KissMeData/489730/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215500	148954515	1967	1967	1967	1967	450
3	20250115	215400	148954515	1967	1967	1967	1967	0
4	20250115	215300	148954515	1967	1967	1967	1967	0
5	20250115	215200	148954515	1967	1967	1967	1967	0
6	20250115	215100	148954515	1967	1967	1967	1967	0
7	20250115	215000	148954515	1967	1967	1967	1967	0
8	20250115	214900	148954515	1967	1967	1967	1967	0
9	20250115	214800	148954515	1967	1967	1967	1967	0
10	20250115	214700	148954515	1967	1967	1967	1967	0
11	20250115	214600	148954515	1967	1967	1967	1967	0
12	20250115	214500	148954515	1967	1967	1967	1967	0
13	20250115	214400	148954515	1967	1967	1967	1967	0
14	20250115	214300	148954515	1967	1967	1967	1967	0
15	20250115	214200	148954515	1967	1967	1967	1967	0
16	20250115	214100	148954515	1967	1967	1967	1967	0
17	20250115	214000	148954515	1967	1967	1967	1967	0
18	20250115	213900	148954515	1967	1967	1967	1967	0
19	20250115	213800	148954515	1967	1967	1967	1967	0
20	20250115	213700	148954515	1967	1967	1967	1967	0
21	20250115	213600	148954515	1967	1967	1967	1967	0
22	20250115	213500	148954515	1967	1967	1967	1967	0
23	20250115	213400	148954515	1967	1967	1967	1967	0
24	20250115	213300	148954515	1967	1967	1967	1967	0
25	20250115	213200	148954515	1967	1967	1967	1967	0
26	20250115	213100	148954515	1967	1967	1967	1967	0
27	20250115	213000	148954515	1967	1967	1967	1967	0
28	20250115	212900	148954515	1967	1967	1967	1967	0
29	20250115	212800	148954515	1967	1967	1967	1967	0
30	20250115	212700	148954515	1967	1967	1967	1967	0
31	20250115	212600	148954515	1967	1967	1967	1967	0
32	20250115	212500	148954515	1967	1967	1967	1967	450
33	20250115	212400	148954515	1967	1967	1967	1967	0
34	20250115	212300	148954515	1967	1967	1967	1967	0
35	20250115	212200	148954515	1967	1967	1967	1967	0
36	20250115	212100	148954515	1967	1967	1967	1967	0
37	20250115	212000	148954515	1967	1967	1967	1967	0
38	20250115	211900	148954515	1967	1967	1967	1967	0
39	20250115	211800	148954515	1967	1967	1967	1967	0
40	20250115	211700	148954515	1967	1967	1967	1967	0
41	20250115	211600	148954515	1967	1967	1967	1967	0
42	20250115	211500	148954515	1967	1967	1967	1967	0
43	20250115	211400	148954515	1967	1967	1967	1967	0
44	20250115	211300	148954515	1967	1967	1967	1967	0
45	20250115	211200	148954515	1967	1967	1967	1967	0
46	20250115	211100	148954515	1967	1967	1967	1967	0
47	20250115	211000	148954515	1967	1967	1967	1967	0
48	20250115	210900	148954515	1967	1967	1967	1967	0
49	20250115	210800	148954515	1967	1967	1967	1967	0
50	20250115	210700	148954515	1967	1967	1967	1967	0
51	20250115	210600	148954515	1967	1967	1967	1967	0
52	20250115	210500	148954515	1967	1967	1967	1967	0
53	20250115	210400	148954515	1967	1967	1967	1967	0
54	20250115	210300	148954515	1967	1967	1967	1967	0
55	20250115	210200	148954515	1967	1967	1967	1967	0
56	20250115	210100	148954515	1967	1967	1967	1967	0
57	20250115	210000	148954515	1967	1967	1967	1967	0
58	20250115	205900	148954515	1967	1967	1967	1967	0
59	20250115	205800	148954515	1967	1967	1967	1967	0
60	20250115	205700	148954515	1967	1967	1967	1967	0
61	20250115	205600	148954515	1967	1967	1967	1967	0
62	20250115	205500	148954515	1967	1967	1967	1967	450
63	20250115	205400	148954515	1967	1967	1967	1967	0
64	20250115	205300	148954515	1967	1967	1967	1967	0
65	20250115	205200	148954515	1967	1967	1967	1967	0
66	20250115	205100	148954515	1967	1967	1967	1967	0
67	20250115	205000	148954515	1967	1967	1967	1967	0
68	20250115	204900	148954515	1967	1967	1967	1967	0
69	20250115	204800	148954515	1967	1967	1967	1967	0
70	20250115	204700	148954515	1967	1967	1967	1967	0
71	20250115	204600	148954515	1967	1967	1967	1967	0
72	20250115	204500	148954515	1967	1967	1967	1967	0
73	20250115	204400	148954515	1967	1967	1967	1967	0
74	20250115	204300	148954515	1967	1967	1967	1967	0
75	20250115	204200	148954515	1967	1967	1967	1967	0
76	20250115	204100	148954515	1967	1967	1967	1967	0
77	20250115	204000	148954515	1967	1967	1967	1967	0
78	20250115	203900	148954515	1967	1967	1967	1967	0
79	20250115	203800	148954515	1967	1967	1967	1967	0
80	20250115	203700	148954515	1967	1967	1967	1967	0
81	20250115	203600	148954515	1967	1967	1967	1967	0
82	20250115	203500	148954515	1967	1967	1967	1967	0
83	20250115	203400	148954515	1967	1967	1967	1967	0
84	20250115	203300	148954515	1967	1967	1967	1967	0
85	20250115	203200	148954515	1967	1967	1967	1967	0
86	20250115	203100	148954515	1967	1967	1967	1967	0
87	20250115	203000	148954515	1967	1967	1967	1967	0
88	20250115	202900	148954515	1967	1967	1967	1967	0
89	20250115	202800	148954515	1967	1967	1967	1967	0
90	20250115	202700	148954515	1967	1967	1967	1967	0
91	20250115	202600	148954515	1967	1967	1967	1967	0
92	20250115	202500	148954515	1967	1967	1967	1967	450
93	20250115	202400	148954515	1967	1967	1967	1967	0
94	20250115	202300	148954515	1967	1967	1967	1967	0
95	20250115	202200	148954515	1967	1967	1967	1967	0
96	20250115	202100	148954515	1967	1967	1967	1967	0
97	20250115	202000	148954515	1967	1967	1967	1967	0
98	20250115	201900	148954515	1967	1967	1967	1967	0
99	20250115	201800	148954515	1967	1967	1967	1967	0
100	20250115	201700	148954515	1967	1967	1967	1967	0
101	20250115	201600	148954515	1967	1967	1967	1967	0
102	20250115	201500	148954515	1967	1967	1967	1967	0
103	20250115	201400	148954515	1967	1967	1967	1967	0
104	20250115	201300	148954515	1967	1967	1967	1967	0
105	20250115	201200	148954515	1967	1967	1967	1967	0
106	20250115	201100	148954515	1967	1967	1967	1967	0
107	20250115	201000	148954515	1967	1967	1967	1967	0
108	20250115	200900	148954515	1967	1967	1967	1967	0
109	20250115	200800	148954515	1967	1967	1967	1967	0
110	20250115	200700	148954515	1967	1967	1967	1967	0
111	20250115	200600	148954515	1967	1967	1967	1967	0
112	20250115	200500	148954515	1967	1967	1967	1967	0
113	20250115	200400	148954515	1967	1967	1967	1967	0
114	20250115	200300	148954515	1967	1967	1967	1967	0
115	20250115	200200	148954515	1967	1967	1967	1967	0
116	20250115	200100	148954515	1967	1967	1967	1967	0
117	20250115	200000	148954515	1967	1967	1967	1967	0
118	20250115	195900	148954515	1967	1967	1967	1967	0
119	20250115	195800	148954515	1967	1967	1967	1967	0
120	20250115	195700	148954515	1967	1967	1967	1967	0
121	20250115	195600	148954515	1967	1967	1967	1967	0
122	20250115	195500	148954515	1967	1967	1967	1967	450
123	20250115	195400	148954515	1967	1967	1967	1967	0
124	20250115	195300	148954515	1967	1967	1967	1967	0
125	20250115	195200	148954515	1967	1967	1967	1967	0
126	20250115	195100	148954515	1967	1967	1967	1967	0
127	20250115	195000	148954515	1967	1967	1967	1967	0
128	20250115	194900	148954515	1967	1967	1967	1967	0
129	20250115	194800	148954515	1967	1967	1967	1967	0
130	20250115	194700	148954515	1967	1967	1967	1967	0
131	20250115	194600	148954515	1967	1967	1967	1967	0
132	20250115	194500	148954515	1967	1967	1967	1967	0
133	20250115	194400	148954515	1967	1967	1967	1967	0
134	20250115	194300	148954515	1967	1967	1967	1967	0
135	20250115	194200	148954515	1967	1967	1967	1967	0
136	20250115	194100	148954515	1967	1967	1967	1967	0
137	20250115	194000	148954515	1967	1967	1967	1967	0
138	20250115	193900	148954515	1967	1967	1967	1967	0
139	20250115	193800	148954515	1967	1967	1967	1967	0
140	20250115	193700	148954515	1967	1967	1967	1967	0
141	20250115	193600	148954515	1967	1967	1967	1967	0
142	20250115	193500	148954515	1967	1967	1967	1967	0
143	20250115	193400	148954515	1967	1967	1967	1967	0
144	20250115	193300	148954515	1967	1967	1967	1967	0
145	20250115	193200	148954515	1967	1967	1967	1967	0
146	20250115	193100	148954515	1967	1967	1967	1967	0
147	20250115	193000	148954515	1967	1967	1967	1967	0
148	20250115	192900	148954515	1967	1967	1967	1967	0
149	20250115	192800	148954515	1967	1967	1967	1967	0
150	20250115	192700	148954515	1967	1967	1967	1967	0
151	20250115	192600	148954515	1967	1967	1967	1967	0
152	20250115	192500	148954515	1967	1967	1967	1967	450
153	20250115	192400	148954515	1967	1967	1967	1967	0
154	20250115	192300	148954515	1967	1967	1967	1967	0
155	20250115	192200	148954515	1967	1967	1967	1967	0
156	20250115	192100	148954515	1967	1967	1967	1967	0
157	20250115	192000	148954515	1967	1967	1967	1967	0
158	20250115	191900	148954515	1967	1967	1967	1967	0
159	20250115	191800	148954515	1967	1967	1967	1967	0
160	20250115	191700	148954515	1967	1967	1967	1967	0
161	20250115	191600	148954515	1967	1967	1967	1967	0
162	20250115	191500	148954515	1967	1967	1967	1967	0
163	20250115	191400	148954515	1967	1967	1967	1967	0
164	20250115	191300	148954515	1967	1967	1967	1967	0
165	20250115	191200	148954515	1967	1967	1967	1967	0
166	20250115	191100	148954515	1967	1967	1967	1967	0
167	20250115	191000	148954515	1967	1967	1967	1967	0
168	20250115	190900	148954515	1967	1967	1967	1967	0
169	20250115	190800	148954515	1967	1967	1967	1967	0
170	20250115	190700	148954515	1967	1967	1967	1967	0
171	20250115	190600	148954515	1967	1967	1967	1967	0
172	20250115	190500	148954515	1967	1967	1967	1967	0
173	20250115	190400	148954515	1967	1967	1967	1967	0
174	20250115	190300	148954515	1967	1967	1967	1967	0
175	20250115	190200	148954515	1967	1967	1967	1967	0
176	20250115	190100	148954515	1967	1967	1967	1967	0
177	20250115	190000	148954515	1967	1967	1967	1967	0
178	20250115	185900	148954515	1967	1967	1967	1967	0
179	20250115	185800	148954515	1967	1967	1967	1967	0
180	20250115	185700	148954515	1967	1967	1967	1967	0
181	20250115	185600	148954515	1967	1967	1967	1967	0
182	20250115	185500	148954515	1967	1967	1967	1967	450
183	20250115	185400	148954515	1967	1967	1967	1967	0
184	20250115	185300	148954515	1967	1967	1967	1967	0
185	20250115	185200	148954515	1967	1967	1967	1967	0
186	20250115	185100	148954515	1967	1967	1967	1967	0
187	20250115	185000	148954515	1967	1967	1967	1967	0
188	20250115	184900	148954515	1967	1967	1967	1967	0
189	20250115	184800	148954515	1967	1967	1967	1967	0
190	20250115	184700	148954515	1967	1967	1967	1967	0
191	20250115	184600	148954515	1967	1967	1967	1967	0
192	20250115	184500	148954515	1967	1967	1967	1967	0
193	20250115	184400	148954515	1967	1967	1967	1967	0
194	20250115	184300	148954515	1967	1967	1967	1967	0
195	20250115	184200	148954515	1967	1967	1967	1967	0
196	20250115	184100	148954515	1967	1967	1967	1967	0
197	20250115	184000	148954515	1967	1967	1967	1967	0
198	20250115	183900	148954515	1967	1967	1967	1967	0
199	20250115	183800	148954515	1967	1967	1967	1967	0
200	20250115	183700	148954515	1967	1967	1967	1967	0
201	20250115	183600	148954515	1967	1967	1967	1967	0
202	20250115	183500	148954515	1967	1967	1967	1967	0
203	20250115	183400	148954515	1967	1967	1967	1967	0
204	20250115	183300	148954515	1967	1967	1967	1967	0
205	20250115	183200	148954515	1967	1967	1967	1967	0
206	20250115	183100	148954515	1967	1967	1967	1967	0
207	20250115	183000	148954515	1967	1967	1967	1967	0
208	20250115	182900	148954515	1967	1967	1967	1967	0
209	20250115	182800	148954515	1967	1967	1967	1967	0
210	20250115	182700	148954515	1967	1967	1967	1967	0
211	20250115	182600	148954515	1967	1967	1967	1967	0
212	20250115	182500	148954515	1967	1967	1967	1967	450
213	20250115	182400	148954515	1967	1967	1967	1967	0
214	20250115	182300	148954515	1967	1967	1967	1967	0
215	20250115	182200	148954515	1967	1967	1967	1967	0
216	20250115	182100	148954515	1967	1967	1967	1967	0
217	20250115	182000	148954515	1967	1967	1967	1967	0
218	20250115	181900	148954515	1967	1967	1967	1967	0
219	20250115	181800	148954515	1967	1967	1967	1967	0
220	20250115	181700	148954515	1967	1967	1967	1967	0
221	20250115	181600	148954515	1967	1967	1967	1967	0
222	20250115	181500	148954515	1967	1967	1967	1967	0
223	20250115	181400	148954515	1967	1967	1967	1967	0
224	20250115	181300	148954515	1967	1967	1967	1967	0
225	20250115	181200	148954515	1967	1967	1967	1967	0
226	20250115	181100	148954515	1967	1967	1967	1967	0
227	20250115	181000	148954515	1967	1967	1967	1967	0
228	20250115	180900	148954515	1967	1967	1967	1967	0
229	20250115	180800	148954515	1967	1967	1967	1967	0
230	20250115	180700	148954515	1967	1967	1967	1967	0
231	20250115	180600	148954515	1967	1967	1967	1967	0
232	20250115	180500	148954515	1967	1967	1967	1967	0
233	20250115	180400	148954515	1967	1967	1967	1967	0
234	20250115	180300	148954515	1967	1967	1967	1967	0
235	20250115	180200	148954515	1967	1967	1967	1967	0
236	20250115	180100	148954515	1967	1967	1967	1967	0
237	20250115	180000	148954515	1967	1967	1967	1967	0
238	20250115	175900	148954515	1967	1967	1967	1967	0
239	20250115	175800	148954515	1967	1967	1967	1967	0
240	20250115	175700	148954515	1967	1967	1967	1967	0
241	20250115	175600	148954515	1967	1967	1967	1967	0
242	20250115	175500	148954515	1967	1967	1967	1967	450
243	20250115	175400	148954515	1967	1967	1967	1967	0
244	20250115	175300	148954515	1967	1967	1967	1967	0
245	20250115	175200	148954515	1967	1967	1967	1967	0
246	20250115	175100	148954515	1967	1967	1967	1967	0
247	20250115	175000	148954515	1967	1967	1967	1967	0
248	20250115	174900	148954515	1967	1967	1967	1967	0
249	20250115	174800	148954515	1967	1967	1967	1967	0
250	20250115	174700	148954515	1967	1967	1967	1967	0
251	20250115	174600	148954515	1967	1967	1967	1967	0
252	20250115	174500	148954515	1967	1967	1967	1967	0
253	20250115	174400	148954515	1967	1967	1967	1967	0
254	20250115	174300	148954515	1967	1967	1967	1967	0
255	20250115	174200	148954515	1967	1967	1967	1967	0
256	20250115	174100	148954515	1967	1967	1967	1967	0
257	20250115	174000	148954515	1967	1967	1967	1967	0
258	20250115	173900	148954515	1967	1967	1967	1967	0
259	20250115	173800	148954515	1967	1967	1967	1967	0
260	20250115	173700	148954515	1967	1967	1967	1967	0
261	20250115	173600	148954515	1967	1967	1967	1967	0
262	20250115	173500	148954515	1967	1967	1967	1967	0
263	20250115	173400	148954515	1967	1967	1967	1967	0
264	20250115	173300	148954515	1967	1967	1967	1967	0
265	20250115	173200	148954515	1967	1967	1967	1967	0
266	20250115	173100	148954515	1967	1967	1967	1967	0
267	20250115	173000	148954515	1967	1967	1967	1967	0
268	20250115	172900	148954515	1967	1967	1967	1967	0
269	20250115	172800	148954515	1967	1967	1967	1967	0
270	20250115	172700	148954515	1967	1967	1967	1967	0
271	20250115	172600	148954515	1967	1967	1967	1967	0
272	20250115	172500	148954515	1967	1967	1967	1967	450
273	20250115	172400	148954515	1967	1967	1967	1967	0
274	20250115	172300	148954515	1967	1967	1967	1967	0
275	20250115	172200	148954515	1967	1967	1967	1967	0
276	20250115	172100	148954515	1967	1967	1967	1967	0
277	20250115	172000	148954515	1967	1967	1967	1967	0
278	20250115	171900	148954515	1967	1967	1967	1967	0
279	20250115	171800	148954515	1967	1967	1967	1967	0
280	20250115	171700	148954515	1967	1967	1967	1967	0
281	20250115	171600	148954515	1967	1967	1967	1967	0
282	20250115	171500	148954515	1967	1967	1967	1967	0
283	20250115	171400	148954515	1967	1967	1967	1967	0
284	20250115	171300	148954515	1967	1967	1967	1967	0
285	20250115	171200	148954515	1967	1967	1967	1967	0
286	20250115	171100	148954515	1967	1967	1967	1967	0
287	20250115	171000	148954515	1967	1967	1967	1967	0
288	20250115	170900	148954515	1967	1967	1967	1967	0
289	20250115	170800	148954515	1967	1967	1967	1967	0
290	20250115	170700	148954515	1967	1967	1967	1967	0
291	20250115	170600	148954515	1967	1967	1967	1967	0
292	20250115	170500	148954515	1967	1967	1967	1967	0
293	20250115	170400	148954515	1967	1967	1967	1967	0
294	20250115	170300	148954515	1967	1967	1967	1967	0
295	20250115	170200	148954515	1967	1967	1967	1967	0
296	20250115	170100	148954515	1967	1967	1967	1967	0
297	20250115	170000	148954515	1967	1967	1967	1967	0
298	20250115	165900	148954515	1967	1967	1967	1967	0
299	20250115	165800	148954515	1967	1967	1967	1967	0
300	20250115	165700	148954515	1967	1967	1967	1967	0
301	20250115	165600	148954515	1967	1967	1967	1967	0
302	20250115	165500	148954515	1967	1967	1967	1967	450
303	20250115	165400	148954515	1967	1967	1967	1967	0
304	20250115	165300	148954515	1967	1967	1967	1967	0
305	20250115	165200	148954515	1967	1967	1967	1967	0
306	20250115	165100	148954515	1967	1967	1967	1967	0
307	20250115	165000	148954515	1967	1967	1967	1967	0
308	20250115	164900	148954515	1967	1967	1967	1967	0
309	20250115	164800	148954515	1967	1967	1967	1967	0
310	20250115	164700	148954515	1967	1967	1967	1967	0
311	20250115	164600	148954515	1967	1967	1967	1967	0
312	20250115	164500	148954515	1967	1967	1967	1967	0
313	20250115	164400	148954515	1967	1967	1967	1967	0
314	20250115	164300	148954515	1967	1967	1967	1967	0
315	20250115	164200	148954515	1967	1967	1967	1967	0
316	20250115	164100	148954515	1967	1967	1967	1967	0
317	20250115	164000	148954515	1967	1967	1967	1967	0
318	20250115	163900	148954515	1967	1967	1967	1967	0
319	20250115	163800	148954515	1967	1967	1967	1967	0
320	20250115	163700	148954515	1967	1967	1967	1967	0
321	20250115	163600	148954515	1967	1967	1967	1967	0
322	20250115	163500	148954515	1967	1967	1967	1967	0
323	20250115	163400	148954515	1967	1967	1967	1967	0
324	20250115	163300	148954515	1967	1967	1967	1967	0
325	20250115	163200	148954515	1967	1967	1967	1967	0
326	20250115	163100	148954515	1967	1967	1967	1967	0
327	20250115	163000	148954515	1967	1967	1967	1967	0
328	20250115	162900	148954515	1967	1967	1967	1967	0
329	20250115	162800	148954515	1967	1967	1967	1967	0
330	20250115	162700	148954515	1967	1967	1967	1967	0
331	20250115	162600	148954515	1967	1967	1967	1967	0
332	20250115	162500	148954515	1967	1967	1967	1967	450
333	20250115	162400	148954515	1967	1967	1967	1967	0
334	20250115	162300	148954515	1967	1967	1967	1967	0
335	20250115	162200	148954515	1967	1967	1967	1967	0
336	20250115	162100	148954515	1967	1967	1967	1967	0
337	20250115	162000	148954515	1967	1967	1967	1967	0
338	20250115	161900	148954515	1967	1967	1967	1967	0
339	20250115	161800	148954515	1967	1967	1967	1967	0
340	20250115	161700	148954515	1967	1967	1967	1967	0
341	20250115	161600	148954515	1967	1967	1967	1967	0
342	20250115	161500	148954515	1967	1967	1967	1967	0
343	20250115	161400	148954515	1967	1967	1967	1967	0
344	20250115	161300	148954515	1967	1967	1967	1967	0
345	20250115	161200	148954515	1967	1967	1967	1967	0
346	20250115	161100	148954515	1967	1967	1967	1967	0
347	20250115	161000	148954515	1967	1967	1967	1967	0
348	20250115	160900	148954515	1967	1967	1967	1967	0
349	20250115	160800	148954515	1967	1967	1967	1967	0
350	20250115	160700	148954515	1967	1967	1967	1967	0
351	20250115	160600	148954515	1967	1967	1967	1967	0
352	20250115	160500	148954515	1967	1967	1967	1967	0
353	20250115	160400	148954515	1967	1967	1967	1967	0
354	20250115	160300	148954515	1967	1967	1967	1967	0
355	20250115	160200	148954515	1967	1967	1967	1967	0
356	20250115	160100	148954515	1967	1967	1967	1967	0
357	20250115	160000	148954515	1967	1967	1967	1967	0
358	20250115	155900	148954515	1967	1967	1967	1967	0
359	20250115	155800	148954515	1967	1967	1967	1967	0
360	20250115	155700	148954515	1967	1967	1967	1967	0
361	20250115	155600	148954515	1967	1967	1967	1967	0
362	20250115	155500	148954515	1967	1967	1967	1967	450
363	20250115	155400	148954515	1967	1967	1967	1967	0
364	20250115	155300	148954515	1967	1967	1967	1967	0
365	20250115	155200	148954515	1967	1967	1967	1967	0
366	20250115	155100	148954515	1967	1967	1967	1967	0
367	20250115	155000	148954515	1967	1967	1967	1967	0
368	20250115	154900	148954515	1967	1967	1967	1967	0
369	20250115	154800	148954515	1967	1967	1967	1967	0
370	20250115	154700	148954515	1967	1967	1967	1967	0
371	20250115	154600	148954515	1967	1967	1967	1967	0
372	20250115	154500	148954515	1967	1967	1967	1967	0
373	20250115	154400	148954515	1967	1967	1967	1967	0
374	20250115	154300	148954515	1967	1967	1967	1967	0
375	20250115	154200	148954515	1967	1967	1967	1967	0
376	20250115	154100	148954515	1967	1967	1967	1967	0
377	20250115	154000	148954515	1967	1967	1967	1967	0
378	20250115	153900	148954515	1967	1967	1967	1967	0
379	20250115	153800	148954515	1967	1967	1967	1967	0
380	20250115	153700	148954515	1967	1967	1967	1967	0
381	20250115	153600	148954515	1967	1967	1967	1967	0
382	20250115	153500	148954515	1967	1967	1967	1967	0
383	20250115	153400	148954515	1967	1967	1967	1967	0
384	20250115	153300	148954515	1967	1967	1967	1967	0
385	20250115	153200	148954515	1967	1967	1967	1967	0
386	20250115	153100	148954515	1967	1967	1967	1967	0
387	20250115	153000	148954515	1967	1967	1967	1967	450
388	20250115	152900	148069365	1969	1969	1969	1969	0
389	20250115	152800	148069365	1969	1969	1969	1969	0
390	20250115	152700	148069365	1969	1969	1969	1969	0
391	20250115	152600	148069365	1969	1969	1969	1969	0
392	20250115	152500	148069365	1969	1969	1969	1969	0
393	20250115	152400	148069365	1969	1969	1969	1969	0
394	20250115	152300	148069365	1969	1969	1969	1969	0
395	20250115	152200	148069365	1969	1969	1969	1969	0
396	20250115	152100	148069365	1969	1969	1969	1969	0
397	20250115	152000	148069365	1969	1969	1969	1969	0
398	20250115	151900	148069365	1969	1969	1969	1969	0
399	20250115	151800	148069365	1969	1969	1969	1969	0
400	20250115	151700	148069365	1969	1969	1969	1969	0
401	20250115	151600	148069365	1969	1969	1969	1969	0
402	20250115	151500	148069365	1969	1969	1969	1969	333
403	20250115	151400	147413688	1969	1969	1969	1969	0
404	20250115	151300	147413688	1969	1969	1969	1969	334
405	20250115	151200	146756042	1969	1969	1969	1969	0
406	20250115	151100	146756042	1969	1969	1969	1969	333
407	20250115	151000	146100365	1969	1969	1969	1969	0
408	20250115	150900	146100365	1969	1969	1969	1969	333
409	20250115	150800	145444688	1969	1969	1969	1969	0
410	20250115	150700	145444688	1969	1969	1969	1969	334
411	20250115	150600	144787042	1969	1969	1969	1969	0
412	20250115	150500	144787042	1969	1969	1969	1969	333
413	20250115	150400	144131365	1969	1969	1969	1969	0
414	20250115	150300	144131365	1969	1969	1969	1969	333
415	20250115	150200	143475688	1969	1969	1969	1969	0
416	20250115	150100	143475688	1969	1969	1969	1969	334
417	20250115	150000	142818042	1969	1969	1969	1969	0
418	20250115	145900	142818042	1969	1969	1969	1969	333
419	20250115	145800	142162365	1969	1969	1969	1969	0
420	20250115	145700	142162365	1969	1969	1969	1969	333
421	20250115	145600	141506688	1969	1969	1969	1969	0
422	20250115	145500	141506688	1969	1969	1969	1969	333
423	20250115	145400	140851011	1969	1969	1969	1969	0
424	20250115	145300	140851011	1969	1969	1969	1969	334
425	20250115	145200	140193365	1969	1969	1969	1969	333
426	20250115	145100	139537688	1969	1969	1969	1969	0
427	20250115	145000	139537688	1969	1969	1969	1969	334
428	20250115	144900	138880042	1969	1969	1969	1969	0
429	20250115	144800	138880042	1969	1969	1969	1969	333
430	20250115	144700	138224365	1969	1969	1969	1969	0
431	20250115	144600	138224365	1969	1969	1969	1969	333
432	20250115	144500	137568688	1969	1969	1969	1969	0
433	20250115	144400	137568688	1969	1969	1969	1969	334
434	20250115	144300	136911042	1969	1969	1969	1969	0
435	20250115	144200	136911042	1969	1969	1969	1969	333
436	20250115	144100	136255365	1969	1969	1969	1969	0
437	20250115	144000	136255365	1969	1969	1969	1969	333
438	20250115	143900	135599688	1969	1969	1969	1969	0
439	20250115	143800	135599688	1969	1969	1969	1969	333
440	20250115	143700	134944011	1969	1969	1969	1969	0
441	20250115	143600	134944011	1969	1969	1969	1969	334
442	20250115	143500	134286365	1969	1969	1969	1969	0
443	20250115	143400	134286365	1969	1969	1969	1969	333
444	20250115	143300	133630688	1969	1969	1969	1969	0
445	20250115	143200	133630688	1969	1969	1969	1969	334
446	20250115	143100	132973042	1969	1969	1969	1969	0
447	20250115	143000	132973042	1969	1969	1969	1969	333
448	20250115	142900	132317365	1969	1969	1969	1969	433
449	20250115	142800	131464788	1969	1969	1969	1969	0
450	20250115	142700	131464788	1969	1969	1969	1969	334
451	20250115	142600	130807142	1969	1969	1969	1969	0
452	20250115	142500	130807142	1969	1969	1969	1969	333
453	20250115	142400	130151465	1969	1969	1969	1969	0
454	20250115	142300	130151465	1969	1969	1969	1969	333
455	20250115	142200	129495788	1969	1969	1969	1969	0
456	20250115	142100	129495788	1969	1969	1969	1969	334
457	20250115	142000	128838142	1969	1969	1969	1969	0
458	20250115	141900	128838142	1969	1969	1969	1969	333
459	20250115	141800	128182465	1969	1969	1969	1969	0
460	20250115	141700	128182465	1969	1969	1969	1969	333
461	20250115	141600	127526788	1969	1969	1969	1969	0
462	20250115	141500	127526788	1969	1969	1969	1969	334
463	20250115	141400	126869142	1969	1969	1969	1969	0
464	20250115	141300	126869142	1969	1969	1969	1969	333
465	20250115	141200	126213465	1969	1969	1969	1969	0
466	20250115	141100	126213465	1969	1969	1969	1969	333
467	20250115	141000	125557788	1969	1969	1969	1969	0
468	20250115	140900	125557788	1969	1969	1969	1969	334
469	20250115	140800	124900142	1969	1969	1969	1969	1
470	20250115	140700	124898173	1969	1969	1969	1969	333
471	20250115	140600	124242496	1969	1969	1969	1969	333
472	20250115	140500	123586819	1969	1969	1969	1969	0
473	20250115	140400	123586819	1969	1969	1969	1969	334
474	20250115	140300	122929173	1969	1969	1969	1969	0
475	20250115	140200	122929173	1969	1969	1969	1969	333
476	20250115	140100	122273496	1969	1969	1969	1969	0
477	20250115	140000	122273496	1969	1969	1969	1969	333
478	20250115	135900	121617819	1969	1969	1969	1969	0
479	20250115	135800	121617819	1969	1969	1969	1969	334
480	20250115	135700	120960173	1969	1969	1969	1969	0
481	20250115	135600	120960173	1969	1969	1969	1969	333
482	20250115	135500	120304496	1969	1969	1969	1969	0
483	20250115	135400	120304496	1969	1968	1969	1968	333
484	20250115	135300	119648820	1969	1969	1969	1969	0
485	20250115	135200	119648820	1969	1969	1969	1969	334
486	20250115	135100	118991174	1969	1969	1969	1969	8
487	20250115	135000	118975422	1969	1969	1969	1969	335
488	20250115	134900	118315807	1969	1969	1969	1969	0
489	20250115	134800	118315807	1969	1969	1969	1969	333
490	20250115	134700	117660130	1969	1969	1969	1969	0
491	20250115	134600	117660130	1969	1969	1969	1969	334
492	20250115	134500	117002484	1969	1969	1969	1969	0
493	20250115	134400	117002484	1969	1969	1969	1969	333
494	20250115	134300	116346807	1969	1969	1969	1969	333
495	20250115	134200	115691130	1969	1969	1969	1969	20000
496	20250115	134100	76311130	1969	1969	1969	1969	334
497	20250115	134000	75653484	1969	1969	1969	1969	0
498	20250115	133900	75653484	1969	1969	1969	1969	333
499	20250115	133800	74997807	1969	1968	1969	1967	201
500	20250115	133700	74602244	1969	1968	1969	1968	140
501	20250115	133600	74326723	1968	1968	1968	1968	0
502	20250115	133500	74326723	1968	1968	1968	1968	334
503	20250115	133400	73669411	1968	1968	1968	1968	0
504	20250115	133300	73669411	1968	1968	1968	1968	333
505	20250115	133200	73014067	1968	1968	1968	1968	0
506	20250115	133100	73014067	1968	1968	1968	1968	333
507	20250115	133000	72358723	1968	1968	1968	1968	0
508	20250115	132900	72358723	1968	1968	1968	1968	361
509	20250115	132800	71648275	1969	1969	1969	1969	0
510	20250115	132700	71648275	1969	1969	1969	1969	333
511	20250115	132600	70992598	1969	1969	1969	1969	1
512	20250115	132500	70990629	1968	1968	1968	1968	306
513	20250115	132400	70388421	1968	1968	1968	1968	0
514	20250115	132300	70388421	1968	1968	1968	1968	334
515	20250115	132200	69731109	1968	1968	1968	1968	0
516	20250115	132100	69731109	1968	1968	1968	1968	333
517	20250115	132000	69075765	1968	1968	1968	1968	333
518	20250115	131900	68420421	1968	1968	1968	1968	0
519	20250115	131800	68420421	1968	1968	1968	1968	334
520	20250115	131700	67763109	1968	1968	1968	1968	0
521	20250115	131600	67763109	1968	1968	1968	1968	333
522	20250115	131500	67107765	1968	1968	1968	1968	0
523	20250115	131400	67107765	1968	1968	1968	1968	333
524	20250115	131300	66452421	1968	1968	1968	1968	0
525	20250115	131200	66452421	1968	1968	1968	1968	334
526	20250115	131100	65795109	1968	1968	1968	1968	1408
527	20250115	131000	63024165	1969	1968	1969	1968	7784
528	20250115	130900	47705252	1969	1969	1969	1969	0
529	20250115	130800	47705252	1969	1969	1969	1969	333
530	20250115	130700	47049575	1969	1969	1969	1969	0
531	20250115	130600	47049575	1969	1969	1969	1969	334
532	20250115	130500	46391929	1969	1969	1969	1969	0
533	20250115	130400	46391929	1969	1969	1969	1969	333
534	20250115	130300	45736252	1969	1969	1969	1969	0
535	20250115	130200	45736252	1969	1969	1969	1969	333
536	20250115	130100	45080575	1969	1969	1969	1969	0
537	20250115	130000	45080575	1969	1969	1969	1969	334
538	20250115	125900	44422929	1969	1969	1969	1969	0
539	20250115	125800	44422929	1969	1969	1969	1969	333
540	20250115	125700	43767252	1969	1969	1969	1969	333
541	20250115	125600	43111575	1969	1969	1969	1969	1
542	20250115	125500	43109606	1968	1968	1968	1968	0
543	20250115	125400	43109606	1968	1968	1968	1968	0
544	20250115	125300	43109606	1968	1969	1969	1968	338
545	20250115	125200	42444089	1969	1969	1969	1969	0
546	20250115	125100	42444089	1969	1969	1969	1969	333
547	20250115	125000	41788412	1969	1969	1969	1969	0
548	20250115	124900	41788412	1969	1969	1969	1969	1
549	20250115	124800	41786443	1968	1968	1968	1968	16
550	20250115	124700	41754955	1970	1970	1970	1970	333
551	20250115	124600	41098945	1970	1970	1970	1970	0
552	20250115	124500	41098945	1970	1970	1970	1970	333
553	20250115	124400	40442935	1970	1970	1970	1970	0
554	20250115	124300	40442935	1970	1970	1970	1970	334
555	20250115	124200	39784955	1970	1970	1970	1970	3
556	20250115	124100	39779045	1968	1968	1968	1968	0
557	20250115	124000	39779045	1968	1968	1968	1968	0
558	20250115	123900	39779045	1968	1968	1968	1968	0
559	20250115	123800	39779045	1968	1968	1968	1968	0
560	20250115	123700	39779045	1968	1968	1968	1968	0
561	20250115	123600	39779045	1968	1968	1968	1968	0
562	20250115	123500	39779045	1968	1968	1968	1968	0
563	20250115	123400	39779045	1968	1968	1968	1968	0
564	20250115	123300	39779045	1968	1968	1968	1968	0
565	20250115	123200	39779045	1968	1968	1968	1968	0
566	20250115	123100	39779045	1968	1968	1968	1968	0
567	20250115	123000	39779045	1968	1968	1968	1968	10
568	20250115	122900	39759365	1968	1968	1968	1968	0
569	20250115	122800	39759365	1968	1968	1968	1968	0
570	20250115	122700	39759365	1968	1968	1968	1968	0
571	20250115	122600	39759365	1968	1968	1968	1968	0
572	20250115	122500	39759365	1968	1968	1968	1968	0
573	20250115	122400	39759365	1968	1968	1968	1968	0
574	20250115	122300	39759365	1968	1968	1968	1968	0
575	20250115	122200	39759365	1968	1968	1968	1968	0
576	20250115	122100	39759365	1968	1968	1968	1968	0
577	20250115	122000	39759365	1968	1968	1968	1968	0
578	20250115	121900	39759365	1968	1968	1968	1968	0
579	20250115	121800	39759365	1968	1968	1968	1968	0
580	20250115	121700	39759365	1968	1968	1968	1968	1829
581	20250115	121600	36159893	1968	1968	1968	1968	0
582	20250115	121500	36159893	1968	1968	1968	1968	700
583	20250115	121400	34782293	1968	1968	1968	1968	0
584	20250115	121300	34782293	1968	1968	1968	1968	0
585	20250115	121200	34782293	1968	1968	1968	1968	0
586	20250115	121100	34782293	1968	1968	1968	1968	0
587	20250115	121000	34782293	1968	1968	1968	1968	0
588	20250115	120900	34782293	1968	1968	1968	1968	0
589	20250115	120800	34782293	1968	1968	1968	1968	200
590	20250115	120700	34388693	1968	1968	1968	1968	0
591	20250115	120600	34388693	1968	1968	1968	1968	2
592	20250115	120500	34384757	1968	1968	1968	1968	0
593	20250115	120400	34384757	1968	1968	1968	1968	0
594	20250115	120300	34384757	1968	1968	1968	1968	0
595	20250115	120200	34384757	1968	1968	1968	1968	0
596	20250115	120100	34384757	1968	1968	1968	1968	0
597	20250115	120000	34384757	1968	1968	1968	1968	0
598	20250115	115900	34384757	1968	1968	1968	1968	0
599	20250115	115800	34384757	1968	1968	1968	1968	0
600	20250115	115700	34384757	1968	1968	1968	1968	0
601	20250115	115600	34384757	1968	1968	1968	1968	0
602	20250115	115500	34384757	1968	1968	1968	1968	0
603	20250115	115400	34384757	1968	1968	1968	1968	1000
604	20250115	115300	32416757	1968	1968	1968	1968	1000
605	20250115	115200	30448757	1968	1968	1968	1968	0
606	20250115	115100	30448757	1968	1968	1968	1968	0
607	20250115	115000	30448757	1968	1968	1968	1968	0
608	20250115	114900	30448757	1968	1968	1968	1968	52
609	20250115	114800	30346421	1968	1968	1968	1968	0
610	20250115	114700	30346421	1968	1968	1968	1968	0
611	20250115	114600	30346421	1968	1968	1968	1968	0
612	20250115	114500	30346421	1968	1968	1968	1968	0
613	20250115	114400	30346421	1968	1968	1968	1968	0
614	20250115	114300	30346421	1968	1968	1968	1968	0
615	20250115	114200	30346421	1968	1968	1968	1968	0
616	20250115	114100	30346421	1968	1968	1968	1968	0
617	20250115	114000	30346421	1968	1968	1968	1968	0
618	20250115	113900	30346421	1968	1968	1968	1968	0
619	20250115	113800	30346421	1968	1968	1968	1968	0
620	20250115	113700	30346421	1968	1968	1968	1968	199
621	20250115	113600	29954789	1968	1968	1968	1968	0
622	20250115	113500	29954789	1968	1968	1968	1968	0
623	20250115	113400	29954789	1968	1968	1968	1968	0
624	20250115	113300	29954789	1968	1968	1968	1968	0
625	20250115	113200	29954789	1968	1968	1968	1968	0
626	20250115	113100	29954789	1968	1968	1968	1968	0
627	20250115	113000	29954789	1968	1968	1968	1968	151
628	20250115	112900	29657621	1968	1968	1968	1968	0
629	20250115	112800	29657621	1968	1968	1968	1968	333
630	20250115	112700	29002277	1968	1968	1968	1968	16
631	20250115	112600	28970789	1967	1967	1967	1967	0
632	20250115	112500	28970789	1967	1967	1967	1967	0
633	20250115	112400	28970789	1967	1967	1967	1967	0
634	20250115	112300	28970789	1967	1967	1967	1967	0
635	20250115	112200	28970789	1967	1967	1967	1967	0
636	20250115	112100	28970789	1967	1967	1967	1967	0
637	20250115	112000	28970789	1967	1967	1967	1967	0
638	20250115	111900	28970789	1967	1967	1967	1967	107
639	20250115	111800	28760320	1967	1967	1967	1967	0
640	20250115	111700	28760320	1967	1967	1967	1967	393
641	20250115	111600	27987289	1966	1966	1966	1966	0
642	20250115	111500	27987289	1966	1966	1966	1966	0
643	20250115	111400	27987289	1966	1966	1966	1966	0
644	20250115	111300	27987289	1966	1966	1966	1966	0
645	20250115	111200	27987289	1966	1966	1966	1966	0
646	20250115	111100	27987289	1966	1966	1966	1966	0
647	20250115	111000	27987289	1966	1966	1966	1966	0
648	20250115	110900	27987289	1966	1966	1966	1966	0
649	20250115	110800	27987289	1966	1966	1966	1966	0
650	20250115	110700	27987289	1966	1966	1966	1966	0
651	20250115	110600	27987289	1966	1966	1966	1966	0
652	20250115	110500	27987289	1966	1966	1966	1966	0
653	20250115	110400	27987289	1966	1966	1966	1966	0
654	20250115	110300	27987289	1966	1966	1966	1966	0
655	20250115	110200	27987289	1966	1966	1966	1966	0
656	20250115	110100	27987289	1966	1966	1966	1966	0
657	20250115	110000	27987289	1966	1966	1966	1966	0
658	20250115	105900	27987289	1966	1966	1966	1966	0
659	20250115	105800	27987289	1966	1966	1966	1966	30
660	20250115	105700	27928309	1966	1966	1966	1966	0
661	20250115	105600	27928309	1966	1966	1966	1966	0
662	20250115	105500	27928309	1966	1966	1966	1966	0
663	20250115	105400	27928309	1966	1966	1966	1966	0
664	20250115	105300	27928309	1966	1966	1966	1966	0
665	20250115	105200	27928309	1966	1966	1966	1966	0
666	20250115	105100	27928309	1966	1966	1966	1966	0
667	20250115	105000	27928309	1966	1966	1966	1966	2381
668	20250115	104900	23247263	1966	1966	1966	1966	0
669	20250115	104800	23247263	1966	1966	1966	1966	2
670	20250115	104700	23243331	1966	1966	1966	1966	0
671	20250115	104600	23243331	1966	1966	1966	1966	0
672	20250115	104500	23243331	1966	1966	1966	1966	0
673	20250115	104400	23243331	1966	1966	1966	1966	0
674	20250115	104300	23243331	1966	1966	1966	1966	0
675	20250115	104200	23243331	1966	1966	1966	1966	0
676	20250115	104100	23243331	1966	1966	1966	1966	0
677	20250115	104000	23243331	1966	1966	1966	1966	0
678	20250115	103900	23243331	1966	1966	1966	1966	1000
679	20250115	103800	21277331	1966	1966	1966	1966	0
680	20250115	103700	21277331	1966	1966	1966	1966	0
681	20250115	103600	21277331	1966	1966	1966	1966	0
682	20250115	103500	21277331	1966	1966	1966	1966	0
683	20250115	103400	21277331	1966	1966	1966	1966	0
684	20250115	103300	21277331	1966	1966	1966	1966	0
685	20250115	103200	21277331	1966	1966	1966	1966	0
686	20250115	103100	21277331	1966	1966	1966	1966	333
687	20250115	103000	20622653	1966	1966	1966	1966	0
688	20250115	102900	20622653	1966	1966	1966	1966	0
689	20250115	102800	20622653	1966	1966	1966	1966	39
690	20250115	102700	20545979	1966	1966	1966	1966	0
691	20250115	102600	20545979	1966	1966	1966	1966	0
692	20250115	102500	20545979	1966	1966	1966	1966	10
693	20250115	102400	20526319	1968	1968	1968	1968	0
694	20250115	102300	20526319	1968	1968	1968	1968	0
695	20250115	102200	20526319	1968	1968	1968	1968	0
696	20250115	102100	20526319	1968	1968	1968	1968	0
697	20250115	102000	20526319	1968	1968	1968	1968	0
698	20250115	101900	20526319	1968	1968	1968	1968	0
699	20250115	101800	20526319	1968	1968	1968	1968	0
700	20250115	101700	20526319	1968	1968	1968	1968	0
701	20250115	101600	20526319	1968	1968	1968	1968	0
702	20250115	101500	20526319	1968	1968	1968	1968	0
703	20250115	101400	20526319	1968	1968	1968	1968	3
704	20250115	101300	20520415	1968	1968	1968	1968	0
705	20250115	101200	20520415	1968	1968	1968	1968	1
706	20250115	101100	20518447	1967	1967	1967	1967	10
707	20250115	101000	20498777	1968	1968	1968	1968	0
708	20250115	100900	20498777	1968	1968	1968	1968	5
709	20250115	100800	20488937	1968	1968	1968	1968	1
710	20250115	100700	20486969	1968	1968	1968	1968	0
711	20250115	100600	20486969	1968	1968	1968	1968	0
712	20250115	100500	20486969	1968	1968	1968	1968	7
713	20250115	100400	20473193	1968	1968	1968	1968	0
714	20250115	100300	20473193	1968	1968	1968	1968	0
715	20250115	100200	20473193	1968	1968	1968	1968	0
716	20250115	100100	20473193	1968	1968	1968	1968	0
717	20250115	100000	20473193	1968	1968	1968	1968	0
718	20250115	095900	20473193	1968	1968	1968	1968	0
719	20250115	095800	20473193	1968	1968	1968	1968	3
720	20250115	095700	20467289	1969	1965	1969	1965	11
721	20250115	095600	20445670	1970	1970	1970	1970	0
722	20250115	095500	20445670	1970	1970	1970	1970	0
723	20250115	095400	20445670	1970	1970	1970	1970	0
724	20250115	095300	20445670	1970	1970	1970	1970	0
725	20250115	095200	20445670	1970	1970	1970	1970	0
726	20250115	095100	20445670	1970	1970	1970	1970	0
727	20250115	095000	20445670	1970	1970	1970	1970	0
728	20250115	094900	20445670	1970	1970	1970	1970	0
729	20250115	094800	20445670	1970	1970	1970	1970	0
730	20250115	094700	20445670	1970	1970	1970	1970	0
731	20250115	094600	20445670	1970	1970	1970	1970	0
732	20250115	094500	20445670	1970	1970	1970	1970	0
733	20250115	094400	20445670	1970	1970	1970	1970	0
734	20250115	094300	20445670	1970	1970	1970	1970	0
735	20250115	094200	20445670	1970	1970	1970	1970	0
736	20250115	094100	20445670	1970	1970	1970	1970	0
737	20250115	094000	20445670	1970	1970	1970	1970	0
738	20250115	093900	20445670	1970	1970	1970	1970	0
739	20250115	093800	20445670	1970	1970	1970	1970	0
740	20250115	093700	20445670	1970	1970	1970	1970	0
741	20250115	093600	20445670	1970	1970	1970	1970	0
742	20250115	093500	20445670	1970	1970	1970	1970	0
743	20250115	093400	20445670	1970	1970	1970	1970	0
744	20250115	093300	20445670	1970	1970	1970	1970	0
745	20250115	093200	20445670	1970	1970	1970	1970	0
746	20250115	093100	20445670	1970	1970	1970	1970	0
747	20250115	093000	20445670	1970	1970	1970	1970	0
748	20250115	092900	20445670	1970	1970	1970	1970	2
749	20250115	092800	20441730	1970	1970	1970	1970	0
750	20250115	092700	20441730	1970	1970	1970	1970	0
751	20250115	092600	20441730	1970	1970	1970	1970	0
752	20250115	092500	20441730	1970	1970	1970	1970	0
753	20250115	092400	20441730	1970	1970	1970	1970	0
754	20250115	092300	20441730	1970	1970	1970	1970	0
755	20250115	092200	20441730	1970	1970	1970	1970	0
756	20250115	092100	20441730	1970	1970	1970	1970	0
757	20250115	092000	20441730	1970	1970	1970	1970	50
758	20250115	091900	20343230	1970	1970	1970	1970	0
759	20250115	091800	20343230	1970	1970	1970	1970	0
760	20250115	091700	20343230	1970	1970	1970	1970	0
761	20250115	091600	20343230	1970	1970	1970	1970	0
762	20250115	091500	20343230	1970	1970	1970	1970	0
763	20250115	091400	20343230	1970	1970	1970	1970	0
764	20250115	091300	20343230	1970	1970	1970	1970	0
765	20250115	091200	20343230	1970	1956	1970	1956	2
766	20250115	091100	20339304	1970	1970	1970	1970	0
767	20250115	091000	20339304	1970	1970	1970	1970	0
768	20250115	090900	20339304	1970	1970	1970	1970	0
769	20250115	090800	20339304	1970	1970	1970	1970	0
770	20250115	090700	20339304	1970	1970	1970	1970	0
771	20250115	090600	20339304	1970	1970	1970	1970	10
772	20250115	090500	20319604	1972	1972	1972	1972	0
773	20250115	090400	20319604	1972	1972	1972	1972	0
774	20250115	090300	20319604	1972	1972	1972	1972	0
775	20250115	090200	20319604	1972	1972	1972	1972	1
776	20250115	090100	20317632	1968	1968	1968	1968	0
777	20250115	090000	20317632	1968	1968	1968	1968	10324