	1955	1955	0
700	20250110	101700	74194608	1955	1955	1955	1955	0
701	20250110	101600	74194608	1955	1955	1955	1955	0
702	20250110	101500	74194608	1955	1955	1955	1955	0
703	20250110	101400	74194608	1955	1955	1955	1955	0
704	20250110	101300	74194608	1955	1955	1955	1955	500
705	20250110	101200	73217108	1955	1955	1955	1955	0
706	20250110	101100	73217108	1955	1955	1955	1955	0
707	20250110	101000	73217108	1955	1955	1955	1955	169
708	20250110	100900	72886713	1960	1960	1960	1960	0
709	20250110	100800	72886713	1960	1960	1960	1960	0
710	20250110	100700	72886713	1960	1960	1960	1960	0
711	20250110	100600	72886713	1960	1960	1960	1960	0
712	20250110	100500	72886713	1960	1960	1960	1960	0
713	20250110	100400	72886713	1960	1960	1960	1960	0
714	20250110	100300	72886713	1960	1960	1960	1960	0
715	20250110	100200	72886713	1960	1960	1960	1960	0
716	20250110	100100	72886713	1960	1960	1960	1960	0
717	20250110	100000	72886713	1960	1960	1960	1960	0
718	20250110	095900	72886713	1960	1960	1960	1960	0
719	20250110	095800	72886713	1960	1960	1960	1960	0
720	20250110	095700	72886713	1960	1960	1960	1960	0
721	20250110	095600	72886713	1960	1960	1960	1960	0
722	20250110	095500	72886713	1960	1960	1960	1960	0
723	20250110	095400	72886713	1960	1960	1960	1960	0
724	20250110	095300	72886713	1960	1960	1960	1960	0
725	20250110	095200	72886713	1960	1960	1960	1960	0
726	20250110	095100	72886713	1960	1960	1960	1960	0
727	20250110	095000	72886713	1960	1960	1960	1960	0
728	20250110	094900	72886713	1960	1960	1960	1960	0
729	20250110	094800	72886713	1960	1960	1960	1960	0
730	20250110	094700	72886713	1960	1960	1960	1960	6
731	20250110	094600	72874953	1960	1960	1960	1960	5
732	20250110	094500	72865153	1959	1956	1959	1956	4
733	20250110	094400	72857323	1949	1949	1949	1949	0
734	20250110	094300	72857323	1949	1949	1949	1949	0
735	20250110	094200	72857323	1949	1949	1949	1949	0
736	20250110	094100	72857323	1949	1949	1949	1949	0
737	20250110	094000	72857323	1949	1949	1949	1949	0
738	20250110	093900	72857323	1949	1950	1950	1949	500
739	20250110	093800	71882819	1952	1952	1952	1952	0
740	20250110	093700	71882819	1952	1952	1952	1952	10
741	20250110	093600	71863299	1952	1952	1952	1952	379
742	20250110	093500	71123491	1952	1952	1952	1952	0
743	20250110	093400	71123491	1952	1952	1952	1952	0
744	20250110	093300	71123491	1952	1952	1952	1952	0
745	20250110	093200	71123491	1952	1952	1952	1952	0
746	20250110	093100	71123491	1952	1952	1952	1952	0
747	20250110	093000	71123491	1952	1952	1952	1952	0
748	20250110	092900	71123491	1952	1952	1952	1952	0
749	20250110	092800	71123491	1952	1952	1952	1952	0
750	20250110	092700	71123491	1952	1952	1952	1952	0
751	20250110	092600	71123491	1952	1952	1952	1952	0
752	20250110	092500	71123491	1952	1952	1952	1952	0
753	20250110	092400	71123491	1952	1952	1952	1952	0
754	20250110	092300	71123491	1952	1952	1952	1952	20
755	20250110	092200	71084451	1952	1952	1952	1952	0
756	20250110	092100	71084451	1952	1954	1955	1952	10625
757	20250110	092000	50344408	1953	1953	1953	1953	0
758	20250110	091900	50344408	1953	1953	1953	1953	0
759	20250110	091800	50344408	1953	1953	1953	1953	0
760	20250110	091700	50344408	1953	1953	1953	1953	1
761	20250110	091600	50342455	1956	1956	1956	1956	0
762	20250110	091500	50342455	1956	1956	1956	1956	2895
763	20250110	091400	44679835	1956	1956	1956	1956	7014
764	20250110	091300	30960451	1956	1960	1960	1956	100
765	20250110	091200	30764815	1964	1964	1964	1964	0
766	20250110	091100	30764815	1964	1964	1964	1964	0
767	20250110	091000	30764815	1964	1964	1964	1964	0
768	20250110	090900	30764815	1964	1964	1964	1964	0
769	20250110	090800	30764815	1964	1964	1964	1964	1
770	20250110	090700	30762851	1960	1960	1960	1960	0
771	20250110	090600	30762851	1960	1960	1967	1960	5053
772	20250110	090500	20858950	1968	1968	1968	1968	0
773	20250110	090400	20858950	1968	1960	1968	1960	5771
774	20250110	090300	9543261	1957	1956	1957	1956	282
775	20250110	090200	8991469	1953	1953	1953	1953	0
776	20250110	090100	8991469	1953	1953	1953	1953	4424
777	20250110	090000	351397	1953	1952	1953	1952	180