KissMeData/489730/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	220000	68860608	1976	1976	1976	1976	4277
3	20250211	215900	68860608	1976	1976	1976	1976	0
4	20250211	215800	68860608	1976	1976	1976	1976	0
5	20250211	215700	68860608	1976	1976	1976	1976	0
6	20250211	215600	68860608	1976	1976	1976	1976	0
7	20250211	215500	68860608	1976	1976	1976	1976	0
8	20250211	215400	68860608	1976	1976	1976	1976	0
9	20250211	215300	68860608	1976	1976	1976	1976	0
10	20250211	215200	68860608	1976	1976	1976	1976	0
11	20250211	215100	68860608	1976	1976	1976	1976	0
12	20250211	215000	68860608	1976	1976	1976	1976	0
13	20250211	214900	68860608	1976	1976	1976	1976	0
14	20250211	214800	68860608	1976	1976	1976	1976	0
15	20250211	214700	68860608	1976	1976	1976	1976	0
16	20250211	214600	68860608	1976	1976	1976	1976	0
17	20250211	214500	68860608	1976	1976	1976	1976	0
18	20250211	214400	68860608	1976	1976	1976	1976	0
19	20250211	214300	68860608	1976	1976	1976	1976	0
20	20250211	214200	68860608	1976	1976	1976	1976	0
21	20250211	214100	68860608	1976	1976	1976	1976	0
22	20250211	214000	68860608	1976	1976	1976	1976	0
23	20250211	213900	68860608	1976	1976	1976	1976	0
24	20250211	213800	68860608	1976	1976	1976	1976	0
25	20250211	213700	68860608	1976	1976	1976	1976	0
26	20250211	213600	68860608	1976	1976	1976	1976	0
27	20250211	213500	68860608	1976	1976	1976	1976	0
28	20250211	213400	68860608	1976	1976	1976	1976	0
29	20250211	213300	68860608	1976	1976	1976	1976	0
30	20250211	213200	68860608	1976	1976	1976	1976	0
31	20250211	213100	68860608	1976	1976	1976	1976	0
32	20250211	213000	68860608	1976	1976	1976	1976	4277
33	20250211	212900	68860608	1976	1976	1976	1976	0
34	20250211	212800	68860608	1976	1976	1976	1976	0
35	20250211	212700	68860608	1976	1976	1976	1976	0
36	20250211	212600	68860608	1976	1976	1976	1976	0
37	20250211	212500	68860608	1976	1976	1976	1976	0
38	20250211	212400	68860608	1976	1976	1976	1976	0
39	20250211	212300	68860608	1976	1976	1976	1976	0
40	20250211	212200	68860608	1976	1976	1976	1976	0
41	20250211	212100	68860608	1976	1976	1976	1976	0
42	20250211	212000	68860608	1976	1976	1976	1976	0
43	20250211	211900	68860608	1976	1976	1976	1976	0
44	20250211	211800	68860608	1976	1976	1976	1976	0
45	20250211	211700	68860608	1976	1976	1976	1976	0
46	20250211	211600	68860608	1976	1976	1976	1976	0
47	20250211	211500	68860608	1976	1976	1976	1976	0
48	20250211	211400	68860608	1976	1976	1976	1976	0
49	20250211	211300	68860608	1976	1976	1976	1976	0
50	20250211	211200	68860608	1976	1976	1976	1976	0
51	20250211	211100	68860608	1976	1976	1976	1976	0
52	20250211	211000	68860608	1976	1976	1976	1976	0
53	20250211	210900	68860608	1976	1976	1976	1976	0
54	20250211	210800	68860608	1976	1976	1976	1976	0
55	20250211	210700	68860608	1976	1976	1976	1976	0
56	20250211	210600	68860608	1976	1976	1976	1976	0
57	20250211	210500	68860608	1976	1976	1976	1976	0
58	20250211	210400	68860608	1976	1976	1976	1976	0
59	20250211	210300	68860608	1976	1976	1976	1976	0
60	20250211	210200	68860608	1976	1976	1976	1976	0
61	20250211	210100	68860608	1976	1976	1976	1976	0
62	20250211	210000	68860608	1976	1976	1976	1976	4277
63	20250211	205900	68860608	1976	1976	1976	1976	0
64	20250211	205800	68860608	1976	1976	1976	1976	0
65	20250211	205700	68860608	1976	1976	1976	1976	0
66	20250211	205600	68860608	1976	1976	1976	1976	0
67	20250211	205500	68860608	1976	1976	1976	1976	0
68	20250211	205400	68860608	1976	1976	1976	1976	0
69	20250211	205300	68860608	1976	1976	1976	1976	0
70	20250211	205200	68860608	1976	1976	1976	1976	0
71	20250211	205100	68860608	1976	1976	1976	1976	0
72	20250211	205000	68860608	1976	1976	1976	1976	0
73	20250211	204900	68860608	1976	1976	1976	1976	0
74	20250211	204800	68860608	1976	1976	1976	1976	0
75	20250211	204700	68860608	1976	1976	1976	1976	0
76	20250211	204600	68860608	1976	1976	1976	1976	0
77	20250211	204500	68860608	1976	1976	1976	1976	0
78	20250211	204400	68860608	1976	1976	1976	1976	0
79	20250211	204300	68860608	1976	1976	1976	1976	0
80	20250211	204200	68860608	1976	1976	1976	1976	0
81	20250211	204100	68860608	1976	1976	1976	1976	0
82	20250211	204000	68860608	1976	1976	1976	1976	0
83	20250211	203900	68860608	1976	1976	1976	1976	0
84	20250211	203800	68860608	1976	1976	1976	1976	0
85	20250211	203700	68860608	1976	1976	1976	1976	0
86	20250211	203600	68860608	1976	1976	1976	1976	0
87	20250211	203500	68860608	1976	1976	1976	1976	0
88	20250211	203400	68860608	1976	1976	1976	1976	0
89	20250211	203300	68860608	1976	1976	1976	1976	0
90	20250211	203200	68860608	1976	1976	1976	1976	0
91	20250211	203100	68860608	1976	1976	1976	1976	0
92	20250211	203000	68860608	1976	1976	1976	1976	4277
93	20250211	202900	68860608	1976	1976	1976	1976	0
94	20250211	202800	68860608	1976	1976	1976	1976	0
95	20250211	202700	68860608	1976	1976	1976	1976	0
96	20250211	202600	68860608	1976	1976	1976	1976	0
97	20250211	202500	68860608	1976	1976	1976	1976	0
98	20250211	202400	68860608	1976	1976	1976	1976	0
99	20250211	202300	68860608	1976	1976	1976	1976	0
100	20250211	202200	68860608	1976	1976	1976	1976	0
101	20250211	202100	68860608	1976	1976	1976	1976	0
102	20250211	202000	68860608	1976	1976	1976	1976	0
103	20250211	201900	68860608	1976	1976	1976	1976	0
104	20250211	201800	68860608	1976	1976	1976	1976	0
105	20250211	201700	68860608	1976	1976	1976	1976	0
106	20250211	201600	68860608	1976	1976	1976	1976	0
107	20250211	201500	68860608	1976	1976	1976	1976	0
108	20250211	201400	68860608	1976	1976	1976	1976	0
109	20250211	201300	68860608	1976	1976	1976	1976	0
110	20250211	201200	68860608	1976	1976	1976	1976	0
111	20250211	201100	68860608	1976	1976	1976	1976	0
112	20250211	201000	68860608	1976	1976	1976	1976	0
113	20250211	200900	68860608	1976	1976	1976	1976	0
114	20250211	200800	68860608	1976	1976	1976	1976	0
115	20250211	200700	68860608	1976	1976	1976	1976	0
116	20250211	200600	68860608	1976	1976	1976	1976	0
117	20250211	200500	68860608	1976	1976	1976	1976	0
118	20250211	200400	68860608	1976	1976	1976	1976	0
119	20250211	200300	68860608	1976	1976	1976	1976	0
120	20250211	200200	68860608	1976	1976	1976	1976	0
121	20250211	200100	68860608	1976	1976	1976	1976	0
122	20250211	200000	68860608	1976	1976	1976	1976	4277
123	20250211	195900	68860608	1976	1976	1976	1976	0
124	20250211	195800	68860608	1976	1976	1976	1976	0
125	20250211	195700	68860608	1976	1976	1976	1976	0
126	20250211	195600	68860608	1976	1976	1976	1976	0
127	20250211	195500	68860608	1976	1976	1976	1976	0
128	20250211	195400	68860608	1976	1976	1976	1976	0
129	20250211	195300	68860608	1976	1976	1976	1976	0
130	20250211	195200	68860608	1976	1976	1976	1976	0
131	20250211	195100	68860608	1976	1976	1976	1976	0
132	20250211	195000	68860608	1976	1976	1976	1976	0
133	20250211	194900	68860608	1976	1976	1976	1976	0
134	20250211	194800	68860608	1976	1976	1976	1976	0
135	20250211	194700	68860608	1976	1976	1976	1976	0
136	20250211	194600	68860608	1976	1976	1976	1976	0
137	20250211	194500	68860608	1976	1976	1976	1976	0
138	20250211	194400	68860608	1976	1976	1976	1976	0
139	20250211	194300	68860608	1976	1976	1976	1976	0
140	20250211	194200	68860608	1976	1976	1976	1976	0
141	20250211	194100	68860608	1976	1976	1976	1976	0
142	20250211	194000	68860608	1976	1976	1976	1976	0
143	20250211	193900	68860608	1976	1976	1976	1976	0
144	20250211	193800	68860608	1976	1976	1976	1976	0
145	20250211	193700	68860608	1976	1976	1976	1976	0
146	20250211	193600	68860608	1976	1976	1976	1976	0
147	20250211	193500	68860608	1976	1976	1976	1976	0
148	20250211	193400	68860608	1976	1976	1976	1976	0
149	20250211	193300	68860608	1976	1976	1976	1976	0
150	20250211	193200	68860608	1976	1976	1976	1976	0
151	20250211	193100	68860608	1976	1976	1976	1976	0
152	20250211	193000	68860608	1976	1976	1976	1976	4277
153	20250211	192900	68860608	1976	1976	1976	1976	0
154	20250211	192800	68860608	1976	1976	1976	1976	0
155	20250211	192700	68860608	1976	1976	1976	1976	0
156	20250211	192600	68860608	1976	1976	1976	1976	0
157	20250211	192500	68860608	1976	1976	1976	1976	0
158	20250211	192400	68860608	1976	1976	1976	1976	0
159	20250211	192300	68860608	1976	1976	1976	1976	0
160	20250211	192200	68860608	1976	1976	1976	1976	0
161	20250211	192100	68860608	1976	1976	1976	1976	0
162	20250211	192000	68860608	1976	1976	1976	1976	0
163	20250211	191900	68860608	1976	1976	1976	1976	0
164	20250211	191800	68860608	1976	1976	1976	1976	0
165	20250211	191700	68860608	1976	1976	1976	1976	0
166	20250211	191600	68860608	1976	1976	1976	1976	0
167	20250211	191500	68860608	1976	1976	1976	1976	0
168	20250211	191400	68860608	1976	1976	1976	1976	0
169	20250211	191300	68860608	1976	1976	1976	1976	0
170	20250211	191200	68860608	1976	1976	1976	1976	0
171	20250211	191100	68860608	1976	1976	1976	1976	0
172	20250211	191000	68860608	1976	1976	1976	1976	0
173	20250211	190900	68860608	1976	1976	1976	1976	0
174	20250211	190800	68860608	1976	1976	1976	1976	0
175	20250211	190700	68860608	1976	1976	1976	1976	0
176	20250211	190600	68860608	1976	1976	1976	1976	0
177	20250211	190500	68860608	1976	1976	1976	1976	0
178	20250211	190400	68860608	1976	1976	1976	1976	0
179	20250211	190300	68860608	1976	1976	1976	1976	0
180	20250211	190200	68860608	1976	1976	1976	1976	0
181	20250211	190100	68860608	1976	1976	1976	1976	0
182	20250211	190000	68860608	1976	1976	1976	1976	4277
183	20250211	185900	68860608	1976	1976	1976	1976	0
184	20250211	185800	68860608	1976	1976	1976	1976	0
185	20250211	185700	68860608	1976	1976	1976	1976	0
186	20250211	185600	68860608	1976	1976	1976	1976	0
187	20250211	185500	68860608	1976	1976	1976	1976	0
188	20250211	185400	68860608	1976	1976	1976	1976	0
189	20250211	185300	68860608	1976	1976	1976	1976	0
190	20250211	185200	68860608	1976	1976	1976	1976	0
191	20250211	185100	68860608	1976	1976	1976	1976	0
192	20250211	185000	68860608	1976	1976	1976	1976	0
193	20250211	184900	68860608	1976	1976	1976	1976	0
194	20250211	184800	68860608	1976	1976	1976	1976	0
195	20250211	184700	68860608	1976	1976	1976	1976	0
196	20250211	184600	68860608	1976	1976	1976	1976	0
197	20250211	184500	68860608	1976	1976	1976	1976	0
198	20250211	184400	68860608	1976	1976	1976	1976	0
199	20250211	184300	68860608	1976	1976	1976	1976	0
200	20250211	184200	68860608	1976	1976	1976	1976	0
201	20250211	184100	68860608	1976	1976	1976	1976	0
202	20250211	184000	68860608	1976	1976	1976	1976	0
203	20250211	183900	68860608	1976	1976	1976	1976	0
204	20250211	183800	68860608	1976	1976	1976	1976	0
205	20250211	183700	68860608	1976	1976	1976	1976	0
206	20250211	183600	68860608	1976	1976	1976	1976	0
207	20250211	183500	68860608	1976	1976	1976	1976	0
208	20250211	183400	68860608	1976	1976	1976	1976	0
209	20250211	183300	68860608	1976	1976	1976	1976	0
210	20250211	183200	68860608	1976	1976	1976	1976	0
211	20250211	183100	68860608	1976	1976	1976	1976	0
212	20250211	183000	68860608	1976	1976	1976	1976	4277
213	20250211	182900	68860608	1976	1976	1976	1976	0
214	20250211	182800	68860608	1976	1976	1976	1976	0
215	20250211	182700	68860608	1976	1976	1976	1976	0
216	20250211	182600	68860608	1976	1976	1976	1976	0
217	20250211	182500	68860608	1976	1976	1976	1976	0
218	20250211	182400	68860608	1976	1976	1976	1976	0
219	20250211	182300	68860608	1976	1976	1976	1976	0
220	20250211	182200	68860608	1976	1976	1976	1976	0
221	20250211	182100	68860608	1976	1976	1976	1976	0
222	20250211	182000	68860608	1976	1976	1976	1976	0
223	20250211	181900	68860608	1976	1976	1976	1976	0
224	20250211	181800	68860608	1976	1976	1976	1976	0
225	20250211	181700	68860608	1976	1976	1976	1976	0
226	20250211	181600	68860608	1976	1976	1976	1976	0
227	20250211	181500	68860608	1976	1976	1976	1976	0
228	20250211	181400	68860608	1976	1976	1976	1976	0
229	20250211	181300	68860608	1976	1976	1976	1976	0
230	20250211	181200	68860608	1976	1976	1976	1976	0
231	20250211	181100	68860608	1976	1976	1976	1976	0
232	20250211	181000	68860608	1976	1976	1976	1976	0
233	20250211	180900	68860608	1976	1976	1976	1976	0
234	20250211	180800	68860608	1976	1976	1976	1976	0
235	20250211	180700	68860608	1976	1976	1976	1976	0
236	20250211	180600	68860608	1976	1976	1976	1976	0
237	20250211	180500	68860608	1976	1976	1976	1976	0
238	20250211	180400	68860608	1976	1976	1976	1976	0
239	20250211	180300	68860608	1976	1976	1976	1976	0
240	20250211	180200	68860608	1976	1976	1976	1976	0
241	20250211	180100	68860608	1976	1976	1976	1976	0
242	20250211	180000	68860608	1976	1976	1976	1976	4277
243	20250211	175900	68860608	1976	1976	1976	1976	0
244	20250211	175800	68860608	1976	1976	1976	1976	0
245	20250211	175700	68860608	1976	1976	1976	1976	0
246	20250211	175600	68860608	1976	1976	1976	1976	0
247	20250211	175500	68860608	1976	1976	1976	1976	0
248	20250211	175400	68860608	1976	1976	1976	1976	0
249	20250211	175300	68860608	1976	1976	1976	1976	0
250	20250211	175200	68860608	1976	1976	1976	1976	0
251	20250211	175100	68860608	1976	1976	1976	1976	0
252	20250211	175000	68860608	1976	1976	1976	1976	0
253	20250211	174900	68860608	1976	1976	1976	1976	0
254	20250211	174800	68860608	1976	1976	1976	1976	0
255	20250211	174700	68860608	1976	1976	1976	1976	0
256	20250211	174600	68860608	1976	1976	1976	1976	0
257	20250211	174500	68860608	1976	1976	1976	1976	0
258	20250211	174400	68860608	1976	1976	1976	1976	0
259	20250211	174300	68860608	1976	1976	1976	1976	0
260	20250211	174200	68860608	1976	1976	1976	1976	0
261	20250211	174100	68860608	1976	1976	1976	1976	0
262	20250211	174000	68860608	1976	1976	1976	1976	0
263	20250211	173900	68860608	1976	1976	1976	1976	0
264	20250211	173800	68860608	1976	1976	1976	1976	0
265	20250211	173700	68860608	1976	1976	1976	1976	0
266	20250211	173600	68860608	1976	1976	1976	1976	0
267	20250211	173500	68860608	1976	1976	1976	1976	0
268	20250211	173400	68860608	1976	1976	1976	1976	0
269	20250211	173300	68860608	1976	1976	1976	1976	0
270	20250211	173200	68860608	1976	1976	1976	1976	0
271	20250211	173100	68860608	1976	1976	1976	1976	0
272	20250211	173000	68860608	1976	1976	1976	1976	4277
273	20250211	172900	68860608	1976	1976	1976	1976	0
274	20250211	172800	68860608	1976	1976	1976	1976	0
275	20250211	172700	68860608	1976	1976	1976	1976	0
276	20250211	172600	68860608	1976	1976	1976	1976	0
277	20250211	172500	68860608	1976	1976	1976	1976	0
278	20250211	172400	68860608	1976	1976	1976	1976	0
279	20250211	172300	68860608	1976	1976	1976	1976	0
280	20250211	172200	68860608	1976	1976	1976	1976	0
281	20250211	172100	68860608	1976	1976	1976	1976	0
282	20250211	172000	68860608	1976	1976	1976	1976	0
283	20250211	171900	68860608	1976	1976	1976	1976	0
284	20250211	171800	68860608	1976	1976	1976	1976	0
285	20250211	171700	68860608	1976	1976	1976	1976	0
286	20250211	171600	68860608	1976	1976	1976	1976	0
287	20250211	171500	68860608	1976	1976	1976	1976	0
288	20250211	171400	68860608	1976	1976	1976	1976	0
289	20250211	171300	68860608	1976	1976	1976	1976	0
290	20250211	171200	68860608	1976	1976	1976	1976	0
291	20250211	171100	68860608	1976	1976	1976	1976	0
292	20250211	171000	68860608	1976	1976	1976	1976	0
293	20250211	170900	68860608	1976	1976	1976	1976	0
294	20250211	170800	68860608	1976	1976	1976	1976	0
295	20250211	170700	68860608	1976	1976	1976	1976	0
296	20250211	170600	68860608	1976	1976	1976	1976	0
297	20250211	170500	68860608	1976	1976	1976	1976	0
298	20250211	170400	68860608	1976	1976	1976	1976	0
299	20250211	170300	68860608	1976	1976	1976	1976	0
300	20250211	170200	68860608	1976	1976	1976	1976	0
301	20250211	170100	68860608	1976	1976	1976	1976	0
302	20250211	170000	68860608	1976	1976	1976	1976	4277
303	20250211	165900	68860608	1976	1976	1976	1976	0
304	20250211	165800	68860608	1976	1976	1976	1976	0
305	20250211	165700	68860608	1976	1976	1976	1976	0
306	20250211	165600	68860608	1976	1976	1976	1976	0
307	20250211	165500	68860608	1976	1976	1976	1976	0
308	20250211	165400	68860608	1976	1976	1976	1976	0
309	20250211	165300	68860608	1976	1976	1976	1976	0
310	20250211	165200	68860608	1976	1976	1976	1976	0
311	20250211	165100	68860608	1976	1976	1976	1976	0
312	20250211	165000	68860608	1976	1976	1976	1976	0
313	20250211	164900	68860608	1976	1976	1976	1976	0
314	20250211	164800	68860608	1976	1976	1976	1976	0
315	20250211	164700	68860608	1976	1976	1976	1976	0
316	20250211	164600	68860608	1976	1976	1976	1976	0
317	20250211	164500	68860608	1976	1976	1976	1976	0
318	20250211	164400	68860608	1976	1976	1976	1976	0
319	20250211	164300	68860608	1976	1976	1976	1976	0
320	20250211	164200	68860608	1976	1976	1976	1976	0
321	20250211	164100	68860608	1976	1976	1976	1976	0
322	20250211	164000	68860608	1976	1976	1976	1976	0
323	20250211	163900	68860608	1976	1976	1976	1976	0
324	20250211	163800	68860608	1976	1976	1976	1976	0
325	20250211	163700	68860608	1976	1976	1976	1976	0
326	20250211	163600	68860608	1976	1976	1976	1976	0
327	20250211	163500	68860608	1976	1976	1976	1976	0
328	20250211	163400	68860608	1976	1976	1976	1976	0
329	20250211	163300	68860608	1976	1976	1976	1976	0
330	20250211	163200	68860608	1976	1976	1976	1976	0
331	20250211	163100	68860608	1976	1976	1976	1976	0
332	20250211	163000	68860608	1976	1976	1976	1976	4277
333	20250211	162900	68860608	1976	1976	1976	1976	0
334	20250211	162800	68860608	1976	1976	1976	1976	0
335	20250211	162700	68860608	1976	1976	1976	1976	0
336	20250211	162600	68860608	1976	1976	1976	1976	0
337	20250211	162500	68860608	1976	1976	1976	1976	0
338	20250211	162400	68860608	1976	1976	1976	1976	0
339	20250211	162300	68860608	1976	1976	1976	1976	0
340	20250211	162200	68860608	1976	1976	1976	1976	0
341	20250211	162100	68860608	1976	1976	1976	1976	0
342	20250211	162000	68860608	1976	1976	1976	1976	0
343	20250211	161900	68860608	1976	1976	1976	1976	0
344	20250211	161800	68860608	1976	1976	1976	1976	0
345	20250211	161700	68860608	1976	1976	1976	1976	0
346	20250211	161600	68860608	1976	1976	1976	1976	0
347	20250211	161500	68860608	1976	1976	1976	1976	0
348	20250211	161400	68860608	1976	1976	1976	1976	0
349	20250211	161300	68860608	1976	1976	1976	1976	0
350	20250211	161200	68860608	1976	1976	1976	1976	0
351	20250211	161100	68860608	1976	1976	1976	1976	0
352	20250211	161000	68860608	1976	1976	1976	1976	0
353	20250211	160900	68860608	1976	1976	1976	1976	0
354	20250211	160800	68860608	1976	1976	1976	1976	0
355	20250211	160700	68860608	1976	1976	1976	1976	0
356	20250211	160600	68860608	1976	1976	1976	1976	0
357	20250211	160500	68860608	1976	1976	1976	1976	0
358	20250211	160400	68860608	1976	1976	1976	1976	0
359	20250211	160300	68860608	1976	1976	1976	1976	0
360	20250211	160200	68860608	1976	1976	1976	1976	0
361	20250211	160100	68860608	1976	1976	1976	1976	0
362	20250211	160000	68860608	1976	1976	1976	1976	4277
363	20250211	155900	68860608	1976	1976	1976	1976	0
364	20250211	155800	68860608	1976	1976	1976	1976	0
365	20250211	155700	68860608	1976	1976	1976	1976	0
366	20250211	155600	68860608	1976	1976	1976	1976	0
367	20250211	155500	68860608	1976	1976	1976	1976	0
368	20250211	155400	68860608	1976	1976	1976	1976	0
369	20250211	155300	68860608	1976	1976	1976	1976	0
370	20250211	155200	68860608	1976	1976	1976	1976	0
371	20250211	155100	68860608	1976	1976	1976	1976	0
372	20250211	155000	68860608	1976	1976	1976	1976	0
373	20250211	154900	68860608	1976	1976	1976	1976	0
374	20250211	154800	68860608	1976	1976	1976	1976	0
375	20250211	154700	68860608	1976	1976	1976	1976	0
376	20250211	154600	68860608	1976	1976	1976	1976	0
377	20250211	154500	68860608	1976	1976	1976	1976	0
378	20250211	154400	68860608	1976	1976	1976	1976	0
379	20250211	154300	68860608	1976	1976	1976	1976	0
380	20250211	154200	68860608	1976	1976	1976	1976	0
381	20250211	154100	68860608	1976	1976	1976	1976	0
382	20250211	154000	68860608	1976	1976	1976	1976	0
383	20250211	153900	68860608	1976	1976	1976	1976	0
384	20250211	153800	68860608	1976	1976	1976	1976	0
385	20250211	153700	68860608	1976	1976	1976	1976	0
386	20250211	153600	68860608	1976	1976	1976	1976	0
387	20250211	153500	68860608	1976	1976	1976	1976	0
388	20250211	153400	68860608	1976	1976	1976	1976	0
389	20250211	153300	68860608	1976	1976	1976	1976	0
390	20250211	153200	68860608	1976	1976	1976	1976	0
391	20250211	153100	68860608	1976	1976	1976	1976	0
392	20250211	153000	68860608	1976	1976	1976	1976	8554
393	20250211	152900	60409256	1976	1976	1976	1976	0
394	20250211	152800	60409256	1976	1976	1976	1976	0
395	20250211	152700	60409256	1976	1976	1976	1976	0
396	20250211	152600	60409256	1976	1976	1976	1976	0
397	20250211	152500	60409256	1976	1976	1976	1976	0
398	20250211	152400	60409256	1976	1976	1976	1976	0
399	20250211	152300	60409256	1976	1976	1976	1976	0
400	20250211	152200	60409256	1976	1976	1976	1976	0
401	20250211	152100	60409256	1976	1976	1976	1976	0
402	20250211	152000	60409256	1976	1976	1976	1976	0
403	20250211	151900	60409256	1976	1976	1976	1976	275
404	20250211	151800	59865856	1976	1976	1976	1976	0
405	20250211	151700	59865856	1976	1976	1976	1976	0
406	20250211	151600	59865856	1976	1976	1976	1976	0
407	20250211	151500	59865856	1976	1976	1976	1976	119
408	20250211	151400	59630712	1977	1977	1977	1977	0
409	20250211	151300	59630712	1977	1977	1977	1977	0
410	20250211	151200	59630712	1977	1977	1977	1977	0
411	20250211	151100	59630712	1977	1977	1977	1977	0
412	20250211	151000	59630712	1977	1977	1977	1977	0
413	20250211	150900	59630712	1977	1977	1977	1977	0
414	20250211	150800	59630712	1977	1977	1977	1977	0
415	20250211	150700	59630712	1977	1977	1977	1977	0
416	20250211	150600	59630712	1977	1977	1977	1977	0
417	20250211	150500	59630712	1977	1977	1977	1977	0
418	20250211	150400	59630712	1977	1977	1977	1977	0
419	20250211	150300	59630712	1977	1977	1977	1977	0
420	20250211	150200	59630712	1977	1977	1977	1977	0
421	20250211	150100	59630712	1977	1977	1977	1977	0
422	20250211	150000	59630712	1977	1977	1977	1977	0
423	20250211	145900	59630712	1977	1977	1977	1977	49
424	20250211	145800	59533839	1976	1976	1976	1976	90
425	20250211	145700	59355999	1976	1976	1976	1976	0
426	20250211	145600	59355999	1976	1976	1976	1976	0
427	20250211	145500	59355999	1976	1976	1976	1976	332
428	20250211	145400	58699967	1975	1975	1975	1975	0
429	20250211	145300	58699967	1975	1975	1975	1975	0
430	20250211	145200	58699967	1975	1975	1975	1975	0
431	20250211	145100	58699967	1975	1975	1975	1975	0
432	20250211	145000	58699967	1975	1975	1975	1975	0
433	20250211	144900	58699967	1975	1975	1975	1975	5
434	20250211	144800	58690092	1975	1975	1975	1975	0
435	20250211	144700	58690092	1975	1975	1975	1975	0
436	20250211	144600	58690092	1975	1975	1975	1975	0
437	20250211	144500	58690092	1975	1975	1975	1975	0
438	20250211	144400	58690092	1975	1975	1975	1975	0
439	20250211	144300	58690092	1975	1975	1975	1975	0
440	20250211	144200	58690092	1975	1975	1975	1975	0
441	20250211	144100	58690092	1975	1975	1975	1975	0
442	20250211	144000	58690092	1975	1975	1975	1975	0
443	20250211	143900	58690092	1975	1975	1975	1975	0
444	20250211	143800	58690092	1975	1975	1975	1975	0
445	20250211	143700	58690092	1975	1975	1975	1975	0
446	20250211	143600	58690092	1975	1975	1975	1975	4
447	20250211	143500	58682192	1975	1975	1975	1975	0
448	20250211	143400	58682192	1975	1975	1975	1975	0
449	20250211	143300	58682192	1975	1975	1975	1975	0
450	20250211	143200	58682192	1975	1975	1975	1975	0
451	20250211	143100	58682192	1975	1975	1975	1975	0
452	20250211	143000	58682192	1975	1975	1975	1975	15
453	20250211	142900	58652567	1976	1976	1976	1976	13
454	20250211	142800	58626879	1975	1975	1975	1975	0
455	20250211	142700	58626879	1975	1975	1975	1975	0
456	20250211	142600	58626879	1975	1975	1975	1975	0
457	20250211	142500	58626879	1975	1975	1975	1975	0
458	20250211	142400	58626879	1975	1975	1975	1975	0
459	20250211	142300	58626879	1975	1975	1975	1975	7
460	20250211	142200	58613054	1975	1975	1975	1975	0
461	20250211	142100	58613054	1975	1975	1975	1975	20
462	20250211	142000	58573554	1975	1975	1975	1975	0
463	20250211	141900	58573554	1975	1975	1975	1975	300
464	20250211	141800	57981054	1975	1975	1975	1975	98
465	20250211	141700	57787504	1975	1975	1975	1975	0
466	20250211	141600	57787504	1975	1975	1975	1975	0
467	20250211	141500	57787504	1975	1975	1975	1975	0
468	20250211	141400	57787504	1975	1975	1975	1975	0
469	20250211	141300	57787504	1975	1975	1975	1975	0
470	20250211	141200	57787504	1975	1975	1975	1975	0
471	20250211	141100	57787504	1975	1975	1975	1975	1553
472	20250211	141000	54720329	1976	1976	1976	1976	0
473	20250211	140900	54720329	1976	1976	1976	1976	0
474	20250211	140800	54720329	1976	1976	1976	1976	0
475	20250211	140700	54720329	1976	1976	1976	1976	0
476	20250211	140600	54720329	1976	1976	1976	1976	0
477	20250211	140500	54720329	1976	1976	1976	1976	0
478	20250211	140400	54720329	1976	1976	1976	1976	0
479	20250211	140300	54720329	1976	1976	1976	1976	0
480	20250211	140200	54720329	1976	1976	1976	1976	0
481	20250211	140100	54720329	1976	1976	1976	1976	0
482	20250211	140000	54720329	1976	1976	1976	1976	0
483	20250211	135900	54720329	1976	1976	1976	1976	28
484	20250211	135800	54665001	1976	1976	1976	1976	0
485	20250211	135700	54665001	1976	1976	1976	1976	0
486	20250211	135600	54665001	1976	1976	1976	1976	0
487	20250211	135500	54665001	1976	1976	1976	1976	0
488	20250211	135400	54665001	1976	1976	1976	1976	0
489	20250211	135300	54665001	1976	1976	1976	1976	0
490	20250211	135200	54665001	1976	1976	1976	1976	0
491	20250211	135100	54665001	1976	1976	1976	1976	0
492	20250211	135000	54665001	1976	1976	1976	1976	1000
493	20250211	134900	52689001	1975	1975	1975	1975	0
494	20250211	134800	52689001	1975	1975	1975	1975	0
495	20250211	134700	52689001	1975	1975	1975	1975	0
496	20250211	134600	52689001	1975	1975	1975	1975	0
497	20250211	134500	52689001	1975	1975	1975	1975	0
498	20250211	134400	52689001	1975	1975	1975	1975	0
499	20250211	134300	52689001	1975	1975	1975	1975	32
500	20250211	134200	52625801	1974	1974	1974	1974	0
501	20250211	134100	52625801	1974	1974	1974	1974	501
502	20250211	134000	51636827	1973	1973	1973	1973	0
503	20250211	133900	51636827	1973	1973	1973	1973	188
504	20250211	133800	51265903	1973	1973	1973	1973	0
505	20250211	133700	51265903	1973	1973	1973	1973	800
506	20250211	133600	49687503	1973	1973	1973	1973	0
507	20250211	133500	49687503	1973	1973	1973	1973	411
508	20250211	133400	48876600	1973	1973	1973	1973	0
509	20250211	133300	48876600	1973	1973	1973	1973	0
510	20250211	133200	48876600	1973	1973	1973	1973	0
511	20250211	133100	48876600	1973	1973	1973	1973	0
512	20250211	133000	48876600	1973	1973	1973	1973	0
513	20250211	132900	48876600	1973	1973	1973	1973	0
514	20250211	132800	48876600	1973	1972	1973	1972	400
515	20250211	132700	48087799	1972	1972	1972	1972	0
516	20250211	132600	48087799	1972	1972	1972	1972	1
517	20250211	132500	48085827	1970	1970	1970	1970	0
518	20250211	132400	48085827	1970	1970	1970	1970	0
519	20250211	132300	48085827	1970	1970	1970	1970	0
520	20250211	132200	48085827	1970	1970	1970	1970	0
521	20250211	132100	48085827	1970	1970	1970	1970	0
522	20250211	132000	48085827	1970	1970	1970	1970	0
523	20250211	131900	48085827	1970	1970	1970	1970	0
524	20250211	131800	48085827	1970	1970	1970	1970	0
525	20250211	131700	48085827	1970	1970	1970	1970	0
526	20250211	131600	48085827	1970	1970	1970	1970	0
527	20250211	131500	48085827	1970	1970	1970	1970	0
528	20250211	131400	48085827	1970	1970	1970	1970	0
529	20250211	131300	48085827	1970	1970	1970	1970	0
530	20250211	131200	48085827	1970	1970	1970	1970	0
531	20250211	131100	48085827	1970	1970	1970	1970	0
532	20250211	131000	48085827	1970	1970	1970	1970	0
533	20250211	130900	48085827	1970	1970	1970	1970	0
534	20250211	130800	48085827	1970	1970	1970	1970	0
535	20250211	130700	48085827	1970	1970	1970	1970	0
536	20250211	130600	48085827	1970	1970	1970	1970	0
537	20250211	130500	48085827	1970	1970	1970	1970	0
538	20250211	130400	48085827	1970	1970	1970	1970	0
539	20250211	130300	48085827	1970	1970	1970	1970	0
540	20250211	130200	48085827	1970	1970	1970	1970	10696
541	20250211	130100	27014707	1967	1967	1967	1967	0
542	20250211	130000	27014707	1967	1967	1967	1967	0
543	20250211	125900	27014707	1967	1967	1967	1967	0
544	20250211	125800	27014707	1967	1967	1967	1967	0
545	20250211	125700	27014707	1967	1967	1967	1967	200
546	20250211	125600	26621307	1967	1967	1967	1967	0
547	20250211	125500	26621307	1967	1967	1967	1967	0
548	20250211	125400	26621307	1967	1967	1967	1967	100
549	20250211	125300	26424607	1967	1967	1967	1967	0
550	20250211	125200	26424607	1967	1967	1967	1967	0
551	20250211	125100	26424607	1967	1967	1967	1967	0
552	20250211	125000	26424607	1967	1967	1967	1967	0
553	20250211	124900	26424607	1967	1967	1967	1967	0
554	20250211	124800	26424607	1967	1967	1967	1967	2
555	20250211	124700	26420673	1967	1967	1967	1967	0
556	20250211	124600	26420673	1967	1967	1967	1967	3
557	20250211	124500	26414772	1970	1970	1970	1970	0
558	20250211	124400	26414772	1970	1970	1970	1970	0
559	20250211	124300	26414772	1970	1970	1970	1970	0
560	20250211	124200	26414772	1970	1970	1970	1970	0
561	20250211	124100	26414772	1970	1970	1970	1970	0
562	20250211	124000	26414772	1970	1970	1970	1970	0
563	20250211	123900	26414772	1970	1970	1970	1970	0
564	20250211	123800	26414772	1970	1970	1970	1970	0
565	20250211	123700	26414772	1970	1970	1970	1970	0
566	20250211	123600	26414772	1970	1970	1970	1970	0
567	20250211	123500	26414772	1970	1970	1970	1970	5
568	20250211	123400	26404922	1970	1969	1970	1969	500
569	20250211	123300	25419927	1969	1969	1969	1969	0
570	20250211	123200	25419927	1969	1969	1969	1969	0
571	20250211	123100	25419927	1969	1969	1969	1969	0
572	20250211	123000	25419927	1969	1969	1969	1969	0
573	20250211	122900	25419927	1969	1969	1969	1969	0
574	20250211	122800	25419927	1969	1969	1969	1969	0
575	20250211	122700	25419927	1969	1969	1969	1969	0
576	20250211	122600	25419927	1969	1969	1969	1969	0
577	20250211	122500	25419927	1969	1968	1969	1968	5000
578	20250211	122400	15575030	1967	1967	1967	1967	0
579	20250211	122300	15575030	1967	1967	1967	1967	0
580	20250211	122200	15575030	1967	1967	1967	1967	0
581	20250211	122100	15575030	1967	1967	1967	1967	0
582	20250211	122000	15575030	1967	1967	1967	1967	0
583	20250211	121900	15575030	1967	1967	1967	1967	0
584	20250211	121800	15575030	1967	1967	1967	1967	0
585	20250211	121700	15575030	1967	1967	1967	1967	0
586	20250211	121600	15575030	1967	1967	1967	1967	0
587	20250211	121500	15575030	1967	1967	1967	1967	0
588	20250211	121400	15575030	1967	1967	1967	1967	11
589	20250211	121300	15553393	1967	1967	1967	1967	0
590	20250211	121200	15553393	1967	1967	1967	1967	0
591	20250211	121100	15553393	1967	1967	1967	1967	0
592	20250211	121000	15553393	1967	1967	1967	1967	0
593	20250211	120900	15553393	1967	1967	1967	1967	0
594	20250211	120800	15553393	1967	1967	1967	1967	0
595	20250211	120700	15553393	1967	1967	1967	1967	0
596	20250211	120600	15553393	1967	1967	1967	1967	0
597	20250211	120500	15553393	1967	1967	1967	1967	0
598	20250211	120400	15553393	1967	1967	1967	1967	0
599	20250211	120300	15553393	1967	1967	1967	1967	0
600	20250211	120200	15553393	1967	1967	1967	1967	1
601	20250211	120100	15551426	1967	1967	1967	1967	100
602	20250211	120000	15354726	1967	1967	1967	1967	114
603	20250211	115900	15130488	1968	1968	1968	1968	0
604	20250211	115800	15130488	1968	1968	1968	1968	0
605	20250211	115700	15130488	1968	1968	1968	1968	0
606	20250211	115600	15130488	1968	1968	1968	1968	0
607	20250211	115500	15130488	1968	1968	1968	1968	0
608	20250211	115400	15130488	1968	1968	1968	1968	0
609	20250211	115300	15130488	1968	1968	1968	1968	2
610	20250211	115200	15126552	1968	1968	1968	1968	1
611	20250211	115100	15124584	1969	1969	1969	1969	0
612	20250211	115000	15124584	1969	1969	1969	1969	0
613	20250211	114900	15124584	1969	1969	1969	1969	0
614	20250211	114800	15124584	1969	1969	1969	1969	0
615	20250211	114700	15124584	1969	1969	1969	1969	0
616	20250211	114600	15124584	1969	1969	1969	1969	0
617	20250211	114500	15124584	1969	1969	1969	1969	0
618	20250211	114400	15124584	1969	1969	1969	1969	0
619	20250211	114300	15124584	1969	1969	1969	1969	0
620	20250211	114200	15124584	1969	1969	1969	1969	0
621	20250211	114100	15124584	1969	1969	1969	1969	0
622	20250211	114000	15124584	1969	1969	1969	1969	0
623	20250211	113900	15124584	1969	1969	1969	1969	0
624	20250211	113800	15124584	1969	1969	1969	1969	0
625	20250211	113700	15124584	1969	1969	1969	1969	0
626	20250211	113600	15124584	1969	1969	1969	1969	0
627	20250211	113500	15124584	1969	1969	1969	1969	0
628	20250211	113400	15124584	1969	1969	1969	1969	0
629	20250211	113300	15124584	1969	1969	1969	1969	0
630	20250211	113200	15124584	1969	1969	1969	1969	0
631	20250211	113100	15124584	1969	1969	1969	1969	0
632	20250211	113000	15124584	1969	1969	1969	1969	0
633	20250211	112900	15124584	1969	1969	1969	1969	0
634	20250211	112800	15124584	1969	1969	1969	1969	0
635	20250211	112700	15124584	1969	1969	1969	1969	0
636	20250211	112600	15124584	1969	1969	1969	1969	0
637	20250211	112500	15124584	1969	1969	1969	1969	1
638	20250211	112400	15122615	1971	1971	1971	1971	0
639	20250211	112300	15122615	1971	1971	1971	1971	0
640	20250211	112200	15122615	1971	1971	1971	1971	1
641	20250211	112100	15120644	1971	1971	1971	1971	0
642	20250211	112000	15120644	1971	1971	1971	1971	0
643	20250211	111900	15120644	1971	1971	1971	1971	0
644	20250211	111800	15120644	1971	1971	1971	1971	0
645	20250211	111700	15120644	1971	1971	1971	1971	0
646	20250211	111600	15120644	1971	1971	1971	1971	0
647	20250211	111500	15120644	1971	1971	1971	1971	0
648	20250211	111400	15120644	1971	1971	1971	1971	0
649	20250211	111300	15120644	1971	1971	1971	1971	0
650	20250211	111200	15120644	1971	1971	1971	1971	0
651	20250211	111100	15120644	1971	1971	1971	1971	0
652	20250211	111000	15120644	1971	1971	1971	1971	0
653	20250211	110900	15120644	1971	1971	1971	1971	0
654	20250211	110800	15120644	1971	1971	1971	1971	0
655	20250211	110700	15120644	1971	1971	1971	1971	1
656	20250211	110600	15118673	1965	1965	1965	1965	0
657	20250211	110500	15118673	1965	1965	1965	1965	0
658	20250211	110400	15118673	1965	1965	1965	1965	0
659	20250211	110300	15118673	1965	1965	1965	1965	0
660	20250211	110200	15118673	1965	1965	1965	1965	0
661	20250211	110100	15118673	1965	1965	1965	1965	0
662	20250211	110000	15118673	1965	1965	1965	1965	0
663	20250211	105900	15118673	1965	1965	1965	1965	0
664	20250211	105800	15118673	1965	1965	1965	1965	0
665	20250211	105700	15118673	1965	1965	1965	1965	0
666	20250211	105600	15118673	1965	1965	1965	1965	0
667	20250211	105500	15118673	1965	1965	1965	1965	0
668	20250211	105400	15118673	1965	1965	1965	1965	100
669	20250211	105300	14922173	1971	1971	1971	1971	0
670	20250211	105200	14922173	1971	1971	1971	1971	0
671	20250211	105100	14922173	1971	1971	1971	1971	0
672	20250211	105000	14922173	1971	1971	1971	1971	1
673	20250211	104900	14920202	1972	1972	1972	1972	0
674	20250211	104800	14920202	1972	1972	1972	1972	0
675	20250211	104700	14920202	1972	1972	1972	1972	0
676	20250211	104600	14920202	1972	1972	1972	1972	0
677	20250211	104500	14920202	1972	1972	1972	1972	0
678	20250211	104400	14920202	1972	1972	1972	1972	0
679	20250211	104300	14920202	1972	1972	1972	1972	0
680	20250211	104200	14920202	1972	1972	1972	1972	0
681	20250211	104100	14920202	1972	1972	1972	1972	0
682	20250211	104000	14920202	1972	1972	1972	1972	2
683	20250211	103900	14916258	1965	1965	1965	1965	0
684	20250211	103800	14916258	1965	1965	1965	1965	0
685	20250211	103700	14916258	1965	1965	1965	1965	0
686	20250211	103600	14916258	1965	1965	1965	1965	0
687	20250211	103500	14916258	1965	1965	1965	1965	0
688	20250211	103400	14916258	1965	1965	1965	1965	0
689	20250211	103300	14916258	1965	1965	1965	1965	0
690	20250211	103200	14916258	1965	1965	1965	1965	0
691	20250211	103100	14916258	1965	1965	1965	1965	0
692	20250211	103000	14916258	1965	1965	1965	1965	4
693	20250211	102900	14908398	1965	1965	1965	1965	0
694	20250211	102800	14908398	1965	1965	1965	1965	0
695	20250211	102700	14908398	1965	1965	1965	1965	0
696	20250211	102600	14908398	1965	1965	1965	1965	0
697	20250211	102500	14908398	1965	1965	1965	1965	0
698	20250211	102400	14908398	1965	1965	1965	1965	0
699	20250211	102300	14908398	1965	1965	1965	1965	0
700	20250211	102200	14908398	1965	1965	1965	1965	70
701	20250211	102100	14770848	1965	1965	1965	1965	20
702	20250211	102000	14731548	1965	1965	1965	1965	0
703	20250211	101900	14731548	1965	1965	1965	1965	0
704	20250211	101800	14731548	1965	1965	1965	1965	326
705	20250211	101700	14090958	1966	1966	1966	1966	0
706	20250211	101600	14090958	1966	1966	1966	1966	0
707	20250211	101500	14090958	1966	1966	1966	1966	298
708	20250211	101400	13505090	1967	1967	1967	1967	0
709	20250211	101300	13505090	1967	1967	1967	1967	0
710	20250211	101200	13505090	1967	1967	1967	1967	0
711	20250211	101100	13505090	1967	1967	1967	1967	1
712	20250211	101000	13503123	1967	1967	1967	1967	0
713	20250211	100900	13503123	1967	1967	1967	1967	0
714	20250211	100800	13503123	1967	1967	1967	1967	0
715	20250211	100700	13503123	1967	1967	1967	1967	1
716	20250211	100600	13501156	1967	1967	1967	1967	0
717	20250211	100500	13501156	1967	1967	1967	1967	0
718	20250211	100400	13501156	1967	1967	1967	1967	0
719	20250211	100300	13501156	1967	1967	1967	1967	0
720	20250211	100200	13501156	1967	1967	1967	1967	0
721	20250211	100100	13501156	1967	1967	1967	1967	0
722	20250211	100000	13501156	1967	1967	1967	1967	0
723	20250211	095900	13501156	1967	1967	1967	1967	0
724	20250211	095800	13501156	1967	1967	1967	1967	0
725	20250211	095700	13501156	1967	1967	1967	1967	0
726	20250211	095600	13501156	1967	1967	1967	1967	0
727	20250211	095500	13501156	1967	1967	1967	1967	3
728	20250211	095400	13495255	1967	1967	1967	1967	0
729	20250211	095300	13495255	1967	1967	1967	1967	0
730	20250211	095200	13495255	1967	1967	1967	1967	0
731	20250211	095100	13495255	1967	1967	1967	1967	57
732	20250211	095000	13383136	1966	1966	1966	1966	0
733	20250211	094900	13383136	1966	1966	1966	1966	0
734	20250211	094800	13383136	1966	1966	1966	1966	39
735	20250211	094700	13306462	1966	1966	1966	1966	100
736	20250211	094600	13109862	1966	1966	1966	1966	361
737	20250211	094500	12400136	1966	1966	1966	1966	2
738	20250211	094400	12396204	1966	1966	1966	1966	0
739	20250211	094300	12396204	1966	1966	1966	1966	17
740	20250211	094200	12362782	1966	1966	1966	1966	0
741	20250211	094100	12362782	1966	1966	1966	1966	0
742	20250211	094000	12362782	1966	1966	1966	1966	0
743	20250211	093900	12362782	1966	1966	1966	1966	2
744	20250211	093800	12358850	1967	1967	1967	1967	0
745	20250211	093700	12358850	1967	1967	1967	1967	0
746	20250211	093600	12358850	1967	1967	1967	1967	0
747	20250211	093500	12358850	1967	1967	1967	1967	0
748	20250211	093400	12358850	1967	1967	1967	1967	0
749	20250211	093300	12358850	1967	1967	1967	1967	0
750	20250211	093200	12358850	1967	1967	1967	1967	0
751	20250211	093100	12358850	1967	1967	1967	1967	0
752	20250211	093000	12358850	1967	1967	1967	1967	0
753	20250211	092900	12358850	1967	1967	1967	1967	0
754	20250211	092800	12358850	1967	1967	1967	1967	50
755	20250211	092700	12260500	1967	1967	1967	1967	0
756	20250211	092600	12260500	1967	1967	1967	1967	0
757	20250211	092500	12260500	1967	1967	1967	1967	0
758	20250211	092400	12260500	1967	1967	1967	1967	70
759	20250211	092300	12122810	1966	1966	1966	1966	0
760	20250211	092200	12122810	1966	1966	1966	1966	0
761	20250211	092100	12122810	1966	1966	1966	1966	0
762	20250211	092000	12122810	1966	1966	1966	1966	0
763	20250211	091900	12122810	1966	1966	1966	1966	5227
764	20250211	091800	1846528	1967	1967	1967	1967	20
765	20250211	091700	1807188	1967	1967	1967	1967	0
766	20250211	091600	1807188	1967	1967	1967	1967	177
767	20250211	091500	1459029	1967	1967	1967	1967	0
768	20250211	091400	1459029	1967	1967	1967	1967	0
769	20250211	091300	1459029	1967	1967	1967	1967	0
770	20250211	091200	1459029	1967	1967	1967	1967	207
771	20250211	091100	1051860	1967	1967	1967	1967	0
772	20250211	091000	1051860	1967	1967	1967	1967	30
773	20250211	090900	992850	1974	1974	1974	1974	0
774	20250211	090800	992850	1974	1974	1974	1974	0
775	20250211	090700	992850	1974	1974	1974	1974	0
776	20250211	090600	992850	1974	1974	1974	1974	0
777	20250211	090500	992850	1974	1974	1974	1974	0
778	20250211	090400	992850	1974	1974	1974	1974	0
779	20250211	090300	992850	1974	1974	1974	1974	0
780	20250211	090200	992850	1974	1974	1974	1974	0
781	20250211	090100	992850	1974	1968	1974	1968	4
782	20250211	090000	984966	1966	1966	1966	1966	501