KissMeData/489730/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215500	89441595	1937	1937	1937	1937	553
3	20241216	215400	89441595	1937	1937	1937	1937	0
4	20241216	215300	89441595	1937	1937	1937	1937	0
5	20241216	215200	89441595	1937	1937	1937	1937	0
6	20241216	215100	89441595	1937	1937	1937	1937	0
7	20241216	215000	89441595	1937	1937	1937	1937	0
8	20241216	214900	89441595	1937	1937	1937	1937	0
9	20241216	214800	89441595	1937	1937	1937	1937	0
10	20241216	214700	89441595	1937	1937	1937	1937	0
11	20241216	214600	89441595	1937	1937	1937	1937	0
12	20241216	214500	89441595	1937	1937	1937	1937	0
13	20241216	214400	89441595	1937	1937	1937	1937	0
14	20241216	214300	89441595	1937	1937	1937	1937	0
15	20241216	214200	89441595	1937	1937	1937	1937	0
16	20241216	214100	89441595	1937	1937	1937	1937	0
17	20241216	214000	89441595	1937	1937	1937	1937	0
18	20241216	213900	89441595	1937	1937	1937	1937	0
19	20241216	213800	89441595	1937	1937	1937	1937	0
20	20241216	213700	89441595	1937	1937	1937	1937	0
21	20241216	213600	89441595	1937	1937	1937	1937	0
22	20241216	213500	89441595	1937	1937	1937	1937	0
23	20241216	213400	89441595	1937	1937	1937	1937	0
24	20241216	213300	89441595	1937	1937	1937	1937	0
25	20241216	213200	89441595	1937	1937	1937	1937	0
26	20241216	213100	89441595	1937	1937	1937	1937	0
27	20241216	213000	89441595	1937	1937	1937	1937	0
28	20241216	212900	89441595	1937	1937	1937	1937	0
29	20241216	212800	89441595	1937	1937	1937	1937	0
30	20241216	212700	89441595	1937	1937	1937	1937	0
31	20241216	212600	89441595	1937	1937	1937	1937	0
32	20241216	212500	89441595	1937	1937	1937	1937	553
33	20241216	212400	89441595	1937	1937	1937	1937	0
34	20241216	212300	89441595	1937	1937	1937	1937	0
35	20241216	212200	89441595	1937	1937	1937	1937	0
36	20241216	212100	89441595	1937	1937	1937	1937	0
37	20241216	212000	89441595	1937	1937	1937	1937	0
38	20241216	211900	89441595	1937	1937	1937	1937	0
39	20241216	211800	89441595	1937	1937	1937	1937	0
40	20241216	211700	89441595	1937	1937	1937	1937	0
41	20241216	211600	89441595	1937	1937	1937	1937	0
42	20241216	211500	89441595	1937	1937	1937	1937	0
43	20241216	211400	89441595	1937	1937	1937	1937	0
44	20241216	211300	89441595	1937	1937	1937	1937	0
45	20241216	211200	89441595	1937	1937	1937	1937	0
46	20241216	211100	89441595	1937	1937	1937	1937	0
47	20241216	211000	89441595	1937	1937	1937	1937	0
48	20241216	210900	89441595	1937	1937	1937	1937	0
49	20241216	210800	89441595	1937	1937	1937	1937	0
50	20241216	210700	89441595	1937	1937	1937	1937	0
51	20241216	210600	89441595	1937	1937	1937	1937	0
52	20241216	210500	89441595	1937	1937	1937	1937	0
53	20241216	210400	89441595	1937	1937	1937	1937	0
54	20241216	210300	89441595	1937	1937	1937	1937	0
55	20241216	210200	89441595	1937	1937	1937	1937	0
56	20241216	210100	89441595	1937	1937	1937	1937	0
57	20241216	210000	89441595	1937	1937	1937	1937	0
58	20241216	205900	89441595	1937	1937	1937	1937	0
59	20241216	205800	89441595	1937	1937	1937	1937	0
60	20241216	205700	89441595	1937	1937	1937	1937	0
61	20241216	205600	89441595	1937	1937	1937	1937	0
62	20241216	205500	89441595	1937	1937	1937	1937	553
63	20241216	205400	89441595	1937	1937	1937	1937	0
64	20241216	205300	89441595	1937	1937	1937	1937	0
65	20241216	205200	89441595	1937	1937	1937	1937	0
66	20241216	205100	89441595	1937	1937	1937	1937	0
67	20241216	205000	89441595	1937	1937	1937	1937	0
68	20241216	204900	89441595	1937	1937	1937	1937	0
69	20241216	204800	89441595	1937	1937	1937	1937	0
70	20241216	204700	89441595	1937	1937	1937	1937	0
71	20241216	204600	89441595	1937	1937	1937	1937	0
72	20241216	204500	89441595	1937	1937	1937	1937	0
73	20241216	204400	89441595	1937	1937	1937	1937	0
74	20241216	204300	89441595	1937	1937	1937	1937	0
75	20241216	204200	89441595	1937	1937	1937	1937	0
76	20241216	204100	89441595	1937	1937	1937	1937	0
77	20241216	204000	89441595	1937	1937	1937	1937	0
78	20241216	203900	89441595	1937	1937	1937	1937	0
79	20241216	203800	89441595	1937	1937	1937	1937	0
80	20241216	203700	89441595	1937	1937	1937	1937	0
81	20241216	203600	89441595	1937	1937	1937	1937	0
82	20241216	203500	89441595	1937	1937	1937	1937	0
83	20241216	203400	89441595	1937	1937	1937	1937	0
84	20241216	203300	89441595	1937	1937	1937	1937	0
85	20241216	203200	89441595	1937	1937	1937	1937	0
86	20241216	203100	89441595	1937	1937	1937	1937	0
87	20241216	203000	89441595	1937	1937	1937	1937	0
88	20241216	202900	89441595	1937	1937	1937	1937	0
89	20241216	202800	89441595	1937	1937	1937	1937	0
90	20241216	202700	89441595	1937	1937	1937	1937	0
91	20241216	202600	89441595	1937	1937	1937	1937	0
92	20241216	202500	89441595	1937	1937	1937	1937	553
93	20241216	202400	89441595	1937	1937	1937	1937	0
94	20241216	202300	89441595	1937	1937	1937	1937	0
95	20241216	202200	89441595	1937	1937	1937	1937	0
96	20241216	202100	89441595	1937	1937	1937	1937	0
97	20241216	202000	89441595	1937	1937	1937	1937	0
98	20241216	201900	89441595	1937	1937	1937	1937	0
99	20241216	201800	89441595	1937	1937	1937	1937	0
100	20241216	201700	89441595	1937	1937	1937	1937	0
101	20241216	201600	89441595	1937	1937	1937	1937	0
102	20241216	201500	89441595	1937	1937	1937	1937	0
103	20241216	201400	89441595	1937	1937	1937	1937	0
104	20241216	201300	89441595	1937	1937	1937	1937	0
105	20241216	201200	89441595	1937	1937	1937	1937	0
106	20241216	201100	89441595	1937	1937	1937	1937	0
107	20241216	201000	89441595	1937	1937	1937	1937	0
108	20241216	200900	89441595	1937	1937	1937	1937	0
109	20241216	200800	89441595	1937	1937	1937	1937	0
110	20241216	200700	89441595	1937	1937	1937	1937	0
111	20241216	200600	89441595	1937	1937	1937	1937	0
112	20241216	200500	89441595	1937	1937	1937	1937	0
113	20241216	200400	89441595	1937	1937	1937	1937	0
114	20241216	200300	89441595	1937	1937	1937	1937	0
115	20241216	200200	89441595	1937	1937	1937	1937	0
116	20241216	200100	89441595	1937	1937	1937	1937	0
117	20241216	200000	89441595	1937	1937	1937	1937	0
118	20241216	195900	89441595	1937	1937	1937	1937	0
119	20241216	195800	89441595	1937	1937	1937	1937	0
120	20241216	195700	89441595	1937	1937	1937	1937	0
121	20241216	195600	89441595	1937	1937	1937	1937	0
122	20241216	195500	89441595	1937	1937	1937	1937	553
123	20241216	195400	89441595	1937	1937	1937	1937	0
124	20241216	195300	89441595	1937	1937	1937	1937	0
125	20241216	195200	89441595	1937	1937	1937	1937	0
126	20241216	195100	89441595	1937	1937	1937	1937	0
127	20241216	195000	89441595	1937	1937	1937	1937	0
128	20241216	194900	89441595	1937	1937	1937	1937	0
129	20241216	194800	89441595	1937	1937	1937	1937	0
130	20241216	194700	89441595	1937	1937	1937	1937	0
131	20241216	194600	89441595	1937	1937	1937	1937	0
132	20241216	194500	89441595	1937	1937	1937	1937	0
133	20241216	194400	89441595	1937	1937	1937	1937	0
134	20241216	194300	89441595	1937	1937	1937	1937	0
135	20241216	194200	89441595	1937	1937	1937	1937	0
136	20241216	194100	89441595	1937	1937	1937	1937	0
137	20241216	194000	89441595	1937	1937	1937	1937	0
138	20241216	193900	89441595	1937	1937	1937	1937	0
139	20241216	193800	89441595	1937	1937	1937	1937	0
140	20241216	193700	89441595	1937	1937	1937	1937	0
141	20241216	193600	89441595	1937	1937	1937	1937	0
142	20241216	193500	89441595	1937	1937	1937	1937	0
143	20241216	193400	89441595	1937	1937	1937	1937	0
144	20241216	193300	89441595	1937	1937	1937	1937	0
145	20241216	193200	89441595	1937	1937	1937	1937	0
146	20241216	193100	89441595	1937	1937	1937	1937	0
147	20241216	193000	89441595	1937	1937	1937	1937	0
148	20241216	192900	89441595	1937	1937	1937	1937	0
149	20241216	192800	89441595	1937	1937	1937	1937	0
150	20241216	192700	89441595	1937	1937	1937	1937	0
151	20241216	192600	89441595	1937	1937	1937	1937	0
152	20241216	192500	89441595	1937	1937	1937	1937	553
153	20241216	192400	89441595	1937	1937	1937	1937	0
154	20241216	192300	89441595	1937	1937	1937	1937	0
155	20241216	192200	89441595	1937	1937	1937	1937	0
156	20241216	192100	89441595	1937	1937	1937	1937	0
157	20241216	192000	89441595	1937	1937	1937	1937	0
158	20241216	191900	89441595	1937	1937	1937	1937	0
159	20241216	191800	89441595	1937	1937	1937	1937	0
160	20241216	191700	89441595	1937	1937	1937	1937	0
161	20241216	191600	89441595	1937	1937	1937	1937	0
162	20241216	191500	89441595	1937	1937	1937	1937	0
163	20241216	191400	89441595	1937	1937	1937	1937	0
164	20241216	191300	89441595	1937	1937	1937	1937	0
165	20241216	191200	89441595	1937	1937	1937	1937	0
166	20241216	191100	89441595	1937	1937	1937	1937	0
167	20241216	191000	89441595	1937	1937	1937	1937	0
168	20241216	190900	89441595	1937	1937	1937	1937	0
169	20241216	190800	89441595	1937	1937	1937	1937	0
170	20241216	190700	89441595	1937	1937	1937	1937	0
171	20241216	190600	89441595	1937	1937	1937	1937	0
172	20241216	190500	89441595	1937	1937	1937	1937	0
173	20241216	190400	89441595	1937	1937	1937	1937	0
174	20241216	190300	89441595	1937	1937	1937	1937	0
175	20241216	190200	89441595	1937	1937	1937	1937	0
176	20241216	190100	89441595	1937	1937	1937	1937	0
177	20241216	190000	89441595	1937	1937	1937	1937	0
178	20241216	185900	89441595	1937	1937	1937	1937	0
179	20241216	185800	89441595	1937	1937	1937	1937	0
180	20241216	185700	89441595	1937	1937	1937	1937	0
181	20241216	185600	89441595	1937	1937	1937	1937	0
182	20241216	185500	89441595	1937	1937	1937	1937	553
183	20241216	185400	89441595	1937	1937	1937	1937	0
184	20241216	185300	89441595	1937	1937	1937	1937	0
185	20241216	185200	89441595	1937	1937	1937	1937	0
186	20241216	185100	89441595	1937	1937	1937	1937	0
187	20241216	185000	89441595	1937	1937	1937	1937	0
188	20241216	184900	89441595	1937	1937	1937	1937	0
189	20241216	184800	89441595	1937	1937	1937	1937	0
190	20241216	184700	89441595	1937	1937	1937	1937	0
191	20241216	184600	89441595	1937	1937	1937	1937	0
192	20241216	184500	89441595	1937	1937	1937	1937	0
193	20241216	184400	89441595	1937	1937	1937	1937	0
194	20241216	184300	89441595	1937	1937	1937	1937	0
195	20241216	184200	89441595	1937	1937	1937	1937	0
196	20241216	184100	89441595	1937	1937	1937	1937	0
197	20241216	184000	89441595	1937	1937	1937	1937	0
198	20241216	183900	89441595	1937	1937	1937	1937	0
199	20241216	183800	89441595	1937	1937	1937	1937	0
200	20241216	183700	89441595	1937	1937	1937	1937	0
201	20241216	183600	89441595	1937	1937	1937	1937	0
202	20241216	183500	89441595	1937	1937	1937	1937	0
203	20241216	183400	89441595	1937	1937	1937	1937	0
204	20241216	183300	89441595	1937	1937	1937	1937	0
205	20241216	183200	89441595	1937	1937	1937	1937	0
206	20241216	183100	89441595	1937	1937	1937	1937	0
207	20241216	183000	89441595	1937	1937	1937	1937	0
208	20241216	182900	89441595	1937	1937	1937	1937	0
209	20241216	182800	89441595	1937	1937	1937	1937	0
210	20241216	182700	89441595	1937	1937	1937	1937	0
211	20241216	182600	89441595	1937	1937	1937	1937	0
212	20241216	182500	89441595	1937	1937	1937	1937	553
213	20241216	182400	89441595	1937	1937	1937	1937	0
214	20241216	182300	89441595	1937	1937	1937	1937	0
215	20241216	182200	89441595	1937	1937	1937	1937	0
216	20241216	182100	89441595	1937	1937	1937	1937	0
217	20241216	182000	89441595	1937	1937	1937	1937	0
218	20241216	181900	89441595	1937	1937	1937	1937	0
219	20241216	181800	89441595	1937	1937	1937	1937	0
220	20241216	181700	89441595	1937	1937	1937	1937	0
221	20241216	181600	89441595	1937	1937	1937	1937	0
222	20241216	181500	89441595	1937	1937	1937	1937	0
223	20241216	181400	89441595	1937	1937	1937	1937	0
224	20241216	181300	89441595	1937	1937	1937	1937	0
225	20241216	181200	89441595	1937	1937	1937	1937	0
226	20241216	181100	89441595	1937	1937	1937	1937	0
227	20241216	181000	89441595	1937	1937	1937	1937	0
228	20241216	180900	89441595	1937	1937	1937	1937	0
229	20241216	180800	89441595	1937	1937	1937	1937	0
230	20241216	180700	89441595	1937	1937	1937	1937	0
231	20241216	180600	89441595	1937	1937	1937	1937	0
232	20241216	180500	89441595	1937	1937	1937	1937	0
233	20241216	180400	89441595	1937	1937	1937	1937	0
234	20241216	180300	89441595	1937	1937	1937	1937	0
235	20241216	180200	89441595	1937	1937	1937	1937	0
236	20241216	180100	89441595	1937	1937	1937	1937	0
237	20241216	180000	89441595	1937	1937	1937	1937	0
238	20241216	175900	89441595	1937	1937	1937	1937	0
239	20241216	175800	89441595	1937	1937	1937	1937	0
240	20241216	175700	89441595	1937	1937	1937	1937	0
241	20241216	175600	89441595	1937	1937	1937	1937	0
242	20241216	175500	89441595	1937	1937	1937	1937	553
243	20241216	175400	89441595	1937	1937	1937	1937	0
244	20241216	175300	89441595	1937	1937	1937	1937	0
245	20241216	175200	89441595	1937	1937	1937	1937	0
246	20241216	175100	89441595	1937	1937	1937	1937	0
247	20241216	175000	89441595	1937	1937	1937	1937	0
248	20241216	174900	89441595	1937	1937	1937	1937	0
249	20241216	174800	89441595	1937	1937	1937	1937	0
250	20241216	174700	89441595	1937	1937	1937	1937	0
251	20241216	174600	89441595	1937	1937	1937	1937	0
252	20241216	174500	89441595	1937	1937	1937	1937	0
253	20241216	174400	89441595	1937	1937	1937	1937	0
254	20241216	174300	89441595	1937	1937	1937	1937	0
255	20241216	174200	89441595	1937	1937	1937	1937	0
256	20241216	174100	89441595	1937	1937	1937	1937	0
257	20241216	174000	89441595	1937	1937	1937	1937	0
258	20241216	173900	89441595	1937	1937	1937	1937	0
259	20241216	173800	89441595	1937	1937	1937	1937	0
260	20241216	173700	89441595	1937	1937	1937	1937	0
261	20241216	173600	89441595	1937	1937	1937	1937	0
262	20241216	173500	89441595	1937	1937	1937	1937	0
263	20241216	173400	89441595	1937	1937	1937	1937	0
264	20241216	173300	89441595	1937	1937	1937	1937	0
265	20241216	173200	89441595	1937	1937	1937	1937	0
266	20241216	173100	89441595	1937	1937	1937	1937	0
267	20241216	173000	89441595	1937	1937	1937	1937	0
268	20241216	172900	89441595	1937	1937	1937	1937	0
269	20241216	172800	89441595	1937	1937	1937	1937	0
270	20241216	172700	89441595	1937	1937	1937	1937	0
271	20241216	172600	89441595	1937	1937	1937	1937	0
272	20241216	172500	89441595	1937	1937	1937	1937	553
273	20241216	172400	89441595	1937	1937	1937	1937	0
274	20241216	172300	89441595	1937	1937	1937	1937	0
275	20241216	172200	89441595	1937	1937	1937	1937	0
276	20241216	172100	89441595	1937	1937	1937	1937	0
277	20241216	172000	89441595	1937	1937	1937	1937	0
278	20241216	171900	89441595	1937	1937	1937	1937	0
279	20241216	171800	89441595	1937	1937	1937	1937	0
280	20241216	171700	89441595	1937	1937	1937	1937	0
281	20241216	171600	89441595	1937	1937	1937	1937	0
282	20241216	171500	89441595	1937	1937	1937	1937	0
283	20241216	171400	89441595	1937	1937	1937	1937	0
284	20241216	171300	89441595	1937	1937	1937	1937	0
285	20241216	171200	89441595	1937	1937	1937	1937	0
286	20241216	171100	89441595	1937	1937	1937	1937	0
287	20241216	171000	89441595	1937	1937	1937	1937	0
288	20241216	170900	89441595	1937	1937	1937	1937	0
289	20241216	170800	89441595	1937	1937	1937	1937	0
290	20241216	170700	89441595	1937	1937	1937	1937	0
291	20241216	170600	89441595	1937	1937	1937	1937	0
292	20241216	170500	89441595	1937	1937	1937	1937	0
293	20241216	170400	89441595	1937	1937	1937	1937	0
294	20241216	170300	89441595	1937	1937	1937	1937	0
295	20241216	170200	89441595	1937	1937	1937	1937	0
296	20241216	170100	89441595	1937	1937	1937	1937	0
297	20241216	170000	89441595	1937	1937	1937	1937	0
298	20241216	165900	89441595	1937	1937	1937	1937	0
299	20241216	165800	89441595	1937	1937	1937	1937	0
300	20241216	165700	89441595	1937	1937	1937	1937	0
301	20241216	165600	89441595	1937	1937	1937	1937	0
302	20241216	165500	89441595	1937	1937	1937	1937	553
303	20241216	165400	89441595	1937	1937	1937	1937	0
304	20241216	165300	89441595	1937	1937	1937	1937	0
305	20241216	165200	89441595	1937	1937	1937	1937	0
306	20241216	165100	89441595	1937	1937	1937	1937	0
307	20241216	165000	89441595	1937	1937	1937	1937	0
308	20241216	164900	89441595	1937	1937	1937	1937	0
309	20241216	164800	89441595	1937	1937	1937	1937	0
310	20241216	164700	89441595	1937	1937	1937	1937	0
311	20241216	164600	89441595	1937	1937	1937	1937	0
312	20241216	164500	89441595	1937	1937	1937	1937	0
313	20241216	164400	89441595	1937	1937	1937	1937	0
314	20241216	164300	89441595	1937	1937	1937	1937	0
315	20241216	164200	89441595	1937	1937	1937	1937	0
316	20241216	164100	89441595	1937	1937	1937	1937	0
317	20241216	164000	89441595	1937	1937	1937	1937	0
318	20241216	163900	89441595	1937	1937	1937	1937	0
319	20241216	163800	89441595	1937	1937	1937	1937	0
320	20241216	163700	89441595	1937	1937	1937	1937	0
321	20241216	163600	89441595	1937	1937	1937	1937	0
322	20241216	163500	89441595	1937	1937	1937	1937	0
323	20241216	163400	89441595	1937	1937	1937	1937	0
324	20241216	163300	89441595	1937	1937	1937	1937	0
325	20241216	163200	89441595	1937	1937	1937	1937	0
326	20241216	163100	89441595	1937	1937	1937	1937	0
327	20241216	163000	89441595	1937	1937	1937	1937	0
328	20241216	162900	89441595	1937	1937	1937	1937	0
329	20241216	162800	89441595	1937	1937	1937	1937	0
330	20241216	162700	89441595	1937	1937	1937	1937	0
331	20241216	162600	89441595	1937	1937	1937	1937	0
332	20241216	162500	89441595	1937	1937	1937	1937	553
333	20241216	162400	89441595	1937	1937	1937	1937	0
334	20241216	162300	89441595	1937	1937	1937	1937	0
335	20241216	162200	89441595	1937	1937	1937	1937	0
336	20241216	162100	89441595	1937	1937	1937	1937	0
337	20241216	162000	89441595	1937	1937	1937	1937	0
338	20241216	161900	89441595	1937	1937	1937	1937	0
339	20241216	161800	89441595	1937	1937	1937	1937	0
340	20241216	161700	89441595	1937	1937	1937	1937	0
341	20241216	161600	89441595	1937	1937	1937	1937	0
342	20241216	161500	89441595	1937	1937	1937	1937	0
343	20241216	161400	89441595	1937	1937	1937	1937	0
344	20241216	161300	89441595	1937	1937	1937	1937	0
345	20241216	161200	89441595	1937	1937	1937	1937	0
346	20241216	161100	89441595	1937	1937	1937	1937	0
347	20241216	161000	89441595	1937	1937	1937	1937	0
348	20241216	160900	89441595	1937	1937	1937	1937	0
349	20241216	160800	89441595	1937	1937	1937	1937	0
350	20241216	160700	89441595	1937	1937	1937	1937	0
351	20241216	160600	89441595	1937	1937	1937	1937	0
352	20241216	160500	89441595	1937	1937	1937	1937	0
353	20241216	160400	89441595	1937	1937	1937	1937	0
354	20241216	160300	89441595	1937	1937	1937	1937	0
355	20241216	160200	89441595	1937	1937	1937	1937	0
356	20241216	160100	89441595	1937	1937	1937	1937	0
357	20241216	160000	89441595	1937	1937	1937	1937	0
358	20241216	155900	89441595	1937	1937	1937	1937	0
359	20241216	155800	89441595	1937	1937	1937	1937	0
360	20241216	155700	89441595	1937	1937	1937	1937	0
361	20241216	155600	89441595	1937	1937	1937	1937	0
362	20241216	155500	89441595	1937	1937	1937	1937	553
363	20241216	155400	89441595	1937	1937	1937	1937	0
364	20241216	155300	89441595	1937	1937	1937	1937	0
365	20241216	155200	89441595	1937	1937	1937	1937	0
366	20241216	155100	89441595	1937	1937	1937	1937	0
367	20241216	155000	89441595	1937	1937	1937	1937	0
368	20241216	154900	89441595	1937	1937	1937	1937	0
369	20241216	154800	89441595	1937	1937	1937	1937	0
370	20241216	154700	89441595	1937	1937	1937	1937	0
371	20241216	154600	89441595	1937	1937	1937	1937	0
372	20241216	154500	89441595	1937	1937	1937	1937	0
373	20241216	154400	89441595	1937	1937	1937	1937	0
374	20241216	154300	89441595	1937	1937	1937	1937	0
375	20241216	154200	89441595	1937	1937	1937	1937	0
376	20241216	154100	89441595	1937	1937	1937	1937	0
377	20241216	154000	89441595	1937	1937	1937	1937	0
378	20241216	153900	89441595	1937	1937	1937	1937	0
379	20241216	153800	89441595	1937	1937	1937	1937	0
380	20241216	153700	89441595	1937	1937	1937	1937	0
381	20241216	153600	89441595	1937	1937	1937	1937	0
382	20241216	153500	89441595	1937	1937	1937	1937	0
383	20241216	153400	89441595	1937	1937	1937	1937	0
384	20241216	153300	89441595	1937	1937	1937	1937	0
385	20241216	153200	89441595	1937	1937	1937	1937	0
386	20241216	153100	89441595	1937	1937	1937	1937	0
387	20241216	153000	89441595	1937	1937	1937	1937	553
388	20241216	152900	88370434	1942	1942	1942	1942	0
389	20241216	152800	88370434	1942	1942	1942	1942	0
390	20241216	152700	88370434	1942	1942	1942	1942	0
391	20241216	152600	88370434	1942	1942	1942	1942	0
392	20241216	152500	88370434	1942	1942	1942	1942	0
393	20241216	152400	88370434	1942	1942	1942	1942	0
394	20241216	152300	88370434	1942	1942	1942	1942	0
395	20241216	152200	88370434	1942	1942	1942	1942	0
396	20241216	152100	88370434	1942	1942	1942	1942	0
397	20241216	152000	88370434	1942	1942	1942	1942	0
398	20241216	151900	88370434	1942	1942	1942	1942	132
399	20241216	151800	88114090	1941	1941	1941	1941	0
400	20241216	151700	88114090	1941	1938	1941	1938	188
401	20241216	151600	87749290	1939	1939	1939	1939	2
402	20241216	151500	87745412	1941	1941	1941	1941	0
403	20241216	151400	87745412	1941	1941	1941	1941	0
404	20241216	151300	87745412	1941	1941	1941	1941	0
405	20241216	151200	87745412	1941	1941	1941	1941	0
406	20241216	151100	87745412	1941	1941	1941	1941	20
407	20241216	151000	87706592	1937	1937	1937	1937	0
408	20241216	150900	87706592	1937	1937	1937	1937	1
409	20241216	150800	87704655	1940	1940	1940	1940	0
410	20241216	150700	87704655	1940	1940	1940	1940	38
411	20241216	150600	87630935	1937	1937	1937	1937	0
412	20241216	150500	87630935	1937	1938	1938	1937	39
413	20241216	150400	87555391	1940	1940	1940	1940	39
414	20241216	150300	87479731	1938	1938	1938	1938	0
415	20241216	150200	87479731	1938	1938	1938	1938	1
416	20241216	150100	87477793	1937	1937	1937	1937	0
417	20241216	150000	87477793	1937	1937	1937	1937	0
418	20241216	145900	87477793	1937	1937	1937	1937	0
419	20241216	145800	87477793	1937	1937	1937	1937	0
420	20241216	145700	87477793	1937	1937	1937	1937	0
421	20241216	145600	87477793	1937	1937	1937	1937	41
422	20241216	145500	87398376	1937	1937	1937	1937	0
423	20241216	145400	87398376	1937	1937	1937	1937	0
424	20241216	145300	87398376	1937	1937	1937	1937	0
425	20241216	145200	87398376	1937	1937	1937	1937	0
426	20241216	145100	87398376	1937	1937	1937	1937	239
427	20241216	145000	86935433	1937	1937	1937	1937	0
428	20241216	144900	86935433	1937	1937	1937	1937	1
429	20241216	144800	86933496	1937	1937	1937	1937	0
430	20241216	144700	86933496	1937	1937	1937	1937	0
431	20241216	144600	86933496	1937	1937	1937	1937	0
432	20241216	144500	86933496	1937	1937	1937	1937	0
433	20241216	144400	86933496	1937	1937	1937	1937	0
434	20241216	144300	86933496	1937	1937	1937	1937	61
435	20241216	144200	86815339	1937	1937	1937	1937	0
436	20241216	144100	86815339	1937	1937	1937	1937	5
437	20241216	144000	86805654	1937	1937	1937	1937	5
438	20241216	143900	86795969	1937	1937	1937	1937	0
439	20241216	143800	86795969	1937	1937	1937	1937	0
440	20241216	143700	86795969	1937	1937	1937	1937	0
441	20241216	143600	86795969	1937	1937	1937	1937	0
442	20241216	143500	86795969	1937	1937	1937	1937	0
443	20241216	143400	86795969	1937	1937	1937	1937	0
444	20241216	143300	86795969	1937	1937	1937	1937	0
445	20241216	143200	86795969	1937	1937	1937	1937	0
446	20241216	143100	86795969	1937	1937	1937	1937	0
447	20241216	143000	86795969	1937	1937	1937	1937	0
448	20241216	142900	86795969	1937	1937	1937	1937	157
449	20241216	142800	86491860	1937	1937	1937	1937	0
450	20241216	142700	86491860	1937	1937	1937	1937	0
451	20241216	142600	86491860	1937	1937	1937	1937	0
452	20241216	142500	86491860	1937	1937	1937	1937	0
453	20241216	142400	86491860	1937	1937	1937	1937	23
454	20241216	142300	86447309	1937	1937	1937	1937	0
455	20241216	142200	86447309	1937	1937	1937	1937	0
456	20241216	142100	86447309	1937	1937	1937	1937	10
457	20241216	142000	86427939	1937	1937	1937	1937	0
458	20241216	141900	86427939	1937	1937	1937	1937	0
459	20241216	141800	86427939	1937	1937	1937	1937	0
460	20241216	141700	86427939	1937	1937	1937	1937	0
461	20241216	141600	86427939	1937	1937	1937	1937	100
462	20241216	141500	86234239	1937	1937	1937	1937	0
463	20241216	141400	86234239	1937	1937	1937	1937	0
464	20241216	141300	86234239	1937	1937	1937	1937	4
465	20241216	141200	86226491	1940	1940	1940	1940	0
466	20241216	141100	86226491	1940	1940	1940	1940	312
467	20241216	141000	85621211	1940	1940	1940	1940	0
468	20241216	140900	85621211	1940	1940	1940	1940	0
469	20241216	140800	85621211	1940	1940	1940	1940	0
470	20241216	140700	85621211	1940	1940	1940	1940	0
471	20241216	140600	85621211	1940	1940	1940	1940	0
472	20241216	140500	85621211	1940	1940	1940	1940	0
473	20241216	140400	85621211	1940	1940	1940	1940	0
474	20241216	140300	85621211	1940	1940	1940	1940	0
475	20241216	140200	85621211	1940	1940	1940	1940	0
476	20241216	140100	85621211	1940	1940	1940	1940	0
477	20241216	140000	85621211	1940	1940	1940	1940	0
478	20241216	135900	85621211	1940	1940	1940	1940	0
479	20241216	135800	85621211	1940	1940	1940	1940	0
480	20241216	135700	85621211	1940	1940	1940	1940	0
481	20241216	135600	85621211	1940	1940	1940	1940	0
482	20241216	135500	85621211	1940	1940	1940	1940	0
483	20241216	135400	85621211	1940	1940	1940	1940	0
484	20241216	135300	85621211	1940	1940	1940	1940	51
485	20241216	135200	85522271	1940	1940	1940	1940	0
486	20241216	135100	85522271	1940	1940	1940	1940	0
487	20241216	135000	85522271	1940	1936	1940	1936	1361
488	20241216	134900	82886051	1940	1937	1940	1937	941
489	20241216	134800	81061038	1937	1937	1937	1937	4
490	20241216	134700	81053290	1937	1937	1937	1937	0
491	20241216	134600	81053290	1937	1938	1938	1937	2858
492	20241216	134500	75517149	1939	1939	1939	1939	0
493	20241216	134400	75517149	1939	1938	1939	1938	1085
494	20241216	134300	73414306	1939	1939	1939	1939	0
495	20241216	134200	73414306	1939	1939	1939	1939	0
496	20241216	134100	73414306	1939	1939	1939	1939	0
497	20241216	134000	73414306	1939	1939	1939	1939	0
498	20241216	133900	73414306	1939	1939	1939	1939	0
499	20241216	133800	73414306	1939	1939	1939	1939	7
500	20241216	133700	73400733	1939	1939	1939	1939	0
501	20241216	133600	73400733	1939	1939	1939	1939	0
502	20241216	133500	73400733	1939	1939	1939	1939	0
503	20241216	133400	73400733	1939	1939	1939	1939	0
504	20241216	133300	73400733	1939	1939	1939	1939	1250
505	20241216	133200	70976983	1939	1939	1939	1939	0
506	20241216	133100	70976983	1939	1939	1939	1939	0
507	20241216	133000	70976983	1939	1939	1939	1939	0
508	20241216	132900	70976983	1939	1939	1939	1939	0
509	20241216	132800	70976983	1939	1939	1939	1939	0
510	20241216	132700	70976983	1939	1939	1939	1939	0
511	20241216	132600	70976983	1939	1939	1939	1939	0
512	20241216	132500	70976983	1939	1939	1939	1939	0
513	20241216	132400	70976983	1939	1939	1939	1939	0
514	20241216	132300	70976983	1939	1939	1939	1939	0
515	20241216	132200	70976983	1939	1939	1939	1939	0
516	20241216	132100	70976983	1939	1939	1939	1939	0
517	20241216	132000	70976983	1939	1939	1939	1939	0
518	20241216	131900	70976983	1939	1939	1939	1939	0
519	20241216	131800	70976983	1939	1939	1939	1939	0
520	20241216	131700	70976983	1939	1939	1939	1939	0
521	20241216	131600	70976983	1939	1939	1939	1939	0
522	20241216	131500	70976983	1939	1939	1939	1939	0
523	20241216	131400	70976983	1939	1939	1939	1939	0
524	20241216	131300	70976983	1939	1939	1939	1939	0
525	20241216	131200	70976983	1939	1939	1939	1939	0
526	20241216	131100	70976983	1939	1939	1939	1939	0
527	20241216	131000	70976983	1939	1939	1939	1939	0
528	20241216	130900	70976983	1939	1939	1939	1939	0
529	20241216	130800	70976983	1939	1939	1939	1939	0
530	20241216	130700	70976983	1939	1939	1939	1939	0
531	20241216	130600	70976983	1939	1939	1939	1939	0
532	20241216	130500	70976983	1939	1939	1939	1939	0
533	20241216	130400	70976983	1939	1938	1939	1938	3
534	20241216	130300	70971168	1938	1938	1938	1938	0
535	20241216	130200	70971168	1938	1938	1938	1938	1
536	20241216	130100	70969230	1939	1939	1939	1939	0
537	20241216	130000	70969230	1939	1939	1939	1939	0
538	20241216	125900	70969230	1939	1939	1939	1939	0
539	20241216	125800	70969230	1939	1939	1939	1939	0
540	20241216	125700	70969230	1939	1939	1939	1939	0
541	20241216	125600	70969230	1939	1939	1939	1939	0
542	20241216	125500	70969230	1939	1939	1939	1939	358
543	20241216	125400	70275068	1940	1940	1940	1940	0
544	20241216	125300	70275068	1940	1940	1940	1940	0
545	20241216	125200	70275068	1940	1940	1940	1940	0
546	20241216	125100	70275068	1940	1940	1940	1940	0
547	20241216	125000	70275068	1940	1940	1940	1940	0
548	20241216	124900	70275068	1940	1940	1940	1940	0
549	20241216	124800	70275068	1940	1940	1940	1940	0
550	20241216	124700	70275068	1940	1940	1940	1940	0
551	20241216	124600	70275068	1940	1940	1940	1940	1
552	20241216	124500	70273128	1937	1937	1937	1937	0
553	20241216	124400	70273128	1937	1937	1937	1937	0
554	20241216	124300	70273128	1937	1937	1937	1937	0
555	20241216	124200	70273128	1937	1937	1937	1937	0
556	20241216	124100	70273128	1937	1937	1937	1937	0
557	20241216	124000	70273128	1937	1937	1937	1937	74
558	20241216	123900	70129790	1940	1940	1940	1940	0
559	20241216	123800	70129790	1940	1940	1940	1940	0
560	20241216	123700	70129790	1940	1940	1940	1940	6
561	20241216	123600	70118150	1937	1937	1940	1937	52
562	20241216	123500	70017400	1940	1937	1940	1937	143
563	20241216	123400	69740388	1937	1937	1940	1937	21
564	20241216	123300	69699696	1940	1940	1940	1940	30
565	20241216	123200	69641496	1937	1937	1937	1937	0
566	20241216	123100	69641496	1937	1937	1937	1937	0
567	20241216	123000	69641496	1937	1937	1937	1937	900
568	20241216	122900	67898196	1937	1937	1937	1937	100
569	20241216	122800	67704496	1937	1937	1937	1937	0
570	20241216	122700	67704496	1937	1937	1937	1937	0
571	20241216	122600	67704496	1937	1937	1937	1937	0
572	20241216	122500	67704496	1937	1937	1937	1937	0
573	20241216	122400	67704496	1937	1937	1937	1937	0
574	20241216	122300	67704496	1937	1937	1937	1937	0
575	20241216	122200	67704496	1937	1937	1937	1937	104
576	20241216	122100	67503048	1938	1938	1938	1938	622
577	20241216	122000	66297612	1938	1938	1938	1938	0
578	20241216	121900	66297612	1938	1938	1938	1938	5
579	20241216	121800	66287922	1943	1943	1943	1943	300
580	20241216	121700	65705022	1938	1938	1938	1938	29
581	20241216	121600	65648820	1937	1937	1937	1937	0
582	20241216	121500	65648820	1937	1937	1937	1937	0
583	20241216	121400	65648820	1937	1937	1937	1937	0
584	20241216	121300	65648820	1937	1937	1937	1937	0
585	20241216	121200	65648820	1937	1937	1937	1937	0
586	20241216	121100	65648820	1937	1937	1937	1937	0
587	20241216	121000	65648820	1937	1937	1937	1937	0
588	20241216	120900	65648820	1937	1937	1937	1937	0
589	20241216	120800	65648820	1937	1937	1937	1937	8
590	20241216	120700	65633324	1937	1937	1937	1937	0
591	20241216	120600	65633324	1937	1937	1937	1937	0
592	20241216	120500	65633324	1937	1937	1937	1937	0
593	20241216	120400	65633324	1937	1937	1937	1937	0
594	20241216	120300	65633324	1937	1937	1937	1937	0
595	20241216	120200	65633324	1937	1937	1937	1937	0
596	20241216	120100	65633324	1937	1937	1937	1937	202
597	20241216	120000	65242050	1943	1943	1943	1943	0
598	20241216	115900	65242050	1943	1943	1943	1943	0
599	20241216	115800	65242050	1943	1943	1943	1943	500
600	20241216	115700	64270550	1943	1943	1943	1943	0
601	20241216	115600	64270550	1943	1940	1943	1940	500
602	20241216	115500	63299593	1939	1939	1939	1939	0
603	20241216	115400	63299593	1939	1939	1939	1939	66
604	20241216	115300	63171619	1939	1939	1939	1939	50
605	20241216	115200	63074669	1937	1937	1937	1937	0
606	20241216	115100	63074669	1937	1937	1937	1937	0
607	20241216	115000	63074669	1937	1937	1937	1937	0
608	20241216	114900	63074669	1937	1937	1937	1937	0
609	20241216	114800	63074669	1937	1937	1937	1937	100
610	20241216	114700	62880969	1937	1937	1937	1937	0
611	20241216	114600	62880969	1937	1937	1937	1937	45
612	20241216	114500	62793804	1937	1937	1937	1937	0
613	20241216	114400	62793804	1937	1937	1937	1937	0
614	20241216	114300	62793804	1937	1937	1937	1937	0
615	20241216	114200	62793804	1937	1937	1937	1937	0
616	20241216	114100	62793804	1937	1937	1937	1937	0
617	20241216	114000	62793804	1937	1937	1937	1937	0
618	20241216	113900	62793804	1937	1937	1937	1937	0
619	20241216	113800	62793804	1937	1937	1937	1937	0
620	20241216	113700	62793804	1937	1937	1937	1937	0
621	20241216	113600	62793804	1937	1937	1937	1937	1
622	20241216	113500	62791867	1937	1937	1937	1937	0
623	20241216	113400	62791867	1937	1937	1937	1937	0
624	20241216	113300	62791867	1937	1937	1937	1937	0
625	20241216	113200	62791867	1937	1937	1937	1937	0
626	20241216	113100	62791867	1937	1937	1937	1937	5
627	20241216	113000	62782182	1937	1937	1937	1937	1
628	20241216	112900	62780245	1937	1937	1937	1937	0
629	20241216	112800	62780245	1937	1937	1937	1937	0
630	20241216	112700	62780245	1937	1937	1937	1937	330
631	20241216	112600	62141035	1937	1937	1937	1937	2
632	20241216	112500	62137161	1938	1937	1938	1937	263
633	20241216	112400	61627677	1938	1938	1938	1938	0
634	20241216	112300	61627677	1938	1938	1938	1938	255
635	20241216	112200	61133487	1938	1938	1938	1938	0
636	20241216	112100	61133487	1938	1938	1938	1938	0
637	20241216	112000	61133487	1938	1938	1938	1938	0
638	20241216	111900	61133487	1938	1938	1938	1938	0
639	20241216	111800	61133487	1938	1938	1938	1938	0
640	20241216	111700	61133487	1938	1938	1938	1938	6
641	20241216	111600	61121859	1938	1938	1938	1938	0
642	20241216	111500	61121859	1938	1938	1938	1938	160
643	20241216	111400	60811779	1938	1938	1938	1938	0
644	20241216	111300	60811779	1938	1938	1938	1938	0
645	20241216	111200	60811779	1938	1938	1938	1938	0
646	20241216	111100	60811779	1938	1938	1938	1938	0
647	20241216	111000	60811779	1938	1938	1938	1938	2
648	20241216	110900	60807903	1938	1938	1938	1938	27
649	20241216	110800	60755577	1938	1938	1938	1938	813
650	20241216	110700	59179983	1938	1937	1938	1936	22
651	20241216	110600	59137371	1938	1938	1938	1938	0
652	20241216	110500	59137371	1938	1938	1938	1938	0
653	20241216	110400	59137371	1938	1936	1938	1936	23
654	20241216	110300	59092817	1936	1936	1936	1936	0
655	20241216	110200	59092817	1936	1936	1936	1936	0
656	20241216	110100	59092817	1936	1936	1936	1936	17
657	20241216	110000	59059905	1938	1938	1938	1938	0
658	20241216	105900	59059905	1938	1936	1938	1936	138
659	20241216	105800	58792683	1938	1938	1938	1938	0
660	20241216	105700	58792683	1938	1938	1938	1938	0
661	20241216	105600	58792683	1938	1938	1938	1938	0
662	20241216	105500	58792683	1938	1938	1938	1938	0
663	20241216	105400	58792683	1938	1938	1938	1938	0
664	20241216	105300	58792683	1938	1938	1938	1938	0
665	20241216	105200	58792683	1938	1938	1938	1938	0
666	20241216	105100	58792683	1938	1938	1938	1938	13
667	20241216	105000	58767489	1938	1938	1938	1938	0
668	20241216	104900	58767489	1938	1938	1938	1938	0
669	20241216	104800	58767489	1938	1936	1938	1936	19
670	20241216	104700	58730697	1938	1938	1938	1938	0
671	20241216	104600	58730697	1938	1938	1938	1938	0
672	20241216	104500	58730697	1938	1938	1938	1938	0
673	20241216	104400	58730697	1938	1938	1938	1938	0
674	20241216	104300	58730697	1938	1936	1938	1936	37
675	20241216	104200	58659051	1938	1938	1938	1938	19
676	20241216	104100	58622229	1938	1938	1938	1938	0
677	20241216	104000	58622229	1938	1938	1938	1938	0
678	20241216	103900	58622229	1938	1938	1938	1938	0
679	20241216	103800	58622229	1938	1938	1938	1938	0
680	20241216	103700	58622229	1938	1938	1938	1938	0
681	20241216	103600	58622229	1938	1938	1938	1938	0
682	20241216	103500	58622229	1938	1937	1938	1937	1871
683	20241216	103400	54997001	1938	1938	1938	1938	0
684	20241216	103300	54997001	1938	1938	1938	1938	0
685	20241216	103200	54997001	1938	1938	1938	1938	174
686	20241216	103100	54659789	1938	1938	1938	1938	36
687	20241216	103000	54590021	1937	1937	1937	1937	0
688	20241216	102900	54590021	1937	1938	1938	1937	201
689	20241216	102800	54200674	1939	1939	1939	1939	0
690	20241216	102700	54200674	1939	1939	1939	1939	10
691	20241216	102600	54181284	1937	1937	1937	1937	0
692	20241216	102500	54181284	1937	1937	1937	1937	0
693	20241216	102400	54181284	1937	1938	1938	1937	150
694	20241216	102300	53890714	1939	1939	1939	1939	0
695	20241216	102200	53890714	1939	1939	1939	1939	0
696	20241216	102100	53890714	1939	1939	1939	1939	6
697	20241216	102000	53879080	1939	1939	1939	1939	0
698	20241216	101900	53879080	1939	1939	1939	1939	3
699	20241216	101800	53873263	1939	1940	1940	1939	31
700	20241216	101700	53813134	1940	1941	1941	1940	40
701	20241216	101600	53735514	1936	1936	1936	1936	0
702	20241216	101500	53735514	1936	1936	1936	1936	20
703	20241216	101400	53696794	1940	1940	1940	1940	1895
704	20241216	101300	50020494	1940	1936	1940	1936	1024
705	20241216	101200	48037610	1940	1940	1940	1940	0
706	20241216	101100	48037610	1940	1940	1940	1940	0
707	20241216	101000	48037610	1940	1940	1940	1940	1
708	20241216	100900	48035670	1936	1936	1936	1936	0
709	20241216	100800	48035670	1936	1936	1936	1936	46
710	20241216	100700	47946614	1936	1936	1936	1936	0
711	20241216	100600	47946614	1936	1936	1936	1936	0
712	20241216	100500	47946614	1936	1936	1936	1936	0
713	20241216	100400	47946614	1936	1936	1936	1936	0
714	20241216	100300	47946614	1936	1936	1936	1936	0
715	20241216	100200	47946614	1936	1936	1936	1936	467
716	20241216	100100	47042502	1936	1936	1936	1936	0
717	20241216	100000	47042502	1936	1936	1936	1936	0
718	20241216	095900	47042502	1936	1936	1936	1936	0
719	20241216	095800	47042502	1936	1936	1936	1936	0
720	20241216	095700	47042502	1936	1936	1936	1936	0
721	20241216	095600	47042502	1936	1936	1936	1936	0
722	20241216	095500	47042502	1936	1936	1936	1936	300
723	20241216	095400	46461702	1936	1936	1936	1936	300
724	20241216	095300	45880902	1936	1936	1936	1936	50
725	20241216	095200	45784102	1936	1937	1937	1936	92
726	20241216	095100	45605900	1936	1936	1936	1936	41
727	20241216	095000	45526524	1937	1937	1937	1937	0
728	20241216	094900	45526524	1937	1937	1937	1937	10
729	20241216	094800	45507154	1936	1936	1936	1936	0
730	20241216	094700	45507154	1936	1936	1936	1936	0
731	20241216	094600	45507154	1936	1936	1936	1936	210
732	20241216	094500	45100594	1935	1935	1935	1935	0
733	20241216	094400	45100594	1935	1935	1935	1935	50
734	20241216	094300	45003844	1935	1935	1935	1935	2670
735	20241216	094200	39837394	1935	1935	1935	1935	60
736	20241216	094100	39721294	1935	1935	1935	1935	0
737	20241216	094000	39721294	1935	1935	1935	1935	92
738	20241216	093900	39543274	1935	1935	1935	1935	154
739	20241216	093800	39245284	1935	1935	1935	1935	6
740	20241216	093700	39233674	1934	1934	1934	1934	0
741	20241216	093600	39233674	1934	1934	1934	1934	0
742	20241216	093500	39233674	1934	1934	1934	1934	14
743	20241216	093400	39206598	1935	1934	1935	1934	41
744	20241216	093300	39127303	1933	1933	1933	1933	0
745	20241216	093200	39127303	1933	1934	1934	1933	352
746	20241216	093100	38446574	1935	1935	1935	1935	45
747	20241216	093000	38359499	1935	1935	1935	1935	100
748	20241216	092900	38165999	1935	1935	1935	1935	2286
749	20241216	092800	33742589	1935	1936	1936	1935	338
750	20241216	092700	33088225	1936	1936	1936	1936	0
751	20241216	092600	33088225	1936	1936	1936	1936	9
752	20241216	092500	33070801	1936	1936	1936	1936	24
753	20241216	092400	33024337	1935	1935	1935	1935	0
754	20241216	092300	33024337	1935	1935	1935	1935	0
755	20241216	092200	33024337	1935	1936	1936	1935	360
756	20241216	092100	32327705	1937	1937	1937	1937	110
757	20241216	092000	32114635	1937	1938	1938	1937	1295
758	20241216	091900	29605916	1938	1938	1938	1938	800
759	20241216	091800	28055516	1941	1941	1941	1941	0
760	20241216	091700	28055516	1941	1941	1941	1941	0
761	20241216	091600	28055516	1941	1941	1941	1941	0
762	20241216	091500	28055516	1941	1941	1941	1941	0
763	20241216	091400	28055516	1941	1941	1941	1941	200
764	20241216	091300	27667316	1940	1942	1942	1940	10900
765	20241216	091200	6518846	1943	1943	1943	1942	177
766	20241216	091100	6174942	1943	1943	1943	1943	430
767	20241216	091000	5339452	1944	1944	1944	1944	5
768	20241216	090900	5329732	1944	1945	1945	1944	102
769	20241216	090800	5131442	1944	1944	1944	1944	339
770	20241216	090700	4472426	1942	1942	1942	1942	0
771	20241216	090600	4472426	1942	1942	1942	1942	569
772	20241216	090500	3367428	1942	1942	1942	1942	268
773	20241216	090400	2846972	1942	1942	1942	1942	1188
774	20241216	090300	539876	1942	1942	1942	1942	24
775	20241216	090200	493268	1942	1942	1942	1942	120
776	20241216	090100	260228	1942	1942	1942	1942	102
777	20241216	090000	62144	1942	1942	1942	1942	32