KissMeData/489480/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215300	40850996	1956	1956	1956	1956	134
3	20250113	215200	40850996	1956	1956	1956	1956	0
4	20250113	215100	40850996	1956	1956	1956	1956	0
5	20250113	215000	40850996	1956	1956	1956	1956	0
6	20250113	214900	40850996	1956	1956	1956	1956	0
7	20250113	214800	40850996	1956	1956	1956	1956	0
8	20250113	214700	40850996	1956	1956	1956	1956	0
9	20250113	214600	40850996	1956	1956	1956	1956	0
10	20250113	214500	40850996	1956	1956	1956	1956	0
11	20250113	214400	40850996	1956	1956	1956	1956	0
12	20250113	214300	40850996	1956	1956	1956	1956	0
13	20250113	214200	40850996	1956	1956	1956	1956	0
14	20250113	214100	40850996	1956	1956	1956	1956	0
15	20250113	214000	40850996	1956	1956	1956	1956	0
16	20250113	213900	40850996	1956	1956	1956	1956	0
17	20250113	213800	40850996	1956	1956	1956	1956	0
18	20250113	213700	40850996	1956	1956	1956	1956	0
19	20250113	213600	40850996	1956	1956	1956	1956	0
20	20250113	213500	40850996	1956	1956	1956	1956	0
21	20250113	213400	40850996	1956	1956	1956	1956	0
22	20250113	213300	40850996	1956	1956	1956	1956	0
23	20250113	213200	40850996	1956	1956	1956	1956	0
24	20250113	213100	40850996	1956	1956	1956	1956	0
25	20250113	213000	40850996	1956	1956	1956	1956	0
26	20250113	212900	40850996	1956	1956	1956	1956	0
27	20250113	212800	40850996	1956	1956	1956	1956	0
28	20250113	212700	40850996	1956	1956	1956	1956	0
29	20250113	212600	40850996	1956	1956	1956	1956	0
30	20250113	212500	40850996	1956	1956	1956	1956	0
31	20250113	212400	40850996	1956	1956	1956	1956	0
32	20250113	212300	40850996	1956	1956	1956	1956	134
33	20250113	212200	40850996	1956	1956	1956	1956	0
34	20250113	212100	40850996	1956	1956	1956	1956	0
35	20250113	212000	40850996	1956	1956	1956	1956	0
36	20250113	211900	40850996	1956	1956	1956	1956	0
37	20250113	211800	40850996	1956	1956	1956	1956	0
38	20250113	211700	40850996	1956	1956	1956	1956	0
39	20250113	211600	40850996	1956	1956	1956	1956	0
40	20250113	211500	40850996	1956	1956	1956	1956	0
41	20250113	211400	40850996	1956	1956	1956	1956	0
42	20250113	211300	40850996	1956	1956	1956	1956	0
43	20250113	211200	40850996	1956	1956	1956	1956	0
44	20250113	211100	40850996	1956	1956	1956	1956	0
45	20250113	211000	40850996	1956	1956	1956	1956	0
46	20250113	210900	40850996	1956	1956	1956	1956	0
47	20250113	210800	40850996	1956	1956	1956	1956	0
48	20250113	210700	40850996	1956	1956	1956	1956	0
49	20250113	210600	40850996	1956	1956	1956	1956	0
50	20250113	210500	40850996	1956	1956	1956	1956	0
51	20250113	210400	40850996	1956	1956	1956	1956	0
52	20250113	210300	40850996	1956	1956	1956	1956	0
53	20250113	210200	40850996	1956	1956	1956	1956	0
54	20250113	210100	40850996	1956	1956	1956	1956	0
55	20250113	210000	40850996	1956	1956	1956	1956	0
56	20250113	205900	40850996	1956	1956	1956	1956	0
57	20250113	205800	40850996	1956	1956	1956	1956	0
58	20250113	205700	40850996	1956	1956	1956	1956	0
59	20250113	205600	40850996	1956	1956	1956	1956	0
60	20250113	205500	40850996	1956	1956	1956	1956	0
61	20250113	205400	40850996	1956	1956	1956	1956	0
62	20250113	205300	40850996	1956	1956	1956	1956	134
63	20250113	205200	40850996	1956	1956	1956	1956	0
64	20250113	205100	40850996	1956	1956	1956	1956	0
65	20250113	205000	40850996	1956	1956	1956	1956	0
66	20250113	204900	40850996	1956	1956	1956	1956	0
67	20250113	204800	40850996	1956	1956	1956	1956	0
68	20250113	204700	40850996	1956	1956	1956	1956	0
69	20250113	204600	40850996	1956	1956	1956	1956	0
70	20250113	204500	40850996	1956	1956	1956	1956	0
71	20250113	204400	40850996	1956	1956	1956	1956	0
72	20250113	204300	40850996	1956	1956	1956	1956	0
73	20250113	204200	40850996	1956	1956	1956	1956	0
74	20250113	204100	40850996	1956	1956	1956	1956	0
75	20250113	204000	40850996	1956	1956	1956	1956	0
76	20250113	203900	40850996	1956	1956	1956	1956	0
77	20250113	203800	40850996	1956	1956	1956	1956	0
78	20250113	203700	40850996	1956	1956	1956	1956	0
79	20250113	203600	40850996	1956	1956	1956	1956	0
80	20250113	203500	40850996	1956	1956	1956	1956	0
81	20250113	203400	40850996	1956	1956	1956	1956	0
82	20250113	203300	40850996	1956	1956	1956	1956	0
83	20250113	203200	40850996	1956	1956	1956	1956	0
84	20250113	203100	40850996	1956	1956	1956	1956	0
85	20250113	203000	40850996	1956	1956	1956	1956	0
86	20250113	202900	40850996	1956	1956	1956	1956	0
87	20250113	202800	40850996	1956	1956	1956	1956	0
88	20250113	202700	40850996	1956	1956	1956	1956	0
89	20250113	202600	40850996	1956	1956	1956	1956	0
90	20250113	202500	40850996	1956	1956	1956	1956	0
91	20250113	202400	40850996	1956	1956	1956	1956	0
92	20250113	202300	40850996	1956	1956	1956	1956	134
93	20250113	202200	40850996	1956	1956	1956	1956	0
94	20250113	202100	40850996	1956	1956	1956	1956	0
95	20250113	202000	40850996	1956	1956	1956	1956	0
96	20250113	201900	40850996	1956	1956	1956	1956	0
97	20250113	201800	40850996	1956	1956	1956	1956	0
98	20250113	201700	40850996	1956	1956	1956	1956	0
99	20250113	201600	40850996	1956	1956	1956	1956	0
100	20250113	201500	40850996	1956	1956	1956	1956	0
101	20250113	201400	40850996	1956	1956	1956	1956	0
102	20250113	201300	40850996	1956	1956	1956	1956	0
103	20250113	201200	40850996	1956	1956	1956	1956	0
104	20250113	201100	40850996	1956	1956	1956	1956	0
105	20250113	201000	40850996	1956	1956	1956	1956	0
106	20250113	200900	40850996	1956	1956	1956	1956	0
107	20250113	200800	40850996	1956	1956	1956	1956	0
108	20250113	200700	40850996	1956	1956	1956	1956	0
109	20250113	200600	40850996	1956	1956	1956	1956	0
110	20250113	200500	40850996	1956	1956	1956	1956	0
111	20250113	200400	40850996	1956	1956	1956	1956	0
112	20250113	200300	40850996	1956	1956	1956	1956	0
113	20250113	200200	40850996	1956	1956	1956	1956	0
114	20250113	200100	40850996	1956	1956	1956	1956	0
115	20250113	200000	40850996	1956	1956	1956	1956	0
116	20250113	195900	40850996	1956	1956	1956	1956	0
117	20250113	195800	40850996	1956	1956	1956	1956	0
118	20250113	195700	40850996	1956	1956	1956	1956	0
119	20250113	195600	40850996	1956	1956	1956	1956	0
120	20250113	195500	40850996	1956	1956	1956	1956	0
121	20250113	195400	40850996	1956	1956	1956	1956	0
122	20250113	195300	40850996	1956	1956	1956	1956	134
123	20250113	195200	40850996	1956	1956	1956	1956	0
124	20250113	195100	40850996	1956	1956	1956	1956	0
125	20250113	195000	40850996	1956	1956	1956	1956	0
126	20250113	194900	40850996	1956	1956	1956	1956	0
127	20250113	194800	40850996	1956	1956	1956	1956	0
128	20250113	194700	40850996	1956	1956	1956	1956	0
129	20250113	194600	40850996	1956	1956	1956	1956	0
130	20250113	194500	40850996	1956	1956	1956	1956	0
131	20250113	194400	40850996	1956	1956	1956	1956	0
132	20250113	194300	40850996	1956	1956	1956	1956	0
133	20250113	194200	40850996	1956	1956	1956	1956	0
134	20250113	194100	40850996	1956	1956	1956	1956	0
135	20250113	194000	40850996	1956	1956	1956	1956	0
136	20250113	193900	40850996	1956	1956	1956	1956	0
137	20250113	193800	40850996	1956	1956	1956	1956	0
138	20250113	193700	40850996	1956	1956	1956	1956	0
139	20250113	193600	40850996	1956	1956	1956	1956	0
140	20250113	193500	40850996	1956	1956	1956	1956	0
141	20250113	193400	40850996	1956	1956	1956	1956	0
142	20250113	193300	40850996	1956	1956	1956	1956	0
143	20250113	193200	40850996	1956	1956	1956	1956	0
144	20250113	193100	40850996	1956	1956	1956	1956	0
145	20250113	193000	40850996	1956	1956	1956	1956	0
146	20250113	192900	40850996	1956	1956	1956	1956	0
147	20250113	192800	40850996	1956	1956	1956	1956	0
148	20250113	192700	40850996	1956	1956	1956	1956	0
149	20250113	192600	40850996	1956	1956	1956	1956	0
150	20250113	192500	40850996	1956	1956	1956	1956	0
151	20250113	192400	40850996	1956	1956	1956	1956	0
152	20250113	192300	40850996	1956	1956	1956	1956	134
153	20250113	192200	40850996	1956	1956	1956	1956	0
154	20250113	192100	40850996	1956	1956	1956	1956	0
155	20250113	192000	40850996	1956	1956	1956	1956	0
156	20250113	191900	40850996	1956	1956	1956	1956	0
157	20250113	191800	40850996	1956	1956	1956	1956	0
158	20250113	191700	40850996	1956	1956	1956	1956	0
159	20250113	191600	40850996	1956	1956	1956	1956	0
160	20250113	191500	40850996	1956	1956	1956	1956	0
161	20250113	191400	40850996	1956	1956	1956	1956	0
162	20250113	191300	40850996	1956	1956	1956	1956	0
163	20250113	191200	40850996	1956	1956	1956	1956	0
164	20250113	191100	40850996	1956	1956	1956	1956	0
165	20250113	191000	40850996	1956	1956	1956	1956	0
166	20250113	190900	40850996	1956	1956	1956	1956	0
167	20250113	190800	40850996	1956	1956	1956	1956	0
168	20250113	190700	40850996	1956	1956	1956	1956	0
169	20250113	190600	40850996	1956	1956	1956	1956	0
170	20250113	190500	40850996	1956	1956	1956	1956	0
171	20250113	190400	40850996	1956	1956	1956	1956	0
172	20250113	190300	40850996	1956	1956	1956	1956	0
173	20250113	190200	40850996	1956	1956	1956	1956	0
174	20250113	190100	40850996	1956	1956	1956	1956	0
175	20250113	190000	40850996	1956	1956	1956	1956	0
176	20250113	185900	40850996	1956	1956	1956	1956	0
177	20250113	185800	40850996	1956	1956	1956	1956	0
178	20250113	185700	40850996	1956	1956	1956	1956	0
179	20250113	185600	40850996	1956	1956	1956	1956	0
180	20250113	185500	40850996	1956	1956	1956	1956	0
181	20250113	185400	40850996	1956	1956	1956	1956	0
182	20250113	185300	40850996	1956	1956	1956	1956	134
183	20250113	185200	40850996	1956	1956	1956	1956	0
184	20250113	185100	40850996	1956	1956	1956	1956	0
185	20250113	185000	40850996	1956	1956	1956	1956	0
186	20250113	184900	40850996	1956	1956	1956	1956	0
187	20250113	184800	40850996	1956	1956	1956	1956	0
188	20250113	184700	40850996	1956	1956	1956	1956	0
189	20250113	184600	40850996	1956	1956	1956	1956	0
190	20250113	184500	40850996	1956	1956	1956	1956	0
191	20250113	184400	40850996	1956	1956	1956	1956	0
192	20250113	184300	40850996	1956	1956	1956	1956	0
193	20250113	184200	40850996	1956	1956	1956	1956	0
194	20250113	184100	40850996	1956	1956	1956	1956	0
195	20250113	184000	40850996	1956	1956	1956	1956	0
196	20250113	183900	40850996	1956	1956	1956	1956	0
197	20250113	183800	40850996	1956	1956	1956	1956	0
198	20250113	183700	40850996	1956	1956	1956	1956	0
199	20250113	183600	40850996	1956	1956	1956	1956	0
200	20250113	183500	40850996	1956	1956	1956	1956	0
201	20250113	183400	40850996	1956	1956	1956	1956	0
202	20250113	183300	40850996	1956	1956	1956	1956	0
203	20250113	183200	40850996	1956	1956	1956	1956	0
204	20250113	183100	40850996	1956	1956	1956	1956	0
205	20250113	183000	40850996	1956	1956	1956	1956	0
206	20250113	182900	40850996	1956	1956	1956	1956	0
207	20250113	182800	40850996	1956	1956	1956	1956	0
208	20250113	182700	40850996	1956	1956	1956	1956	0
209	20250113	182600	40850996	1956	1956	1956	1956	0
210	20250113	182500	40850996	1956	1956	1956	1956	0
211	20250113	182400	40850996	1956	1956	1956	1956	0
212	20250113	182300	40850996	1956	1956	1956	1956	134
213	20250113	182200	40850996	1956	1956	1956	1956	0
214	20250113	182100	40850996	1956	1956	1956	1956	0
215	20250113	182000	40850996	1956	1956	1956	1956	0
216	20250113	181900	40850996	1956	1956	1956	1956	0
217	20250113	181800	40850996	1956	1956	1956	1956	0
218	20250113	181700	40850996	1956	1956	1956	1956	0
219	20250113	181600	40850996	1956	1956	1956	1956	0
220	20250113	181500	40850996	1956	1956	1956	1956	0
221	20250113	181400	40850996	1956	1956	1956	1956	0
222	20250113	181300	40850996	1956	1956	1956	1956	0
223	20250113	181200	40850996	1956	1956	1956	1956	0
224	20250113	181100	40850996	1956	1956	1956	1956	0
225	20250113	181000	40850996	1956	1956	1956	1956	0
226	20250113	180900	40850996	1956	1956	1956	1956	0
227	20250113	180800	40850996	1956	1956	1956	1956	0
228	20250113	180700	40850996	1956	1956	1956	1956	0
229	20250113	180600	40850996	1956	1956	1956	1956	0
230	20250113	180500	40850996	1956	1956	1956	1956	0
231	20250113	180400	40850996	1956	1956	1956	1956	0
232	20250113	180300	40850996	1956	1956	1956	1956	0
233	20250113	180200	40850996	1956	1956	1956	1956	0
234	20250113	180100	40850996	1956	1956	1956	1956	0
235	20250113	180000	40850996	1956	1956	1956	1956	0
236	20250113	175900	40850996	1956	1956	1956	1956	0
237	20250113	175800	40850996	1956	1956	1956	1956	0
238	20250113	175700	40850996	1956	1956	1956	1956	0
239	20250113	175600	40850996	1956	1956	1956	1956	0
240	20250113	175500	40850996	1956	1956	1956	1956	0
241	20250113	175400	40850996	1956	1956	1956	1956	0
242	20250113	175300	40850996	1956	1956	1956	1956	134
243	20250113	175200	40850996	1956	1956	1956	1956	0
244	20250113	175100	40850996	1956	1956	1956	1956	0
245	20250113	175000	40850996	1956	1956	1956	1956	0
246	20250113	174900	40850996	1956	1956	1956	1956	0
247	20250113	174800	40850996	1956	1956	1956	1956	0
248	20250113	174700	40850996	1956	1956	1956	1956	0
249	20250113	174600	40850996	1956	1956	1956	1956	0
250	20250113	174500	40850996	1956	1956	1956	1956	0
251	20250113	174400	40850996	1956	1956	1956	1956	0
252	20250113	174300	40850996	1956	1956	1956	1956	0
253	20250113	174200	40850996	1956	1956	1956	1956	0
254	20250113	174100	40850996	1956	1956	1956	1956	0
255	20250113	174000	40850996	1956	1956	1956	1956	0
256	20250113	173900	40850996	1956	1956	1956	1956	0
257	20250113	173800	40850996	1956	1956	1956	1956	0
258	20250113	173700	40850996	1956	1956	1956	1956	0
259	20250113	173600	40850996	1956	1956	1956	1956	0
260	20250113	173500	40850996	1956	1956	1956	1956	0
261	20250113	173400	40850996	1956	1956	1956	1956	0
262	20250113	173300	40850996	1956	1956	1956	1956	0
263	20250113	173200	40850996	1956	1956	1956	1956	0
264	20250113	173100	40850996	1956	1956	1956	1956	0
265	20250113	173000	40850996	1956	1956	1956	1956	0
266	20250113	172900	40850996	1956	1956	1956	1956	0
267	20250113	172800	40850996	1956	1956	1956	1956	0
268	20250113	172700	40850996	1956	1956	1956	1956	0
269	20250113	172600	40850996	1956	1956	1956	1956	0
270	20250113	172500	40850996	1956	1956	1956	1956	0
271	20250113	172400	40850996	1956	1956	1956	1956	0
272	20250113	172300	40850996	1956	1956	1956	1956	134
273	20250113	172200	40850996	1956	1956	1956	1956	0
274	20250113	172100	40850996	1956	1956	1956	1956	0
275	20250113	172000	40850996	1956	1956	1956	1956	0
276	20250113	171900	40850996	1956	1956	1956	1956	0
277	20250113	171800	40850996	1956	1956	1956	1956	0
278	20250113	171700	40850996	1956	1956	1956	1956	0
279	20250113	171600	40850996	1956	1956	1956	1956	0
280	20250113	171500	40850996	1956	1956	1956	1956	0
281	20250113	171400	40850996	1956	1956	1956	1956	0
282	20250113	171300	40850996	1956	1956	1956	1956	0
283	20250113	171200	40850996	1956	1956	1956	1956	0
284	20250113	171100	40850996	1956	1956	1956	1956	0
285	20250113	171000	40850996	1956	1956	1956	1956	0
286	20250113	170900	40850996	1956	1956	1956	1956	0
287	20250113	170800	40850996	1956	1956	1956	1956	0
288	20250113	170700	40850996	1956	1956	1956	1956	0
289	20250113	170600	40850996	1956	1956	1956	1956	0
290	20250113	170500	40850996	1956	1956	1956	1956	0
291	20250113	170400	40850996	1956	1956	1956	1956	0
292	20250113	170300	40850996	1956	1956	1956	1956	0
293	20250113	170200	40850996	1956	1956	1956	1956	0
294	20250113	170100	40850996	1956	1956	1956	1956	0
295	20250113	170000	40850996	1956	1956	1956	1956	0
296	20250113	165900	40850996	1956	1956	1956	1956	0
297	20250113	165800	40850996	1956	1956	1956	1956	0
298	20250113	165700	40850996	1956	1956	1956	1956	0
299	20250113	165600	40850996	1956	1956	1956	1956	0
300	20250113	165500	40850996	1956	1956	1956	1956	0
301	20250113	165400	40850996	1956	1956	1956	1956	0
302	20250113	165300	40850996	1956	1956	1956	1956	134
303	20250113	165200	40850996	1956	1956	1956	1956	0
304	20250113	165100	40850996	1956	1956	1956	1956	0
305	20250113	165000	40850996	1956	1956	1956	1956	0
306	20250113	164900	40850996	1956	1956	1956	1956	0
307	20250113	164800	40850996	1956	1956	1956	1956	0
308	20250113	164700	40850996	1956	1956	1956	1956	0
309	20250113	164600	40850996	1956	1956	1956	1956	0
310	20250113	164500	40850996	1956	1956	1956	1956	0
311	20250113	164400	40850996	1956	1956	1956	1956	0
312	20250113	164300	40850996	1956	1956	1956	1956	0
313	20250113	164200	40850996	1956	1956	1956	1956	0
314	20250113	164100	40850996	1956	1956	1956	1956	0
315	20250113	164000	40850996	1956	1956	1956	1956	0
316	20250113	163900	40850996	1956	1956	1956	1956	0
317	20250113	163800	40850996	1956	1956	1956	1956	0
318	20250113	163700	40850996	1956	1956	1956	1956	0
319	20250113	163600	40850996	1956	1956	1956	1956	0
320	20250113	163500	40850996	1956	1956	1956	1956	0
321	20250113	163400	40850996	1956	1956	1956	1956	0
322	20250113	163300	40850996	1956	1956	1956	1956	0
323	20250113	163200	40850996	1956	1956	1956	1956	0
324	20250113	163100	40850996	1956	1956	1956	1956	0
325	20250113	163000	40850996	1956	1956	1956	1956	0
326	20250113	162900	40850996	1956	1956	1956	1956	0
327	20250113	162800	40850996	1956	1956	1956	1956	0
328	20250113	162700	40850996	1956	1956	1956	1956	0
329	20250113	162600	40850996	1956	1956	1956	1956	0
330	20250113	162500	40850996	1956	1956	1956	1956	0
331	20250113	162400	40850996	1956	1956	1956	1956	0
332	20250113	162300	40850996	1956	1956	1956	1956	134
333	20250113	162200	40850996	1956	1956	1956	1956	0
334	20250113	162100	40850996	1956	1956	1956	1956	0
335	20250113	162000	40850996	1956	1956	1956	1956	0
336	20250113	161900	40850996	1956	1956	1956	1956	0
337	20250113	161800	40850996	1956	1956	1956	1956	0
338	20250113	161700	40850996	1956	1956	1956	1956	0
339	20250113	161600	40850996	1956	1956	1956	1956	0
340	20250113	161500	40850996	1956	1956	1956	1956	0
341	20250113	161400	40850996	1956	1956	1956	1956	0
342	20250113	161300	40850996	1956	1956	1956	1956	0
343	20250113	161200	40850996	1956	1956	1956	1956	0
344	20250113	161100	40850996	1956	1956	1956	1956	0
345	20250113	161000	40850996	1956	1956	1956	1956	0
346	20250113	160900	40850996	1956	1956	1956	1956	0
347	20250113	160800	40850996	1956	1956	1956	1956	0
348	20250113	160700	40850996	1956	1956	1956	1956	0
349	20250113	160600	40850996	1956	1956	1956	1956	0
350	20250113	160500	40850996	1956	1956	1956	1956	0
351	20250113	160400	40850996	1956	1956	1956	1956	0
352	20250113	160300	40850996	1956	1956	1956	1956	0
353	20250113	160200	40850996	1956	1956	1956	1956	0
354	20250113	160100	40850996	1956	1956	1956	1956	0
355	20250113	160000	40850996	1956	1956	1956	1956	0
356	20250113	155900	40850996	1956	1956	1956	1956	0
357	20250113	155800	40850996	1956	1956	1956	1956	0
358	20250113	155700	40850996	1956	1956	1956	1956	0
359	20250113	155600	40850996	1956	1956	1956	1956	0
360	20250113	155500	40850996	1956	1956	1956	1956	0
361	20250113	155400	40850996	1956	1956	1956	1956	0
362	20250113	155300	40850996	1956	1956	1956	1956	134
363	20250113	155200	40850996	1956	1956	1956	1956	0
364	20250113	155100	40850996	1956	1956	1956	1956	0
365	20250113	155000	40850996	1956	1956	1956	1956	0
366	20250113	154900	40850996	1956	1956	1956	1956	0
367	20250113	154800	40850996	1956	1956	1956	1956	0
368	20250113	154700	40850996	1956	1956	1956	1956	0
369	20250113	154600	40850996	1956	1956	1956	1956	0
370	20250113	154500	40850996	1956	1956	1956	1956	0
371	20250113	154400	40850996	1956	1956	1956	1956	0
372	20250113	154300	40850996	1956	1956	1956	1956	0
373	20250113	154200	40850996	1956	1956	1956	1956	0
374	20250113	154100	40850996	1956	1956	1956	1956	0
375	20250113	154000	40850996	1956	1956	1956	1956	0
376	20250113	153900	40850996	1956	1956	1956	1956	0
377	20250113	153800	40850996	1956	1956	1956	1956	0
378	20250113	153700	40850996	1956	1956	1956	1956	0
379	20250113	153600	40850996	1956	1956	1956	1956	0
380	20250113	153500	40850996	1956	1956	1956	1956	0
381	20250113	153400	40850996	1956	1956	1956	1956	0
382	20250113	153300	40850996	1956	1956	1956	1956	0
383	20250113	153200	40850996	1956	1956	1956	1956	0
384	20250113	153100	40850996	1956	1956	1956	1956	0
385	20250113	153000	40850996	1956	1956	1956	1956	134
386	20250113	152900	40588892	1956	1956	1956	1956	0
387	20250113	152800	40588892	1956	1956	1956	1956	0
388	20250113	152700	40588892	1956	1956	1956	1956	0
389	20250113	152600	40588892	1956	1956	1956	1956	0
390	20250113	152500	40588892	1956	1956	1956	1956	0
391	20250113	152400	40588892	1956	1956	1956	1956	0
392	20250113	152300	40588892	1956	1956	1956	1956	0
393	20250113	152200	40588892	1956	1956	1956	1956	0
394	20250113	152100	40588892	1956	1956	1956	1956	0
395	20250113	152000	40588892	1956	1956	1956	1956	0
396	20250113	151900	40588892	1956	1956	1956	1956	0
397	20250113	151800	40588892	1956	1956	1956	1956	0
398	20250113	151700	40588892	1956	1956	1956	1956	0
399	20250113	151600	40588892	1956	1956	1956	1956	0
400	20250113	151500	40588892	1956	1956	1956	1956	0
401	20250113	151400	40588892	1956	1956	1956	1956	0
402	20250113	151300	40588892	1956	1956	1956	1956	0
403	20250113	151200	40588892	1956	1956	1956	1956	0
404	20250113	151100	40588892	1956	1956	1956	1956	0
405	20250113	151000	40588892	1956	1956	1956	1956	0
406	20250113	150900	40588892	1956	1956	1956	1956	0
407	20250113	150800	40588892	1956	1956	1956	1956	0
408	20250113	150700	40588892	1956	1956	1956	1956	586
409	20250113	150600	39442676	1956	1956	1956	1956	504
410	20250113	150500	38456852	1954	1954	1954	1954	0
411	20250113	150400	38456852	1954	1954	1954	1954	0
412	20250113	150300	38456852	1954	1954	1954	1954	0
413	20250113	150200	38456852	1954	1954	1954	1954	0
414	20250113	150100	38456852	1954	1954	1954	1954	0
415	20250113	150000	38456852	1954	1954	1954	1954	0
416	20250113	145900	38456852	1954	1954	1954	1954	0
417	20250113	145800	38456852	1954	1954	1954	1954	0
418	20250113	145700	38456852	1954	1954	1954	1954	0
419	20250113	145600	38456852	1954	1954	1954	1954	0
420	20250113	145500	38456852	1954	1954	1954	1954	0
421	20250113	145400	38456852	1954	1954	1954	1954	0
422	20250113	145300	38456852	1954	1954	1954	1954	0
423	20250113	145200	38456852	1954	1954	1954	1954	1000
424	20250113	145100	36502852	1954	1954	1954	1954	1500
425	20250113	145000	33571852	1954	1954	1954	1954	0
426	20250113	144900	33571852	1954	1954	1954	1954	0
427	20250113	144800	33571852	1954	1954	1954	1954	0
428	20250113	144700	33571852	1954	1954	1954	1954	0
429	20250113	144600	33571852	1954	1954	1954	1954	0
430	20250113	144500	33571852	1954	1954	1954	1954	0
431	20250113	144400	33571852	1954	1954	1954	1954	300
432	20250113	144300	32985652	1954	1954	1954	1954	0
433	20250113	144200	32985652	1954	1954	1954	1954	0
434	20250113	144100	32985652	1954	1954	1954	1954	0
435	20250113	144000	32985652	1954	1954	1954	1954	0
436	20250113	143900	32985652	1954	1954	1954	1954	0
437	20250113	143800	32985652	1954	1954	1954	1954	0
438	20250113	143700	32985652	1954	1954	1954	1954	0
439	20250113	143600	32985652	1954	1954	1954	1954	0
440	20250113	143500	32985652	1954	1954	1954	1954	0
441	20250113	143400	32985652	1954	1954	1954	1954	0
442	20250113	143300	32985652	1954	1954	1954	1954	0
443	20250113	143200	32985652	1954	1954	1954	1954	1
444	20250113	143100	32983698	1954	1954	1954	1954	0
445	20250113	143000	32983698	1954	1954	1954	1954	0
446	20250113	142900	32983698	1954	1954	1954	1954	0
447	20250113	142800	32983698	1954	1954	1954	1954	0
448	20250113	142700	32983698	1954	1954	1954	1954	0
449	20250113	142600	32983698	1954	1954	1954	1954	0
450	20250113	142500	32983698	1954	1954	1954	1954	0
451	20250113	142400	32983698	1954	1954	1954	1954	0
452	20250113	142300	32983698	1954	1954	1954	1954	10
453	20250113	142200	32964158	1954	1954	1954	1954	10
454	20250113	142100	32944618	1954	1954	1954	1954	0
455	20250113	142000	32944618	1954	1954	1954	1954	50
456	20250113	141900	32846918	1954	1954	1954	1954	0
457	20250113	141800	32846918	1954	1954	1954	1954	0
458	20250113	141700	32846918	1954	1954	1954	1954	0
459	20250113	141600	32846918	1954	1954	1954	1954	0
460	20250113	141500	32846918	1954	1954	1954	1954	0
461	20250113	141400	32846918	1954	1954	1954	1954	0
462	20250113	141300	32846918	1954	1954	1954	1954	0
463	20250113	141200	32846918	1954	1954	1954	1954	0
464	20250113	141100	32846918	1954	1954	1954	1954	0
465	20250113	141000	32846918	1954	1954	1954	1954	0
466	20250113	140900	32846918	1954	1954	1954	1954	0
467	20250113	140800	32846918	1954	1954	1954	1954	0
468	20250113	140700	32846918	1954	1954	1954	1954	0
469	20250113	140600	32846918	1954	1954	1954	1954	0
470	20250113	140500	32846918	1954	1954	1954	1954	0
471	20250113	140400	32846918	1954	1954	1954	1954	0
472	20250113	140300	32846918	1954	1954	1954	1954	0
473	20250113	140200	32846918	1954	1954	1954	1954	0
474	20250113	140100	32846918	1954	1954	1954	1954	0
475	20250113	140000	32846918	1954	1954	1954	1954	0
476	20250113	135900	32846918	1954	1954	1954	1954	0
477	20250113	135800	32846918	1954	1954	1954	1954	0
478	20250113	135700	32846918	1954	1954	1954	1954	0
479	20250113	135600	32846918	1954	1954	1954	1954	0
480	20250113	135500	32846918	1954	1954	1954	1954	0
481	20250113	135400	32846918	1954	1954	1954	1954	0
482	20250113	135300	32846918	1954	1954	1954	1954	0
483	20250113	135200	32846918	1954	1954	1954	1954	0
484	20250113	135100	32846918	1954	1954	1954	1954	0
485	20250113	135000	32846918	1954	1954	1954	1954	6
486	20250113	134900	32835194	1954	1954	1954	1954	10
487	20250113	134800	32815654	1954	1954	1954	1954	0
488	20250113	134700	32815654	1954	1954	1954	1954	0
489	20250113	134600	32815654	1954	1954	1954	1954	0
490	20250113	134500	32815654	1954	1954	1954	1954	0
491	20250113	134400	32815654	1954	1954	1954	1954	0
492	20250113	134300	32815654	1954	1954	1954	1954	3
493	20250113	134200	32809792	1954	1954	1954	1954	0
494	20250113	134100	32809792	1954	1954	1954	1954	0
495	20250113	134000	32809792	1954	1954	1954	1954	0
496	20250113	133900	32809792	1954	1954	1954	1954	191
497	20250113	133800	32436578	1954	1954	1954	1954	0
498	20250113	133700	32436578	1954	1954	1954	1954	0
499	20250113	133600	32436578	1954	1954	1954	1954	0
500	20250113	133500	32436578	1954	1954	1954	1954	3
501	20250113	133400	32430716	1956	1956	1956	1956	0
502	20250113	133300	32430716	1956	1956	1956	1956	0
503	20250113	133200	32430716	1956	1956	1956	1956	0
504	20250113	133100	32430716	1956	1956	1956	1956	0
505	20250113	133000	32430716	1956	1956	1956	1956	0
506	20250113	132900	32430716	1956	1956	1956	1956	0
507	20250113	132800	32430716	1956	1956	1956	1956	0
508	20250113	132700	32430716	1956	1956	1956	1956	0
509	20250113	132600	32430716	1956	1956	1956	1956	0
510	20250113	132500	32430716	1956	1956	1956	1956	0
511	20250113	132400	32430716	1956	1956	1956	1956	0
512	20250113	132300	32430716	1956	1956	1956	1956	0
513	20250113	132200	32430716	1956	1956	1956	1956	0
514	20250113	132100	32430716	1956	1956	1956	1956	0
515	20250113	132000	32430716	1956	1956	1956	1956	0
516	20250113	131900	32430716	1956	1956	1956	1956	0
517	20250113	131800	32430716	1956	1956	1956	1956	0
518	20250113	131700	32430716	1956	1956	1956	1956	0
519	20250113	131600	32430716	1956	1956	1956	1956	0
520	20250113	131500	32430716	1956	1956	1956	1956	0
521	20250113	131400	32430716	1956	1956	1956	1956	0
522	20250113	131300	32430716	1956	1956	1956	1956	0
523	20250113	131200	32430716	1956	1956	1956	1956	0
524	20250113	131100	32430716	1956	1956	1956	1956	0
525	20250113	131000	32430716	1956	1956	1956	1956	0
526	20250113	130900	32430716	1956	1956	1956	1956	0
527	20250113	130800	32430716	1956	1956	1956	1956	0
528	20250113	130700	32430716	1956	1956	1956	1956	0
529	20250113	130600	32430716	1956	1956	1956	1956	0
530	20250113	130500	32430716	1956	1956	1956	1956	0
531	20250113	130400	32430716	1956	1956	1956	1956	0
532	20250113	130300	32430716	1956	1956	1956	1956	0
533	20250113	130200	32430716	1956	1956	1956	1956	0
534	20250113	130100	32430716	1956	1956	1956	1956	0
535	20250113	130000	32430716	1956	1956	1956	1956	0
536	20250113	125900	32430716	1956	1956	1956	1956	0
537	20250113	125800	32430716	1956	1956	1956	1956	0
538	20250113	125700	32430716	1956	1956	1956	1956	0
539	20250113	125600	32430716	1956	1956	1956	1956	0
540	20250113	125500	32430716	1956	1956	1956	1956	0
541	20250113	125400	32430716	1956	1956	1956	1956	0
542	20250113	125300	32430716	1956	1956	1956	1956	0
543	20250113	125200	32430716	1956	1956	1956	1956	0
544	20250113	125100	32430716	1956	1956	1956	1956	0
545	20250113	125000	32430716	1956	1956	1956	1956	0
546	20250113	124900	32430716	1956	1956	1956	1956	0
547	20250113	124800	32430716	1956	1956	1956	1956	1
548	20250113	124700	32428760	1956	1956	1956	1956	0
549	20250113	124600	32428760	1956	1956	1956	1956	0
550	20250113	124500	32428760	1956	1956	1956	1956	0
551	20250113	124400	32428760	1956	1956	1956	1956	0
552	20250113	124300	32428760	1956	1956	1956	1956	0
553	20250113	124200	32428760	1956	1956	1956	1956	0
554	20250113	124100	32428760	1956	1956	1956	1956	0
555	20250113	124000	32428760	1956	1956	1956	1956	1000
556	20250113	123900	30472760	1953	1953	1953	1953	0
557	20250113	123800	30472760	1953	1953	1953	1953	0
558	20250113	123700	30472760	1953	1953	1953	1953	0
559	20250113	123600	30472760	1953	1953	1953	1953	0
560	20250113	123500	30472760	1953	1953	1953	1953	0
561	20250113	123400	30472760	1953	1953	1953	1953	0
562	20250113	123300	30472760	1953	1953	1953	1953	0
563	20250113	123200	30472760	1953	1953	1953	1953	0
564	20250113	123100	30472760	1953	1953	1953	1953	0
565	20250113	123000	30472760	1953	1953	1953	1953	0
566	20250113	122900	30472760	1953	1953	1953	1953	0
567	20250113	122800	30472760	1953	1953	1953	1953	8
568	20250113	122700	30457136	1953	1953	1953	1953	0
569	20250113	122600	30457136	1953	1953	1953	1953	0
570	20250113	122500	30457136	1953	1953	1953	1953	0
571	20250113	122400	30457136	1953	1953	1953	1953	0
572	20250113	122300	30457136	1953	1953	1953	1953	10
573	20250113	122200	30437606	1953	1953	1953	1953	0
574	20250113	122100	30437606	1953	1953	1953	1953	0
575	20250113	122000	30437606	1953	1953	1953	1953	0
576	20250113	121900	30437606	1953	1953	1953	1953	0
577	20250113	121800	30437606	1953	1953	1953	1953	0
578	20250113	121700	30437606	1953	1953	1953	1953	0
579	20250113	121600	30437606	1953	1953	1953	1953	0
580	20250113	121500	30437606	1953	1953	1953	1953	27
581	20250113	121400	30384875	1953	1953	1953	1953	0
582	20250113	121300	30384875	1953	1953	1953	1953	2
583	20250113	121200	30380969	1953	1953	1953	1953	0
584	20250113	121100	30380969	1953	1953	1953	1953	0
585	20250113	121000	30380969	1953	1953	1953	1953	0
586	20250113	120900	30380969	1953	1953	1953	1953	0
587	20250113	120800	30380969	1953	1953	1953	1953	0
588	20250113	120700	30380969	1953	1953	1953	1953	0
589	20250113	120600	30380969	1953	1953	1953	1953	0
590	20250113	120500	30380969	1953	1953	1953	1953	11
591	20250113	120400	30359486	1953	1953	1953	1953	0
592	20250113	120300	30359486	1953	1953	1953	1953	0
593	20250113	120200	30359486	1953	1953	1953	1953	0
594	20250113	120100	30359486	1953	1953	1953	1953	0
595	20250113	120000	30359486	1953	1953	1953	1953	0
596	20250113	115900	30359486	1953	1953	1953	1953	0
597	20250113	115800	30359486	1953	1953	1953	1953	0
598	20250113	115700	30359486	1953	1953	1953	1953	0
599	20250113	115600	30359486	1953	1953	1953	1953	0
600	20250113	115500	30359486	1953	1953	1953	1953	0
601	20250113	115400	30359486	1953	1953	1953	1953	0
602	20250113	115300	30359486	1953	1953	1953	1953	0
603	20250113	115200	30359486	1953	1953	1953	1953	0
604	20250113	115100	30359486	1953	1953	1953	1953	0
605	20250113	115000	30359486	1953	1953	1953	1953	0
606	20250113	114900	30359486	1953	1953	1953	1953	0
607	20250113	114800	30359486	1953	1953	1953	1953	0
608	20250113	114700	30359486	1953	1953	1953	1953	0
609	20250113	114600	30359486	1953	1953	1953	1953	0
610	20250113	114500	30359486	1953	1953	1953	1953	0
611	20250113	114400	30359486	1953	1953	1953	1953	0
612	20250113	114300	30359486	1953	1953	1953	1953	0
613	20250113	114200	30359486	1953	1953	1953	1953	0
614	20250113	114100	30359486	1953	1953	1953	1953	1
615	20250113	114000	30357533	1953	1953	1953	1953	0
616	20250113	113900	30357533	1953	1953	1953	1953	0
617	20250113	113800	30357533	1953	1953	1953	1953	0
618	20250113	113700	30357533	1953	1953	1953	1953	0
619	20250113	113600	30357533	1953	1953	1953	1953	0
620	20250113	113500	30357533	1953	1953	1953	1953	0
621	20250113	113400	30357533	1953	1953	1953	1953	0
622	20250113	113300	30357533	1953	1953	1953	1953	3
623	20250113	113200	30351674	1952	1952	1952	1952	0
624	20250113	113100	30351674	1952	1952	1952	1952	0
625	20250113	113000	30351674	1952	1952	1952	1952	0
626	20250113	112900	30351674	1952	1952	1952	1952	0
627	20250113	112800	30351674	1952	1952	1952	1952	0
628	20250113	112700	30351674	1952	1952	1952	1952	0
629	20250113	112600	30351674	1952	1952	1952	1952	0
630	20250113	112500	30351674	1952	1952	1952	1952	0
631	20250113	112400	30351674	1952	1952	1952	1952	0
632	20250113	112300	30351674	1952	1952	1952	1952	0
633	20250113	112200	30351674	1952	1952	1952	1952	0
634	20250113	112100	30351674	1952	1952	1952	1952	0
635	20250113	112000	30351674	1952	1952	1952	1952	0
636	20250113	111900	30351674	1952	1952	1952	1952	0
637	20250113	111800	30351674	1952	1952	1952	1952	0
638	20250113	111700	30351674	1952	1952	1952	1952	0
639	20250113	111600	30351674	1952	1952	1952	1952	0
640	20250113	111500	30351674	1952	1952	1952	1952	0
641	20250113	111400	30351674	1952	1952	1952	1952	0
642	20250113	111300	30351674	1952	1952	1952	1952	0
643	20250113	111200	30351674	1952	1952	1952	1952	0
644	20250113	111100	30351674	1952	1952	1952	1952	0
645	20250113	111000	30351674	1952	1952	1952	1952	0
646	20250113	110900	30351674	1952	1952	1952	1952	0
647	20250113	110800	30351674	1952	1952	1952	1952	0
648	20250113	110700	30351674	1952	1952	1952	1952	0
649	20250113	110600	30351674	1952	1952	1952	1952	0
650	20250113	110500	30351674	1952	1952	1952	1952	0
651	20250113	110400	30351674	1952	1952	1952	1952	0
652	20250113	110300	30351674	1952	1952	1952	1952	0
653	20250113	110200	30351674	1952	1952	1952	1952	0
654	20250113	110100	30351674	1952	1952	1952	1952	0
655	20250113	110000	30351674	1952	1952	1952	1952	32
656	20250113	105900	30289210	1952	1952	1952	1952	49
657	20250113	105800	30193562	1952	1952	1952	1952	0
658	20250113	105700	30193562	1952	1952	1952	1952	0
659	20250113	105600	30193562	1952	1952	1952	1952	0
660	20250113	105500	30193562	1952	1952	1952	1952	0
661	20250113	105400	30193562	1952	1952	1952	1952	11
662	20250113	105300	30172090	1952	1952	1952	1952	40
663	20250113	105200	30094010	1952	1952	1952	1952	0
664	20250113	105100	30094010	1952	1952	1952	1952	0
665	20250113	105000	30094010	1952	1952	1952	1952	0
666	20250113	104900	30094010	1952	1952	1952	1952	0
667	20250113	104800	30094010	1952	1952	1952	1952	0
668	20250113	104700	30094010	1952	1952	1952	1952	0
669	20250113	104600	30094010	1952	1952	1952	1952	0
670	20250113	104500	30094010	1952	1952	1952	1952	0
671	20250113	104400	30094010	1952	1952	1952	1952	0
672	20250113	104300	30094010	1952	1952	1952	1952	0
673	20250113	104200	30094010	1952	1952	1952	1952	5000
674	20250113	104100	20334010	1956	1956	1956	1956	0
675	20250113	104000	20334010	1956	1956	1956	1956	0
676	20250113	103900	20334010	1956	1956	1956	1956	0
677	20250113	103800	20334010	1956	1956	1956	1956	0
678	20250113	103700	20334010	1956	1956	1956	1956	0
679	20250113	103600	20334010	1956	1956	1956	1956	0
680	20250113	103500	20334010	1956	1956	1956	1956	0
681	20250113	103400	20334010	1956	1956	1956	1956	0
682	20250113	103300	20334010	1956	1956	1956	1956	0
683	20250113	103200	20334010	1956	1956	1956	1956	0
684	20250113	103100	20334010	1956	1956	1956	1956	0
685	20250113	103000	20334010	1956	1956	1956	1956	0
686	20250113	102900	20334010	1956	1956	1956	1956	0
687	20250113	102800	20334010	1956	1956	1956	1956	0
688	20250113	102700	20334010	1956	1956	1956	1956	1136
689	20250113	102600	18111994	1961	1961	1961	1961	0
690	20250113	102500	18111994	1961	1961	1961	1961	0
691	20250113	102400	18111994	1961	1961	1961	1961	0
692	20250113	102300	18111994	1961	1961	1961	1961	0
693	20250113	102200	18111994	1961	1961	1961	1961	2
694	20250113	102100	18108072	1956	1956	1956	1956	0
695	20250113	102000	18108072	1956	1956	1956	1956	500
696	20250113	101900	17130072	1956	1956	1956	1956	1000
697	20250113	101800	15174072	1956	1956	1956	1956	8
698	20250113	101700	15158424	1956	1956	1956	1956	4140
699	20250113	101600	7060584	1956	1956	1956	1956	0
700	20250113	101500	7060584	1956	1956	1956	1956	0
701	20250113	101400	7060584	1956	1956	1956	1956	10
702	20250113	101300	7041024	1956	1956	1956	1956	0
703	20250113	101200	7041024	1956	1956	1956	1956	0
704	20250113	101100	7041024	1956	1956	1956	1956	0
705	20250113	101000	7041024	1956	1956	1956	1956	0
706	20250113	100900	7041024	1956	1956	1956	1956	0
707	20250113	100800	7041024	1956	1956	1956	1956	0
708	20250113	100700	7041024	1956	1956	1956	1956	0
709	20250113	100600	7041024	1956	1956	1956	1956	0
710	20250113	100500	7041024	1956	1956	1956	1956	0
711	20250113	100400	7041024	1956	1956	1956	1956	0
712	20250113	100300	7041024	1956	1956	1956	1956	0
713	20250113	100200	7041024	1956	1956	1956	1956	0
714	20250113	100100	7041024	1956	1956	1956	1956	0
715	20250113	100000	7041024	1956	1956	1956	1956	0
716	20250113	095900	7041024	1956	1949	1956	1949	3235
717	20250113	095800	713695	1949	1949	1949	1949	0
718	20250113	095700	713695	1949	1949	1949	1949	0
719	20250113	095600	713695	1949	1949	1949	1949	0
720	20250113	095500	713695	1949	1949	1949	1949	0
721	20250113	095400	713695	1949	1949	1949	1949	0
722	20250113	095300	713695	1949	1949	1949	1949	0
723	20250113	095200	713695	1949	1949	1949	1949	0
724	20250113	095100	713695	1949	1949	1949	1949	0
725	20250113	095000	713695	1949	1949	1949	1949	0
726	20250113	094900	713695	1949	1949	1949	1949	5
727	20250113	094800	703950	1949	1949	1949	1949	0
728	20250113	094700	703950	1949	1949	1949	1949	0
729	20250113	094600	703950	1949	1949	1949	1949	0
730	20250113	094500	703950	1949	1949	1949	1949	0
731	20250113	094400	703950	1949	1949	1949	1949	0
732	20250113	094300	703950	1949	1949	1949	1949	11
733	20250113	094200	682511	1949	1949	1949	1949	0
734	20250113	094100	682511	1949	1949	1949	1949	0
735	20250113	094000	682511	1949	1949	1949	1949	7
736	20250113	093900	668868	1949	1949	1949	1949	1
737	20250113	093800	666919	1948	1949	1949	1948	66
738	20250113	093700	538302	1949	1949	1949	1949	0
739	20250113	093600	538302	1949	1949	1949	1949	0
740	20250113	093500	538302	1949	1949	1949	1949	0
741	20250113	093400	538302	1949	1949	1949	1949	0
742	20250113	093300	538302	1949	1949	1949	1949	0
743	20250113	093200	538302	1949	1949	1949	1949	0
744	20250113	093100	538302	1949	1949	1949	1949	0
745	20250113	093000	538302	1949	1949	1949	1949	0
746	20250113	092900	538302	1949	1949	1949	1949	1
747	20250113	092800	536353	1950	1950	1950	1950	0
748	20250113	092700	536353	1950	1950	1950	1950	0
749	20250113	092600	536353	1950	1950	1950	1950	0
750	20250113	092500	536353	1950	1950	1950	1950	0
751	20250113	092400	536353	1950	1950	1950	1950	110
752	20250113	092300	321853	1955	1955	1955	1955	0
753	20250113	092200	321853	1955	1955	1955	1955	0
754	20250113	092100	321853	1955	1955	1955	1955	0
755	20250113	092000	321853	1955	1955	1955	1955	0
756	20250113	091900	321853	1955	1955	1955	1955	0
757	20250113	091800	321853	1955	1955	1955	1955	0
758	20250113	091700	321853	1955	1955	1955	1955	0
759	20250113	091600	321853	1955	1955	1955	1955	10
760	20250113	091500	302303	1950	1950	1950	1950	18
761	20250113	091400	267203	1950	1950	1950	1950	45
762	20250113	091300	179453	1950	1950	1950	1950	0
763	20250113	091200	179453	1950	1950	1950	1950	50
764	20250113	091100	81953	1950	1950	1950	1950	0
765	20250113	091000	81953	1950	1952	1952	1950	33
766	20250113	090900	17598	1953	1953	1953	1953	1
767	20250113	090800	15645	1954	1955	1955	1954	2
768	20250113	090700	11736	1956	1956	1956	1956	0
769	20250113	090600	11736	1956	1956	1956	1956	0
770	20250113	090500	11736	1956	1956	1956	1956	0
771	20250113	090400	11736	1956	1956	1956	1956	0
772	20250113	090300	11736	1956	1956	1956	1956	0
773	20250113	090200	11736	1956	1956	1956	1956	0
774	20250113	090100	11736	1956	1956	1956	1956	0
775	20250113	090000	11736	1956	1956	1956	1956	6