KissMeData/492220/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215600	35030890	1946	1946	1946	1946	90
3	20250122	215500	35030890	1946	1946	1946	1946	0
4	20250122	215400	35030890	1946	1946	1946	1946	0
5	20250122	215300	35030890	1946	1946	1946	1946	0
6	20250122	215200	35030890	1946	1946	1946	1946	0
7	20250122	215100	35030890	1946	1946	1946	1946	0
8	20250122	215000	35030890	1946	1946	1946	1946	0
9	20250122	214900	35030890	1946	1946	1946	1946	0
10	20250122	214800	35030890	1946	1946	1946	1946	0
11	20250122	214700	35030890	1946	1946	1946	1946	0
12	20250122	214600	35030890	1946	1946	1946	1946	0
13	20250122	214500	35030890	1946	1946	1946	1946	0
14	20250122	214400	35030890	1946	1946	1946	1946	0
15	20250122	214300	35030890	1946	1946	1946	1946	0
16	20250122	214200	35030890	1946	1946	1946	1946	0
17	20250122	214100	35030890	1946	1946	1946	1946	0
18	20250122	214000	35030890	1946	1946	1946	1946	0
19	20250122	213900	35030890	1946	1946	1946	1946	0
20	20250122	213800	35030890	1946	1946	1946	1946	0
21	20250122	213700	35030890	1946	1946	1946	1946	0
22	20250122	213600	35030890	1946	1946	1946	1946	0
23	20250122	213500	35030890	1946	1946	1946	1946	0
24	20250122	213400	35030890	1946	1946	1946	1946	0
25	20250122	213300	35030890	1946	1946	1946	1946	0
26	20250122	213200	35030890	1946	1946	1946	1946	0
27	20250122	213100	35030890	1946	1946	1946	1946	0
28	20250122	213000	35030890	1946	1946	1946	1946	0
29	20250122	212900	35030890	1946	1946	1946	1946	0
30	20250122	212800	35030890	1946	1946	1946	1946	0
31	20250122	212700	35030890	1946	1946	1946	1946	0
32	20250122	212600	35030890	1946	1946	1946	1946	90
33	20250122	212500	35030890	1946	1946	1946	1946	0
34	20250122	212400	35030890	1946	1946	1946	1946	0
35	20250122	212300	35030890	1946	1946	1946	1946	0
36	20250122	212200	35030890	1946	1946	1946	1946	0
37	20250122	212100	35030890	1946	1946	1946	1946	0
38	20250122	212000	35030890	1946	1946	1946	1946	0
39	20250122	211900	35030890	1946	1946	1946	1946	0
40	20250122	211800	35030890	1946	1946	1946	1946	0
41	20250122	211700	35030890	1946	1946	1946	1946	0
42	20250122	211600	35030890	1946	1946	1946	1946	0
43	20250122	211500	35030890	1946	1946	1946	1946	0
44	20250122	211400	35030890	1946	1946	1946	1946	0
45	20250122	211300	35030890	1946	1946	1946	1946	0
46	20250122	211200	35030890	1946	1946	1946	1946	0
47	20250122	211100	35030890	1946	1946	1946	1946	0
48	20250122	211000	35030890	1946	1946	1946	1946	0
49	20250122	210900	35030890	1946	1946	1946	1946	0
50	20250122	210800	35030890	1946	1946	1946	1946	0
51	20250122	210700	35030890	1946	1946	1946	1946	0
52	20250122	210600	35030890	1946	1946	1946	1946	0
53	20250122	210500	35030890	1946	1946	1946	1946	0
54	20250122	210400	35030890	1946	1946	1946	1946	0
55	20250122	210300	35030890	1946	1946	1946	1946	0
56	20250122	210200	35030890	1946	1946	1946	1946	0
57	20250122	210100	35030890	1946	1946	1946	1946	0
58	20250122	210000	35030890	1946	1946	1946	1946	0
59	20250122	205900	35030890	1946	1946	1946	1946	0
60	20250122	205800	35030890	1946	1946	1946	1946	0
61	20250122	205700	35030890	1946	1946	1946	1946	0
62	20250122	205600	35030890	1946	1946	1946	1946	90
63	20250122	205500	35030890	1946	1946	1946	1946	0
64	20250122	205400	35030890	1946	1946	1946	1946	0
65	20250122	205300	35030890	1946	1946	1946	1946	0
66	20250122	205200	35030890	1946	1946	1946	1946	0
67	20250122	205100	35030890	1946	1946	1946	1946	0
68	20250122	205000	35030890	1946	1946	1946	1946	0
69	20250122	204900	35030890	1946	1946	1946	1946	0
70	20250122	204800	35030890	1946	1946	1946	1946	0
71	20250122	204700	35030890	1946	1946	1946	1946	0
72	20250122	204600	35030890	1946	1946	1946	1946	0
73	20250122	204500	35030890	1946	1946	1946	1946	0
74	20250122	204400	35030890	1946	1946	1946	1946	0
75	20250122	204300	35030890	1946	1946	1946	1946	0
76	20250122	204200	35030890	1946	1946	1946	1946	0
77	20250122	204100	35030890	1946	1946	1946	1946	0
78	20250122	204000	35030890	1946	1946	1946	1946	0
79	20250122	203900	35030890	1946	1946	1946	1946	0
80	20250122	203800	35030890	1946	1946	1946	1946	0
81	20250122	203700	35030890	1946	1946	1946	1946	0
82	20250122	203600	35030890	1946	1946	1946	1946	0
83	20250122	203500	35030890	1946	1946	1946	1946	0
84	20250122	203400	35030890	1946	1946	1946	1946	0
85	20250122	203300	35030890	1946	1946	1946	1946	0
86	20250122	203200	35030890	1946	1946	1946	1946	0
87	20250122	203100	35030890	1946	1946	1946	1946	0
88	20250122	203000	35030890	1946	1946	1946	1946	0
89	20250122	202900	35030890	1946	1946	1946	1946	0
90	20250122	202800	35030890	1946	1946	1946	1946	0
91	20250122	202700	35030890	1946	1946	1946	1946	0
92	20250122	202600	35030890	1946	1946	1946	1946	90
93	20250122	202500	35030890	1946	1946	1946	1946	0
94	20250122	202400	35030890	1946	1946	1946	1946	0
95	20250122	202300	35030890	1946	1946	1946	1946	0
96	20250122	202200	35030890	1946	1946	1946	1946	0
97	20250122	202100	35030890	1946	1946	1946	1946	0
98	20250122	202000	35030890	1946	1946	1946	1946	0
99	20250122	201900	35030890	1946	1946	1946	1946	0
100	20250122	201800	35030890	1946	1946	1946	1946	0
101	20250122	201700	35030890	1946	1946	1946	1946	0
102	20250122	201600	35030890	1946	1946	1946	1946	0
103	20250122	201500	35030890	1946	1946	1946	1946	0
104	20250122	201400	35030890	1946	1946	1946	1946	0
105	20250122	201300	35030890	1946	1946	1946	1946	0
106	20250122	201200	35030890	1946	1946	1946	1946	0
107	20250122	201100	35030890	1946	1946	1946	1946	0
108	20250122	201000	35030890	1946	1946	1946	1946	0
109	20250122	200900	35030890	1946	1946	1946	1946	0
110	20250122	200800	35030890	1946	1946	1946	1946	0
111	20250122	200700	35030890	1946	1946	1946	1946	0
112	20250122	200600	35030890	1946	1946	1946	1946	0
113	20250122	200500	35030890	1946	1946	1946	1946	0
114	20250122	200400	35030890	1946	1946	1946	1946	0
115	20250122	200300	35030890	1946	1946	1946	1946	0
116	20250122	200200	35030890	1946	1946	1946	1946	0
117	20250122	200100	35030890	1946	1946	1946	1946	0
118	20250122	200000	35030890	1946	1946	1946	1946	0
119	20250122	195900	35030890	1946	1946	1946	1946	0
120	20250122	195800	35030890	1946	1946	1946	1946	0
121	20250122	195700	35030890	1946	1946	1946	1946	0
122	20250122	195600	35030890	1946	1946	1946	1946	90
123	20250122	195500	35030890	1946	1946	1946	1946	0
124	20250122	195400	35030890	1946	1946	1946	1946	0
125	20250122	195300	35030890	1946	1946	1946	1946	0
126	20250122	195200	35030890	1946	1946	1946	1946	0
127	20250122	195100	35030890	1946	1946	1946	1946	0
128	20250122	195000	35030890	1946	1946	1946	1946	0
129	20250122	194900	35030890	1946	1946	1946	1946	0
130	20250122	194800	35030890	1946	1946	1946	1946	0
131	20250122	194700	35030890	1946	1946	1946	1946	0
132	20250122	194600	35030890	1946	1946	1946	1946	0
133	20250122	194500	35030890	1946	1946	1946	1946	0
134	20250122	194400	35030890	1946	1946	1946	1946	0
135	20250122	194300	35030890	1946	1946	1946	1946	0
136	20250122	194200	35030890	1946	1946	1946	1946	0
137	20250122	194100	35030890	1946	1946	1946	1946	0
138	20250122	194000	35030890	1946	1946	1946	1946	0
139	20250122	193900	35030890	1946	1946	1946	1946	0
140	20250122	193800	35030890	1946	1946	1946	1946	0
141	20250122	193700	35030890	1946	1946	1946	1946	0
142	20250122	193600	35030890	1946	1946	1946	1946	0
143	20250122	193500	35030890	1946	1946	1946	1946	0
144	20250122	193400	35030890	1946	1946	1946	1946	0
145	20250122	193300	35030890	1946	1946	1946	1946	0
146	20250122	193200	35030890	1946	1946	1946	1946	0
147	20250122	193100	35030890	1946	1946	1946	1946	0
148	20250122	193000	35030890	1946	1946	1946	1946	0
149	20250122	192900	35030890	1946	1946	1946	1946	0
150	20250122	192800	35030890	1946	1946	1946	1946	0
151	20250122	192700	35030890	1946	1946	1946	1946	0
152	20250122	192600	35030890	1946	1946	1946	1946	90
153	20250122	192500	35030890	1946	1946	1946	1946	0
154	20250122	192400	35030890	1946	1946	1946	1946	0
155	20250122	192300	35030890	1946	1946	1946	1946	0
156	20250122	192200	35030890	1946	1946	1946	1946	0
157	20250122	192100	35030890	1946	1946	1946	1946	0
158	20250122	192000	35030890	1946	1946	1946	1946	0
159	20250122	191900	35030890	1946	1946	1946	1946	0
160	20250122	191800	35030890	1946	1946	1946	1946	0
161	20250122	191700	35030890	1946	1946	1946	1946	0
162	20250122	191600	35030890	1946	1946	1946	1946	0
163	20250122	191500	35030890	1946	1946	1946	1946	0
164	20250122	191400	35030890	1946	1946	1946	1946	0
165	20250122	191300	35030890	1946	1946	1946	1946	0
166	20250122	191200	35030890	1946	1946	1946	1946	0
167	20250122	191100	35030890	1946	1946	1946	1946	0
168	20250122	191000	35030890	1946	1946	1946	1946	0
169	20250122	190900	35030890	1946	1946	1946	1946	0
170	20250122	190800	35030890	1946	1946	1946	1946	0
171	20250122	190700	35030890	1946	1946	1946	1946	0
172	20250122	190600	35030890	1946	1946	1946	1946	0
173	20250122	190500	35030890	1946	1946	1946	1946	0
174	20250122	190400	35030890	1946	1946	1946	1946	0
175	20250122	190300	35030890	1946	1946	1946	1946	0
176	20250122	190200	35030890	1946	1946	1946	1946	0
177	20250122	190100	35030890	1946	1946	1946	1946	0
178	20250122	190000	35030890	1946	1946	1946	1946	0
179	20250122	185900	35030890	1946	1946	1946	1946	0
180	20250122	185800	35030890	1946	1946	1946	1946	0
181	20250122	185700	35030890	1946	1946	1946	1946	0
182	20250122	185600	35030890	1946	1946	1946	1946	90
183	20250122	185500	35030890	1946	1946	1946	1946	0
184	20250122	185400	35030890	1946	1946	1946	1946	0
185	20250122	185300	35030890	1946	1946	1946	1946	0
186	20250122	185200	35030890	1946	1946	1946	1946	0
187	20250122	185100	35030890	1946	1946	1946	1946	0
188	20250122	185000	35030890	1946	1946	1946	1946	0
189	20250122	184900	35030890	1946	1946	1946	1946	0
190	20250122	184800	35030890	1946	1946	1946	1946	0
191	20250122	184700	35030890	1946	1946	1946	1946	0
192	20250122	184600	35030890	1946	1946	1946	1946	0
193	20250122	184500	35030890	1946	1946	1946	1946	0
194	20250122	184400	35030890	1946	1946	1946	1946	0
195	20250122	184300	35030890	1946	1946	1946	1946	0
196	20250122	184200	35030890	1946	1946	1946	1946	0
197	20250122	184100	35030890	1946	1946	1946	1946	0
198	20250122	184000	35030890	1946	1946	1946	1946	0
199	20250122	183900	35030890	1946	1946	1946	1946	0
200	20250122	183800	35030890	1946	1946	1946	1946	0
201	20250122	183700	35030890	1946	1946	1946	1946	0
202	20250122	183600	35030890	1946	1946	1946	1946	0
203	20250122	183500	35030890	1946	1946	1946	1946	0
204	20250122	183400	35030890	1946	1946	1946	1946	0
205	20250122	183300	35030890	1946	1946	1946	1946	0
206	20250122	183200	35030890	1946	1946	1946	1946	0
207	20250122	183100	35030890	1946	1946	1946	1946	0
208	20250122	183000	35030890	1946	1946	1946	1946	0
209	20250122	182900	35030890	1946	1946	1946	1946	0
210	20250122	182800	35030890	1946	1946	1946	1946	0
211	20250122	182700	35030890	1946	1946	1946	1946	0
212	20250122	182600	35030890	1946	1946	1946	1946	90
213	20250122	182500	35030890	1946	1946	1946	1946	0
214	20250122	182400	35030890	1946	1946	1946	1946	0
215	20250122	182300	35030890	1946	1946	1946	1946	0
216	20250122	182200	35030890	1946	1946	1946	1946	0
217	20250122	182100	35030890	1946	1946	1946	1946	0
218	20250122	182000	35030890	1946	1946	1946	1946	0
219	20250122	181900	35030890	1946	1946	1946	1946	0
220	20250122	181800	35030890	1946	1946	1946	1946	0
221	20250122	181700	35030890	1946	1946	1946	1946	0
222	20250122	181600	35030890	1946	1946	1946	1946	0
223	20250122	181500	35030890	1946	1946	1946	1946	0
224	20250122	181400	35030890	1946	1946	1946	1946	0
225	20250122	181300	35030890	1946	1946	1946	1946	0
226	20250122	181200	35030890	1946	1946	1946	1946	0
227	20250122	181100	35030890	1946	1946	1946	1946	0
228	20250122	181000	35030890	1946	1946	1946	1946	0
229	20250122	180900	35030890	1946	1946	1946	1946	0
230	20250122	180800	35030890	1946	1946	1946	1946	0
231	20250122	180700	35030890	1946	1946	1946	1946	0
232	20250122	180600	35030890	1946	1946	1946	1946	0
233	20250122	180500	35030890	1946	1946	1946	1946	0
234	20250122	180400	35030890	1946	1946	1946	1946	0
235	20250122	180300	35030890	1946	1946	1946	1946	0
236	20250122	180200	35030890	1946	1946	1946	1946	0
237	20250122	180100	35030890	1946	1946	1946	1946	0
238	20250122	180000	35030890	1946	1946	1946	1946	0
239	20250122	175900	35030890	1946	1946	1946	1946	0
240	20250122	175800	35030890	1946	1946	1946	1946	0
241	20250122	175700	35030890	1946	1946	1946	1946	0
242	20250122	175600	35030890	1946	1946	1946	1946	90
243	20250122	175500	35030890	1946	1946	1946	1946	0
244	20250122	175400	35030890	1946	1946	1946	1946	0
245	20250122	175300	35030890	1946	1946	1946	1946	0
246	20250122	175200	35030890	1946	1946	1946	1946	0
247	20250122	175100	35030890	1946	1946	1946	1946	0
248	20250122	175000	35030890	1946	1946	1946	1946	0
249	20250122	174900	35030890	1946	1946	1946	1946	0
250	20250122	174800	35030890	1946	1946	1946	1946	0
251	20250122	174700	35030890	1946	1946	1946	1946	0
252	20250122	174600	35030890	1946	1946	1946	1946	0
253	20250122	174500	35030890	1946	1946	1946	1946	0
254	20250122	174400	35030890	1946	1946	1946	1946	0
255	20250122	174300	35030890	1946	1946	1946	1946	0
256	20250122	174200	35030890	1946	1946	1946	1946	0
257	20250122	174100	35030890	1946	1946	1946	1946	0
258	20250122	174000	35030890	1946	1946	1946	1946	0
259	20250122	173900	35030890	1946	1946	1946	1946	0
260	20250122	173800	35030890	1946	1946	1946	1946	0
261	20250122	173700	35030890	1946	1946	1946	1946	0
262	20250122	173600	35030890	1946	1946	1946	1946	0
263	20250122	173500	35030890	1946	1946	1946	1946	0
264	20250122	173400	35030890	1946	1946	1946	1946	0
265	20250122	173300	35030890	1946	1946	1946	1946	0
266	20250122	173200	35030890	1946	1946	1946	1946	0
267	20250122	173100	35030890	1946	1946	1946	1946	0
268	20250122	173000	35030890	1946	1946	1946	1946	0
269	20250122	172900	35030890	1946	1946	1946	1946	0
270	20250122	172800	35030890	1946	1946	1946	1946	0
271	20250122	172700	35030890	1946	1946	1946	1946	0
272	20250122	172600	35030890	1946	1946	1946	1946	90
273	20250122	172500	35030890	1946	1946	1946	1946	0
274	20250122	172400	35030890	1946	1946	1946	1946	0
275	20250122	172300	35030890	1946	1946	1946	1946	0
276	20250122	172200	35030890	1946	1946	1946	1946	0
277	20250122	172100	35030890	1946	1946	1946	1946	0
278	20250122	172000	35030890	1946	1946	1946	1946	0
279	20250122	171900	35030890	1946	1946	1946	1946	0
280	20250122	171800	35030890	1946	1946	1946	1946	0
281	20250122	171700	35030890	1946	1946	1946	1946	0
282	20250122	171600	35030890	1946	1946	1946	1946	0
283	20250122	171500	35030890	1946	1946	1946	1946	0
284	20250122	171400	35030890	1946	1946	1946	1946	0
285	20250122	171300	35030890	1946	1946	1946	1946	0
286	20250122	171200	35030890	1946	1946	1946	1946	0
287	20250122	171100	35030890	1946	1946	1946	1946	0
288	20250122	171000	35030890	1946	1946	1946	1946	0
289	20250122	170900	35030890	1946	1946	1946	1946	0
290	20250122	170800	35030890	1946	1946	1946	1946	0
291	20250122	170700	35030890	1946	1946	1946	1946	0
292	20250122	170600	35030890	1946	1946	1946	1946	0
293	20250122	170500	35030890	1946	1946	1946	1946	0
294	20250122	170400	35030890	1946	1946	1946	1946	0
295	20250122	170300	35030890	1946	1946	1946	1946	0
296	20250122	170200	35030890	1946	1946	1946	1946	0
297	20250122	170100	35030890	1946	1946	1946	1946	0
298	20250122	170000	35030890	1946	1946	1946	1946	0
299	20250122	165900	35030890	1946	1946	1946	1946	0
300	20250122	165800	35030890	1946	1946	1946	1946	0
301	20250122	165700	35030890	1946	1946	1946	1946	0
302	20250122	165600	35030890	1946	1946	1946	1946	90
303	20250122	165500	35030890	1946	1946	1946	1946	0
304	20250122	165400	35030890	1946	1946	1946	1946	0
305	20250122	165300	35030890	1946	1946	1946	1946	0
306	20250122	165200	35030890	1946	1946	1946	1946	0
307	20250122	165100	35030890	1946	1946	1946	1946	0
308	20250122	165000	35030890	1946	1946	1946	1946	0
309	20250122	164900	35030890	1946	1946	1946	1946	0
310	20250122	164800	35030890	1946	1946	1946	1946	0
311	20250122	164700	35030890	1946	1946	1946	1946	0
312	20250122	164600	35030890	1946	1946	1946	1946	0
313	20250122	164500	35030890	1946	1946	1946	1946	0
314	20250122	164400	35030890	1946	1946	1946	1946	0
315	20250122	164300	35030890	1946	1946	1946	1946	0
316	20250122	164200	35030890	1946	1946	1946	1946	0
317	20250122	164100	35030890	1946	1946	1946	1946	0
318	20250122	164000	35030890	1946	1946	1946	1946	0
319	20250122	163900	35030890	1946	1946	1946	1946	0
320	20250122	163800	35030890	1946	1946	1946	1946	0
321	20250122	163700	35030890	1946	1946	1946	1946	0
322	20250122	163600	35030890	1946	1946	1946	1946	0
323	20250122	163500	35030890	1946	1946	1946	1946	0
324	20250122	163400	35030890	1946	1946	1946	1946	0
325	20250122	163300	35030890	1946	1946	1946	1946	0
326	20250122	163200	35030890	1946	1946	1946	1946	0
327	20250122	163100	35030890	1946	1946	1946	1946	0
328	20250122	163000	35030890	1946	1946	1946	1946	0
329	20250122	162900	35030890	1946	1946	1946	1946	0
330	20250122	162800	35030890	1946	1946	1946	1946	0
331	20250122	162700	35030890	1946	1946	1946	1946	0
332	20250122	162600	35030890	1946	1946	1946	1946	90
333	20250122	162500	35030890	1946	1946	1946	1946	0
334	20250122	162400	35030890	1946	1946	1946	1946	0
335	20250122	162300	35030890	1946	1946	1946	1946	0
336	20250122	162200	35030890	1946	1946	1946	1946	0
337	20250122	162100	35030890	1946	1946	1946	1946	0
338	20250122	162000	35030890	1946	1946	1946	1946	0
339	20250122	161900	35030890	1946	1946	1946	1946	0
340	20250122	161800	35030890	1946	1946	1946	1946	0
341	20250122	161700	35030890	1946	1946	1946	1946	0
342	20250122	161600	35030890	1946	1946	1946	1946	0
343	20250122	161500	35030890	1946	1946	1946	1946	0
344	20250122	161400	35030890	1946	1946	1946	1946	0
345	20250122	161300	35030890	1946	1946	1946	1946	0
346	20250122	161200	35030890	1946	1946	1946	1946	0
347	20250122	161100	35030890	1946	1946	1946	1946	0
348	20250122	161000	35030890	1946	1946	1946	1946	0
349	20250122	160900	35030890	1946	1946	1946	1946	0
350	20250122	160800	35030890	1946	1946	1946	1946	0
351	20250122	160700	35030890	1946	1946	1946	1946	0
352	20250122	160600	35030890	1946	1946	1946	1946	0
353	20250122	160500	35030890	1946	1946	1946	1946	0
354	20250122	160400	35030890	1946	1946	1946	1946	0
355	20250122	160300	35030890	1946	1946	1946	1946	0
356	20250122	160200	35030890	1946	1946	1946	1946	0
357	20250122	160100	35030890	1946	1946	1946	1946	0
358	20250122	160000	35030890	1946	1946	1946	1946	0
359	20250122	155900	35030890	1946	1946	1946	1946	0
360	20250122	155800	35030890	1946	1946	1946	1946	0
361	20250122	155700	35030890	1946	1946	1946	1946	0
362	20250122	155600	35030890	1946	1946	1946	1946	90
363	20250122	155500	35030890	1946	1946	1946	1946	0
364	20250122	155400	35030890	1946	1946	1946	1946	0
365	20250122	155300	35030890	1946	1946	1946	1946	0
366	20250122	155200	35030890	1946	1946	1946	1946	0
367	20250122	155100	35030890	1946	1946	1946	1946	0
368	20250122	155000	35030890	1946	1946	1946	1946	0
369	20250122	154900	35030890	1946	1946	1946	1946	0
370	20250122	154800	35030890	1946	1946	1946	1946	0
371	20250122	154700	35030890	1946	1946	1946	1946	0
372	20250122	154600	35030890	1946	1946	1946	1946	0
373	20250122	154500	35030890	1946	1946	1946	1946	0
374	20250122	154400	35030890	1946	1946	1946	1946	0
375	20250122	154300	35030890	1946	1946	1946	1946	0
376	20250122	154200	35030890	1946	1946	1946	1946	0
377	20250122	154100	35030890	1946	1946	1946	1946	0
378	20250122	154000	35030890	1946	1946	1946	1946	0
379	20250122	153900	35030890	1946	1946	1946	1946	0
380	20250122	153800	35030890	1946	1946	1946	1946	0
381	20250122	153700	35030890	1946	1946	1946	1946	0
382	20250122	153600	35030890	1946	1946	1946	1946	0
383	20250122	153500	35030890	1946	1946	1946	1946	0
384	20250122	153400	35030890	1946	1946	1946	1946	0
385	20250122	153300	35030890	1946	1946	1946	1946	0
386	20250122	153200	35030890	1946	1946	1946	1946	0
387	20250122	153100	35030890	1946	1946	1946	1946	0
388	20250122	153000	35030890	1946	1946	1946	1946	90
389	20250122	152900	34855750	1945	1945	1945	1945	0
390	20250122	152800	34855750	1945	1945	1945	1945	0
391	20250122	152700	34855750	1945	1945	1945	1945	0
392	20250122	152600	34855750	1945	1945	1945	1945	0
393	20250122	152500	34855750	1945	1945	1945	1945	0
394	20250122	152400	34855750	1945	1945	1945	1945	0
395	20250122	152300	34855750	1945	1945	1945	1945	0
396	20250122	152200	34855750	1945	1945	1945	1945	0
397	20250122	152100	34855750	1945	1945	1945	1945	0
398	20250122	152000	34855750	1945	1945	1945	1945	0
399	20250122	151900	34855750	1945	1945	1945	1945	0
400	20250122	151800	34855750	1945	1945	1945	1945	50
401	20250122	151700	34758500	1945	1945	1945	1945	200
402	20250122	151600	34369500	1949	1949	1949	1949	0
403	20250122	151500	34369500	1949	1949	1949	1949	0
404	20250122	151400	34369500	1949	1949	1949	1949	0
405	20250122	151300	34369500	1949	1949	1949	1949	0
406	20250122	151200	34369500	1949	1949	1949	1949	0
407	20250122	151100	34369500	1949	1949	1949	1949	0
408	20250122	151000	34369500	1949	1949	1949	1949	0
409	20250122	150900	34369500	1949	1949	1949	1949	0
410	20250122	150800	34369500	1949	1949	1949	1949	0
411	20250122	150700	34369500	1949	1949	1949	1949	0
412	20250122	150600	34369500	1949	1949	1949	1949	0
413	20250122	150500	34369500	1949	1949	1949	1949	0
414	20250122	150400	34369500	1949	1949	1949	1949	0
415	20250122	150300	34369500	1949	1949	1949	1949	0
416	20250122	150200	34369500	1949	1949	1949	1949	0
417	20250122	150100	34369500	1949	1949	1949	1949	0
418	20250122	150000	34369500	1949	1948	1949	1948	100
419	20250122	145900	34174611	1949	1949	1949	1949	0
420	20250122	145800	34174611	1949	1949	1949	1949	0
421	20250122	145700	34174611	1949	1949	1949	1949	0
422	20250122	145600	34174611	1949	1949	1949	1949	0
423	20250122	145500	34174611	1949	1949	1949	1949	0
424	20250122	145400	34174611	1949	1949	1949	1949	0
425	20250122	145300	34174611	1949	1949	1949	1949	0
426	20250122	145200	34174611	1949	1949	1949	1949	0
427	20250122	145100	34174611	1949	1949	1949	1949	0
428	20250122	145000	34174611	1949	1949	1949	1949	0
429	20250122	144900	34174611	1949	1949	1949	1949	0
430	20250122	144800	34174611	1949	1949	1949	1949	0
431	20250122	144700	34174611	1949	1949	1949	1949	0
432	20250122	144600	34174611	1949	1949	1949	1949	0
433	20250122	144500	34174611	1949	1949	1949	1949	0
434	20250122	144400	34174611	1949	1949	1949	1949	0
435	20250122	144300	34174611	1949	1949	1949	1949	0
436	20250122	144200	34174611	1949	1949	1949	1949	0
437	20250122	144100	34174611	1949	1949	1949	1949	0
438	20250122	144000	34174611	1949	1949	1949	1949	0
439	20250122	143900	34174611	1949	1949	1949	1949	0
440	20250122	143800	34174611	1949	1949	1949	1949	0
441	20250122	143700	34174611	1949	1949	1949	1949	0
442	20250122	143600	34174611	1949	1949	1949	1949	0
443	20250122	143500	34174611	1949	1949	1949	1949	0
444	20250122	143400	34174611	1949	1949	1949	1949	0
445	20250122	143300	34174611	1949	1949	1949	1949	0
446	20250122	143200	34174611	1949	1949	1949	1949	0
447	20250122	143100	34174611	1949	1949	1949	1949	0
448	20250122	143000	34174611	1949	1949	1949	1949	2
449	20250122	142900	34170713	1946	1946	1946	1946	0
450	20250122	142800	34170713	1946	1946	1946	1946	0
451	20250122	142700	34170713	1946	1946	1946	1946	0
452	20250122	142600	34170713	1946	1946	1946	1946	0
453	20250122	142500	34170713	1946	1946	1946	1946	0
454	20250122	142400	34170713	1946	1946	1946	1946	0
455	20250122	142300	34170713	1946	1946	1946	1946	0
456	20250122	142200	34170713	1946	1946	1946	1946	777
457	20250122	142100	32658671	1949	1949	1949	1949	0
458	20250122	142000	32658671	1949	1949	1949	1949	1
459	20250122	141900	32656722	1946	1946	1946	1946	0
460	20250122	141800	32656722	1946	1946	1946	1946	0
461	20250122	141700	32656722	1946	1946	1946	1946	0
462	20250122	141600	32656722	1946	1946	1946	1946	453
463	20250122	141500	31775184	1945	1945	1945	1945	0
464	20250122	141400	31775184	1945	1945	1945	1945	52
465	20250122	141300	31674044	1946	1946	1946	1946	0
466	20250122	141200	31674044	1946	1946	1946	1946	0
467	20250122	141100	31674044	1946	1946	1946	1946	0
468	20250122	141000	31674044	1946	1946	1946	1946	56
469	20250122	140900	31565068	1945	1945	1945	1945	0
470	20250122	140800	31565068	1945	1945	1945	1945	0
471	20250122	140700	31565068	1945	1945	1945	1945	100
472	20250122	140600	31370568	1945	1945	1945	1945	0
473	20250122	140500	31370568	1945	1945	1945	1945	0
474	20250122	140400	31370568	1945	1945	1945	1945	440
475	20250122	140300	30514768	1946	1946	1946	1946	0
476	20250122	140200	30514768	1946	1946	1946	1946	0
477	20250122	140100	30514768	1946	1946	1946	1946	0
478	20250122	140000	30514768	1946	1946	1946	1946	0
479	20250122	135900	30514768	1946	1946	1946	1946	0
480	20250122	135800	30514768	1946	1946	1946	1946	0
481	20250122	135700	30514768	1946	1946	1946	1946	0
482	20250122	135600	30514768	1946	1946	1946	1946	0
483	20250122	135500	30514768	1946	1946	1946	1946	0
484	20250122	135400	30514768	1946	1946	1946	1946	0
485	20250122	135300	30514768	1946	1946	1946	1946	0
486	20250122	135200	30514768	1946	1946	1946	1946	0
487	20250122	135100	30514768	1946	1946	1946	1946	0
488	20250122	135000	30514768	1946	1946	1946	1946	0
489	20250122	134900	30514768	1946	1946	1946	1946	0
490	20250122	134800	30514768	1946	1946	1946	1946	0
491	20250122	134700	30514768	1946	1946	1946	1946	0
492	20250122	134600	30514768	1946	1946	1946	1946	0
493	20250122	134500	30514768	1946	1946	1946	1946	0
494	20250122	134400	30514768	1946	1946	1946	1946	0
495	20250122	134300	30514768	1946	1946	1946	1946	0
496	20250122	134200	30514768	1946	1946	1946	1946	0
497	20250122	134100	30514768	1946	1946	1946	1946	0
498	20250122	134000	30514768	1946	1946	1946	1946	0
499	20250122	133900	30514768	1946	1946	1946	1946	0
500	20250122	133800	30514768	1946	1946	1946	1946	0
501	20250122	133700	30514768	1946	1946	1946	1946	0
502	20250122	133600	30514768	1946	1946	1946	1946	0
503	20250122	133500	30514768	1946	1946	1946	1946	0
504	20250122	133400	30514768	1946	1946	1946	1946	0
505	20250122	133300	30514768	1946	1946	1946	1946	0
506	20250122	133200	30514768	1946	1946	1946	1946	0
507	20250122	133100	30514768	1946	1946	1946	1946	0
508	20250122	133000	30514768	1946	1946	1946	1946	0
509	20250122	132900	30514768	1946	1946	1946	1946	0
510	20250122	132800	30514768	1946	1946	1946	1946	0
511	20250122	132700	30514768	1946	1946	1946	1946	0
512	20250122	132600	30514768	1946	1946	1946	1946	0
513	20250122	132500	30514768	1946	1946	1946	1946	0
514	20250122	132400	30514768	1946	1946	1946	1946	5
515	20250122	132300	30505038	1946	1946	1946	1946	0
516	20250122	132200	30505038	1946	1946	1946	1946	0
517	20250122	132100	30505038	1946	1946	1946	1946	0
518	20250122	132000	30505038	1946	1946	1946	1946	0
519	20250122	131900	30505038	1946	1946	1946	1946	0
520	20250122	131800	30505038	1946	1946	1946	1946	0
521	20250122	131700	30505038	1946	1946	1946	1946	0
522	20250122	131600	30505038	1946	1946	1946	1946	0
523	20250122	131500	30505038	1946	1946	1946	1946	0
524	20250122	131400	30505038	1946	1946	1946	1946	0
525	20250122	131300	30505038	1946	1946	1946	1946	0
526	20250122	131200	30505038	1946	1946	1946	1946	0
527	20250122	131100	30505038	1946	1946	1946	1946	0
528	20250122	131000	30505038	1946	1946	1946	1946	0
529	20250122	130900	30505038	1946	1946	1946	1946	0
530	20250122	130800	30505038	1946	1946	1946	1946	46
531	20250122	130700	30415522	1946	1946	1946	1946	0
532	20250122	130600	30415522	1946	1946	1946	1946	0
533	20250122	130500	30415522	1946	1946	1946	1946	0
534	20250122	130400	30415522	1946	1946	1946	1946	0
535	20250122	130300	30415522	1946	1946	1946	1946	0
536	20250122	130200	30415522	1946	1946	1946	1946	0
537	20250122	130100	30415522	1946	1946	1946	1946	0
538	20250122	130000	30415522	1946	1946	1946	1946	0
539	20250122	125900	30415522	1946	1946	1946	1946	0
540	20250122	125800	30415522	1946	1946	1946	1946	0
541	20250122	125700	30415522	1946	1946	1946	1946	0
542	20250122	125600	30415522	1946	1946	1946	1946	0
543	20250122	125500	30415522	1946	1946	1946	1946	0
544	20250122	125400	30415522	1946	1946	1946	1946	0
545	20250122	125300	30415522	1946	1946	1946	1946	0
546	20250122	125200	30415522	1946	1946	1946	1946	0
547	20250122	125100	30415522	1946	1946	1946	1946	0
548	20250122	125000	30415522	1946	1946	1946	1946	0
549	20250122	124900	30415522	1946	1946	1946	1946	0
550	20250122	124800	30415522	1946	1946	1946	1946	0
551	20250122	124700	30415522	1946	1946	1946	1946	0
552	20250122	124600	30415522	1946	1946	1946	1946	0
553	20250122	124500	30415522	1946	1946	1946	1946	0
554	20250122	124400	30415522	1946	1946	1946	1946	0
555	20250122	124300	30415522	1946	1946	1946	1946	0
556	20250122	124200	30415522	1946	1946	1946	1946	0
557	20250122	124100	30415522	1946	1946	1946	1946	0
558	20250122	124000	30415522	1946	1946	1946	1946	0
559	20250122	123900	30415522	1946	1946	1946	1946	14
560	20250122	123800	30388278	1946	1946	1946	1946	9
561	20250122	123700	30370764	1946	1946	1946	1946	0
562	20250122	123600	30370764	1946	1946	1946	1946	12
563	20250122	123500	30347412	1946	1946	1946	1946	0
564	20250122	123400	30347412	1946	1946	1946	1946	0
565	20250122	123300	30347412	1946	1946	1946	1946	0
566	20250122	123200	30347412	1946	1946	1946	1946	0
567	20250122	123100	30347412	1946	1946	1946	1946	0
568	20250122	123000	30347412	1946	1946	1946	1946	0
569	20250122	122900	30347412	1946	1946	1946	1946	0
570	20250122	122800	30347412	1946	1946	1946	1946	0
571	20250122	122700	30347412	1946	1946	1946	1946	0
572	20250122	122600	30347412	1946	1946	1946	1946	0
573	20250122	122500	30347412	1946	1946	1946	1946	0
574	20250122	122400	30347412	1946	1946	1946	1946	0
575	20250122	122300	30347412	1946	1946	1946	1946	0
576	20250122	122200	30347412	1946	1946	1946	1946	0
577	20250122	122100	30347412	1946	1946	1946	1946	0
578	20250122	122000	30347412	1946	1946	1946	1946	0
579	20250122	121900	30347412	1946	1946	1946	1946	0
580	20250122	121800	30347412	1946	1946	1946	1946	0
581	20250122	121700	30347412	1946	1946	1946	1946	0
582	20250122	121600	30347412	1946	1946	1946	1946	0
583	20250122	121500	30347412	1946	1946	1946	1946	0
584	20250122	121400	30347412	1946	1946	1946	1946	0
585	20250122	121300	30347412	1946	1946	1946	1946	0
586	20250122	121200	30347412	1946	1946	1946	1946	0
587	20250122	121100	30347412	1946	1946	1946	1946	0
588	20250122	121000	30347412	1946	1946	1946	1946	0
589	20250122	120900	30347412	1946	1946	1946	1946	1
590	20250122	120800	30345466	1950	1950	1950	1950	0
591	20250122	120700	30345466	1950	1950	1950	1950	0
592	20250122	120600	30345466	1950	1950	1950	1950	0
593	20250122	120500	30345466	1950	1950	1950	1950	0
594	20250122	120400	30345466	1950	1950	1950	1950	0
595	20250122	120300	30345466	1950	1950	1950	1950	0
596	20250122	120200	30345466	1950	1950	1950	1950	0
597	20250122	120100	30345466	1950	1950	1950	1950	0
598	20250122	120000	30345466	1950	1950	1950	1950	0
599	20250122	115900	30345466	1950	1950	1950	1950	0
600	20250122	115800	30345466	1950	1950	1950	1950	0
601	20250122	115700	30345466	1950	1950	1950	1950	0
602	20250122	115600	30345466	1950	1950	1950	1950	0
603	20250122	115500	30345466	1950	1950	1950	1950	0
604	20250122	115400	30345466	1950	1950	1950	1950	0
605	20250122	115300	30345466	1950	1950	1950	1950	0
606	20250122	115200	30345466	1950	1950	1950	1950	0
607	20250122	115100	30345466	1950	1950	1950	1950	0
608	20250122	115000	30345466	1950	1950	1950	1950	0
609	20250122	114900	30345466	1950	1950	1950	1950	0
610	20250122	114800	30345466	1950	1950	1950	1950	0
611	20250122	114700	30345466	1950	1950	1950	1950	0
612	20250122	114600	30345466	1950	1950	1950	1950	0
613	20250122	114500	30345466	1950	1950	1950	1950	3
614	20250122	114400	30339616	1950	1950	1950	1950	0
615	20250122	114300	30339616	1950	1950	1950	1950	0
616	20250122	114200	30339616	1950	1950	1950	1950	0
617	20250122	114100	30339616	1950	1950	1950	1950	0
618	20250122	114000	30339616	1950	1950	1950	1950	0
619	20250122	113900	30339616	1950	1950	1950	1950	0
620	20250122	113800	30339616	1950	1950	1950	1950	0
621	20250122	113700	30339616	1950	1950	1950	1950	0
622	20250122	113600	30339616	1950	1950	1950	1950	0
623	20250122	113500	30339616	1950	1950	1950	1950	0
624	20250122	113400	30339616	1950	1950	1950	1950	0
625	20250122	113300	30339616	1950	1950	1950	1950	0
626	20250122	113200	30339616	1950	1950	1950	1950	0
627	20250122	113100	30339616	1950	1950	1950	1950	0
628	20250122	113000	30339616	1950	1950	1950	1950	0
629	20250122	112900	30339616	1950	1950	1950	1950	0
630	20250122	112800	30339616	1950	1950	1950	1950	0
631	20250122	112700	30339616	1950	1950	1950	1950	0
632	20250122	112600	30339616	1950	1950	1950	1950	0
633	20250122	112500	30339616	1950	1950	1950	1950	0
634	20250122	112400	30339616	1950	1950	1950	1950	0
635	20250122	112300	30339616	1950	1950	1950	1950	0
636	20250122	112200	30339616	1950	1950	1950	1950	0
637	20250122	112100	30339616	1950	1950	1950	1950	0
638	20250122	112000	30339616	1950	1950	1950	1950	0
639	20250122	111900	30339616	1950	1950	1950	1950	0
640	20250122	111800	30339616	1950	1950	1950	1950	0
641	20250122	111700	30339616	1950	1950	1950	1950	0
642	20250122	111600	30339616	1950	1950	1950	1950	0
643	20250122	111500	30339616	1950	1950	1950	1950	0
644	20250122	111400	30339616	1950	1950	1950	1950	0
645	20250122	111300	30339616	1950	1950	1950	1950	0
646	20250122	111200	30339616	1950	1950	1950	1950	0
647	20250122	111100	30339616	1950	1950	1950	1950	0
648	20250122	111000	30339616	1950	1950	1950	1950	0
649	20250122	110900	30339616	1950	1950	1950	1950	0
650	20250122	110800	30339616	1950	1950	1950	1950	0
651	20250122	110700	30339616	1950	1950	1950	1950	0
652	20250122	110600	30339616	1950	1950	1950	1950	0
653	20250122	110500	30339616	1950	1950	1950	1950	0
654	20250122	110400	30339616	1950	1950	1950	1950	0
655	20250122	110300	30339616	1950	1950	1950	1950	0
656	20250122	110200	30339616	1950	1950	1950	1950	0
657	20250122	110100	30339616	1950	1950	1950	1950	939
658	20250122	110000	28508566	1950	1950	1950	1950	0
659	20250122	105900	28508566	1950	1950	1950	1950	0
660	20250122	105800	28508566	1950	1950	1950	1950	0
661	20250122	105700	28508566	1950	1950	1950	1950	0
662	20250122	105600	28508566	1950	1950	1950	1950	0
663	20250122	105500	28508566	1950	1950	1950	1950	0
664	20250122	105400	28508566	1950	1950	1950	1950	0
665	20250122	105300	28508566	1950	1950	1950	1950	0
666	20250122	105200	28508566	1950	1950	1950	1950	0
667	20250122	105100	28508566	1950	1950	1950	1950	0
668	20250122	105000	28508566	1950	1950	1950	1950	0
669	20250122	104900	28508566	1950	1950	1950	1950	0
670	20250122	104800	28508566	1950	1950	1950	1950	0
671	20250122	104700	28508566	1950	1950	1950	1950	0
672	20250122	104600	28508566	1950	1950	1950	1950	0
673	20250122	104500	28508566	1950	1950	1950	1950	0
674	20250122	104400	28508566	1950	1950	1950	1950	0
675	20250122	104300	28508566	1950	1950	1950	1950	0
676	20250122	104200	28508566	1950	1950	1950	1950	0
677	20250122	104100	28508566	1950	1950	1950	1950	0
678	20250122	104000	28508566	1950	1950	1950	1950	0
679	20250122	103900	28508566	1950	1943	1950	1943	858
680	20250122	103800	26841451	1943	1943	1943	1943	0
681	20250122	103700	26841451	1943	1943	1943	1943	0
682	20250122	103600	26841451	1943	1943	1943	1943	67
683	20250122	103500	26711270	1943	1944	1944	1943	79
684	20250122	103400	26557772	1950	1950	1950	1950	1
685	20250122	103300	26555822	1943	1946	1946	1943	67
686	20250122	103200	26425583	1946	1946	1946	1946	0
687	20250122	103100	26425583	1946	1946	1946	1946	0
688	20250122	103000	26425583	1946	1946	1946	1946	0
689	20250122	102900	26425583	1946	1946	1946	1946	0
690	20250122	102800	26425583	1946	1946	1946	1946	0
691	20250122	102700	26425583	1946	1946	1946	1946	0
692	20250122	102600	26425583	1946	1946	1946	1946	0
693	20250122	102500	26425583	1946	1946	1946	1946	0
694	20250122	102400	26425583	1946	1946	1946	1946	0
695	20250122	102300	26425583	1946	1946	1946	1946	0
696	20250122	102200	26425583	1946	1946	1946	1946	0
697	20250122	102100	26425583	1946	1946	1946	1946	0
698	20250122	102000	26425583	1946	1946	1946	1946	0
699	20250122	101900	26425583	1946	1946	1946	1946	0
700	20250122	101800	26425583	1946	1948	1948	1946	11
701	20250122	101700	26404166	1950	1950	1950	1950	0
702	20250122	101600	26404166	1950	1950	1950	1950	0
703	20250122	101500	26404166	1950	1950	1950	1950	0
704	20250122	101400	26404166	1950	1950	1950	1950	0
705	20250122	101300	26404166	1950	1950	1950	1950	0
706	20250122	101200	26404166	1950	1950	1950	1950	1
707	20250122	101100	26402216	1951	1951	1951	1951	0
708	20250122	101000	26402216	1951	1951	1951	1951	0
709	20250122	100900	26402216	1951	1951	1951	1951	0
710	20250122	100800	26402216	1951	1951	1951	1951	0
711	20250122	100700	26402216	1951	1951	1951	1951	0
712	20250122	100600	26402216	1951	1951	1951	1951	0
713	20250122	100500	26402216	1951	1951	1951	1951	0
714	20250122	100400	26402216	1951	1951	1951	1951	0
715	20250122	100300	26402216	1951	1951	1951	1951	0
716	20250122	100200	26402216	1951	1951	1951	1951	0
717	20250122	100100	26402216	1951	1951	1951	1951	0
718	20250122	100000	26402216	1951	1951	1951	1951	0
719	20250122	095900	26402216	1951	1951	1951	1951	0
720	20250122	095800	26402216	1951	1951	1951	1951	0
721	20250122	095700	26402216	1951	1951	1951	1951	0
722	20250122	095600	26402216	1951	1951	1951	1951	0
723	20250122	095500	26402216	1951	1951	1951	1951	0
724	20250122	095400	26402216	1951	1951	1951	1951	0
725	20250122	095300	26402216	1951	1951	1951	1951	0
726	20250122	095200	26402216	1951	1951	1951	1951	2000
727	20250122	095100	22500216	1951	1951	1951	1951	0
728	20250122	095000	22500216	1951	1951	1951	1951	0
729	20250122	094900	22500216	1951	1951	1951	1951	0
730	20250122	094800	22500216	1951	1951	1951	1951	0
731	20250122	094700	22500216	1951	1949	1951	1949	10000
732	20250122	094600	2991679	1949	1949	1949	1949	40
733	20250122	094500	2913719	1949	1949	1949	1949	0
734	20250122	094400	2913719	1949	1949	1949	1949	2
735	20250122	094300	2909821	1949	1949	1949	1949	0
736	20250122	094200	2909821	1949	1949	1949	1949	0
737	20250122	094100	2909821	1949	1949	1949	1949	0
738	20250122	094000	2909821	1949	1949	1949	1949	0
739	20250122	093900	2909821	1949	1949	1949	1949	0
740	20250122	093800	2909821	1949	1949	1949	1949	0
741	20250122	093700	2909821	1949	1949	1949	1949	0
742	20250122	093600	2909821	1949	1949	1949	1949	0
743	20250122	093500	2909821	1949	1949	1949	1949	0
744	20250122	093400	2909821	1949	1949	1949	1949	0
745	20250122	093300	2909821	1949	1949	1949	1949	0
746	20250122	093200	2909821	1949	1949	1949	1949	0
747	20250122	093100	2909821	1949	1950	1950	1949	7
748	20250122	093000	2896173	1950	1950	1950	1950	0
749	20250122	092900	2896173	1950	1950	1950	1950	0
750	20250122	092800	2896173	1950	1950	1950	1950	0
751	20250122	092700	2896173	1950	1950	1950	1950	0
752	20250122	092600	2896173	1950	1950	1950	1950	2
753	20250122	092500	2892273	1950	1950	1950	1950	3
754	20250122	092400	2886423	1950	1950	1950	1950	0
755	20250122	092300	2886423	1950	1950	1950	1950	0
756	20250122	092200	2886423	1950	1950	1950	1950	0
757	20250122	092100	2886423	1950	1950	1950	1950	0
758	20250122	092000	2886423	1950	1950	1950	1950	0
759	20250122	091900	2886423	1950	1950	1950	1950	10
760	20250122	091800	2866923	1950	1945	1950	1945	10
761	20250122	091700	2847428	1942	1942	1942	1942	0
762	20250122	091600	2847428	1942	1942	1942	1942	145
763	20250122	091500	2565838	1942	1947	1947	1942	705
764	20250122	091400	1196693	1948	1948	1948	1948	3
765	20250122	091300	1190849	1949	1949	1949	1949	605
766	20250122	091200	11704	1950	1950	1950	1950	0
767	20250122	091100	11704	1950	1950	1950	1950	0
768	20250122	091000	11704	1950	1950	1950	1950	0
769	20250122	090900	11704	1950	1950	1950	1950	0
770	20250122	090800	11704	1950	1950	1950	1950	0
771	20250122	090700	11704	1950	1950	1950	1950	0
772	20250122	090600	11704	1950	1950	1950	1950	0
773	20250122	090500	11704	1950	1950	1950	1950	0
774	20250122	090400	11704	1950	1950	1950	1950	0
775	20250122	090300	11704	1950	1950	1950	1950	0
776	20250122	090200	11704	1950	1950	1950	1950	2
777	20250122	090100	7804	1951	1951	1951	1951	0
778	20250122	090000	7804	1951	1951	1951	1951	4