28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 3 | 20240408 | 182900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20240408 | 182800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20240408 | 182700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20240408 | 182600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20240408 | 182500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20240408 | 182400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20240408 | 182300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20240408 | 182200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20240408 | 182100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20240408 | 182000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20240408 | 181900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20240408 | 181800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20240408 | 181700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20240408 | 181600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20240408 | 181500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20240408 | 181400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20240408 | 181300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20240408 | 181200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20240408 | 181100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20240408 | 181000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20240408 | 180900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20240408 | 180800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20240408 | 180700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20240408 | 180600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20240408 | 180500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20240408 | 180400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20240408 | 180300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20240408 | 180200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20240408 | 180100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20240408 | 180000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 33 | 20240408 | 175900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20240408 | 175800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20240408 | 175700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20240408 | 175600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20240408 | 175500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20240408 | 175400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20240408 | 175300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20240408 | 175200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20240408 | 175100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20240408 | 175000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20240408 | 174900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20240408 | 174800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20240408 | 174700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20240408 | 174600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20240408 | 174500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20240408 | 174400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20240408 | 174300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20240408 | 174200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20240408 | 174100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20240408 | 174000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20240408 | 173900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20240408 | 173800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20240408 | 173700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20240408 | 173600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20240408 | 173500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20240408 | 173400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20240408 | 173300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20240408 | 173200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20240408 | 173100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20240408 | 173000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 63 | 20240408 | 172900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20240408 | 172800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20240408 | 172700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20240408 | 172600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20240408 | 172500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20240408 | 172400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20240408 | 172300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20240408 | 172200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20240408 | 172100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20240408 | 172000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20240408 | 171900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20240408 | 171800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20240408 | 171700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20240408 | 171600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20240408 | 171500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20240408 | 171400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20240408 | 171300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20240408 | 171200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20240408 | 171100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20240408 | 171000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20240408 | 170900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20240408 | 170800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20240408 | 170700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20240408 | 170600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20240408 | 170500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20240408 | 170400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20240408 | 170300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20240408 | 170200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20240408 | 170100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20240408 | 170000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 93 | 20240408 | 165900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20240408 | 165800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20240408 | 165700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20240408 | 165600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20240408 | 165500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20240408 | 165400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20240408 | 165300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20240408 | 165200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20240408 | 165100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20240408 | 165000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20240408 | 164900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20240408 | 164800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20240408 | 164700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20240408 | 164600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20240408 | 164500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20240408 | 164400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20240408 | 164300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20240408 | 164200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20240408 | 164100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20240408 | 164000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20240408 | 163900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20240408 | 163800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20240408 | 163700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20240408 | 163600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20240408 | 163500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20240408 | 163400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20240408 | 163300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20240408 | 163200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20240408 | 163100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20240408 | 163000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 123 | 20240408 | 162900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20240408 | 162800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20240408 | 162700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20240408 | 162600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20240408 | 162500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20240408 | 162400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20240408 | 162300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20240408 | 162200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20240408 | 162100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20240408 | 162000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20240408 | 161900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20240408 | 161800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20240408 | 161700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20240408 | 161600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20240408 | 161500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20240408 | 161400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20240408 | 161300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20240408 | 161200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20240408 | 161100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20240408 | 161000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20240408 | 160900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20240408 | 160800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20240408 | 160700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20240408 | 160600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20240408 | 160500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20240408 | 160400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20240408 | 160300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20240408 | 160200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20240408 | 160100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20240408 | 160000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 46636 |
| 153 | 20240408 | 155900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20240408 | 155800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20240408 | 155700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20240408 | 155600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20240408 | 155500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20240408 | 155400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20240408 | 155300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20240408 | 155200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20240408 | 155100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20240408 | 155000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20240408 | 154900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20240408 | 154800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20240408 | 154700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20240408 | 154600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20240408 | 154500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20240408 | 154400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20240408 | 154300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20240408 | 154200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20240408 | 154100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20240408 | 154000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20240408 | 153900 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20240408 | 153800 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20240408 | 153700 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20240408 | 153600 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20240408 | 153500 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20240408 | 153400 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20240408 | 153300 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20240408 | 153200 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20240408 | 153100 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20240408 | 153000 | 1677687782 | 1180 | 1180 | 1180 | 1180 | 93272 |
| 183 | 20240408 | 152900 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20240408 | 152800 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20240408 | 152700 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20240408 | 152600 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20240408 | 152500 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20240408 | 152400 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20240408 | 152300 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20240408 | 152200 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20240408 | 152100 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20240408 | 152000 | 1622657302 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20240408 | 151900 | 1622657302 | 1198 | 1197 | 1199 | 1190 | 8260 |
| 194 | 20240408 | 151800 | 1612816146 | 1201 | 1203 | 1203 | 1191 | 6225 |
| 195 | 20240408 | 151700 | 1605373185 | 1201 | 1204 | 1204 | 1201 | 2383 |
| 196 | 20240408 | 151600 | 1602510166 | 1203 | 1204 | 1205 | 1203 | 2282 |
| 197 | 20240408 | 151500 | 1599764742 | 1206 | 1202 | 1206 | 1202 | 3438 |
| 198 | 20240408 | 151400 | 1595624970 | 1205 | 1206 | 1206 | 1202 | 9776 |
| 199 | 20240408 | 151300 | 1583869147 | 1206 | 1205 | 1206 | 1203 | 1830 |
| 200 | 20240408 | 151200 | 1581663966 | 1206 | 1206 | 1206 | 1206 | 2 |
| 201 | 20240408 | 151100 | 1581661554 | 1206 | 1207 | 1207 | 1202 | 3077 |
| 202 | 20240408 | 151000 | 1577958001 | 1207 | 1204 | 1207 | 1204 | 1472 |
| 203 | 20240408 | 150900 | 1576185704 | 1207 | 1205 | 1207 | 1205 | 664 |
| 204 | 20240408 | 150800 | 1575385158 | 1204 | 1204 | 1208 | 1204 | 2167 |
| 205 | 20240408 | 150700 | 1572772636 | 1204 | 1206 | 1206 | 1204 | 1425 |
| 206 | 20240408 | 150600 | 1571054352 | 1206 | 1208 | 1208 | 1206 | 537 |
| 207 | 20240408 | 150500 | 1570406728 | 1205 | 1207 | 1207 | 1204 | 728 |
| 208 | 20240408 | 150400 | 1569529584 | 1207 | 1207 | 1207 | 1207 | 874 |
| 209 | 20240408 | 150300 | 1568474666 | 1208 | 1205 | 1211 | 1202 | 1414 |
| 210 | 20240408 | 150200 | 1566771497 | 1218 | 1205 | 1218 | 1200 | 4382 |
| 211 | 20240408 | 150100 | 1561463861 | 1205 | 1207 | 1207 | 1195 | 2107 |
| 212 | 20240408 | 150000 | 1558937362 | 1207 | 1193 | 1227 | 1191 | 15546 |
| 213 | 20240408 | 145900 | 1540300880 | 1194 | 1193 | 1194 | 1193 | 178 |
| 214 | 20240408 | 145800 | 1540088515 | 1193 | 1194 | 1194 | 1192 | 1843 |
| 215 | 20240408 | 145700 | 1537890808 | 1194 | 1194 | 1194 | 1194 | 457 |
| 216 | 20240408 | 145600 | 1537345150 | 1195 | 1192 | 1195 | 1192 | 354 |
| 217 | 20240408 | 145500 | 1536922706 | 1192 | 1199 | 1199 | 1192 | 11858 |
| 218 | 20240408 | 145400 | 1522739533 | 1199 | 1196 | 1199 | 1196 | 2211 |
| 219 | 20240408 | 145300 | 1520092747 | 1197 | 1196 | 1197 | 1196 | 1232 |
| 220 | 20240408 | 145200 | 1518618261 | 1197 | 1201 | 1202 | 1197 | 2249 |
| 221 | 20240408 | 145100 | 1515918427 | 1201 | 1202 | 1202 | 1201 | 425 |
| 222 | 20240408 | 145000 | 1515407942 | 1202 | 1204 | 1204 | 1202 | 3239 |
| 223 | 20240408 | 144900 | 1511510716 | 1204 | 1193 | 1204 | 1192 | 7557 |
| 224 | 20240408 | 144800 | 1502488655 | 1192 | 1192 | 1192 | 1191 | 14950 |
| 225 | 20240408 | 144700 | 1484668917 | 1192 | 1192 | 1192 | 1189 | 706 |
| 226 | 20240408 | 144600 | 1483829465 | 1192 | 1192 | 1192 | 1189 | 1539 |
| 227 | 20240408 | 144500 | 1481999568 | 1190 | 1190 | 1192 | 1190 | 779 |
| 228 | 20240408 | 144400 | 1481072556 | 1190 | 1189 | 1190 | 1189 | 121 |
| 229 | 20240408 | 144300 | 1480928582 | 1189 | 1190 | 1190 | 1189 | 5427 |
| 230 | 20240408 | 144200 | 1474474398 | 1190 | 1193 | 1193 | 1190 | 6852 |
| 231 | 20240408 | 144100 | 1466314281 | 1193 | 1191 | 1193 | 1191 | 838 |
| 232 | 20240408 | 144000 | 1465316035 | 1192 | 1194 | 1194 | 1192 | 5690 |
| 233 | 20240408 | 143900 | 1458531895 | 1194 | 1194 | 1197 | 1193 | 1221 |
| 234 | 20240408 | 143800 | 1457072711 | 1197 | 1196 | 1197 | 1193 | 895 |
| 235 | 20240408 | 143700 | 1456004815 | 1197 | 1197 | 1197 | 1197 | 223 |
| 236 | 20240408 | 143600 | 1455737884 | 1198 | 1197 | 1198 | 1197 | 6 |
| 237 | 20240408 | 143500 | 1455730697 | 1198 | 1198 | 1198 | 1198 | 1 |
| 238 | 20240408 | 143400 | 1455729499 | 1198 | 1194 | 1198 | 1192 | 1610 |
| 239 | 20240408 | 143300 | 1453808512 | 1193 | 1194 | 1196 | 1193 | 3641 |
| 240 | 20240408 | 143200 | 1449464152 | 1194 | 1204 | 1204 | 1192 | 9976 |
| 241 | 20240408 | 143100 | 1437552687 | 1204 | 1204 | 1204 | 1204 | 16 |
| 242 | 20240408 | 143000 | 1437533423 | 1199 | 1203 | 1205 | 1197 | 5419 |
| 243 | 20240408 | 142900 | 1431029724 | 1205 | 1205 | 1205 | 1201 | 2947 |
| 244 | 20240408 | 142800 | 1427488452 | 1205 | 1201 | 1205 | 1201 | 550 |
| 245 | 20240408 | 142700 | 1426827718 | 1201 | 1207 | 1208 | 1201 | 6766 |
| 246 | 20240408 | 142600 | 1418684906 | 1207 | 1215 | 1216 | 1207 | 8618 |
| 247 | 20240408 | 142500 | 1408259855 | 1216 | 1215 | 1216 | 1215 | 71 |
| 248 | 20240408 | 142400 | 1408173567 | 1215 | 1215 | 1215 | 1215 | 133 |
| 249 | 20240408 | 142300 | 1408011972 | 1215 | 1215 | 1215 | 1215 | 2 |
| 250 | 20240408 | 142200 | 1408009542 | 1215 | 1215 | 1215 | 1215 | 1 |
| 251 | 20240408 | 142100 | 1408008327 | 1216 | 1216 | 1216 | 1210 | 2525 |
| 252 | 20240408 | 142000 | 1404938031 | 1216 | 1215 | 1217 | 1215 | 4976 |
| 253 | 20240408 | 141900 | 1398882936 | 1217 | 1215 | 1217 | 1215 | 487 |
| 254 | 20240408 | 141800 | 1398290894 | 1215 | 1211 | 1215 | 1210 | 1323 |
| 255 | 20240408 | 141700 | 1396685048 | 1210 | 1211 | 1213 | 1210 | 1078 |
| 256 | 20240408 | 141600 | 1395380371 | 1211 | 1210 | 1214 | 1210 | 31 |
| 257 | 20240408 | 141500 | 1395342855 | 1209 | 1210 | 1210 | 1209 | 100 |
| 258 | 20240408 | 141400 | 1395221954 | 1209 | 1212 | 1216 | 1209 | 10287 |
| 259 | 20240408 | 141300 | 1382772888 | 1216 | 1216 | 1216 | 1216 | 1 |
| 260 | 20240408 | 141200 | 1382771672 | 1216 | 1217 | 1217 | 1211 | 63 |
| 261 | 20240408 | 141100 | 1382695301 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20240408 | 141000 | 1382695301 | 1218 | 1218 | 1218 | 1210 | 215 |
| 263 | 20240408 | 140900 | 1382435127 | 1218 | 1218 | 1218 | 1210 | 3035 |
| 264 | 20240408 | 140800 | 1378738737 | 1218 | 1217 | 1219 | 1211 | 4877 |
| 265 | 20240408 | 140700 | 1372828070 | 1217 | 1217 | 1217 | 1215 | 4481 |
| 266 | 20240408 | 140600 | 1367378493 | 1217 | 1219 | 1219 | 1217 | 287 |
| 267 | 20240408 | 140500 | 1367029212 | 1219 | 1219 | 1219 | 1217 | 102 |
| 268 | 20240408 | 140400 | 1366905074 | 1219 | 1219 | 1219 | 1217 | 114 |
| 269 | 20240408 | 140300 | 1366766132 | 1219 | 1219 | 1219 | 1217 | 18 |
| 270 | 20240408 | 140200 | 1366744196 | 1219 | 1217 | 1219 | 1217 | 328 |
| 271 | 20240408 | 140100 | 1366344928 | 1219 | 1217 | 1219 | 1215 | 3129 |
| 272 | 20240408 | 140000 | 1362537442 | 1215 | 1219 | 1219 | 1215 | 8313 |
| 273 | 20240408 | 135900 | 1352425288 | 1219 | 1219 | 1219 | 1219 | 1 |
| 274 | 20240408 | 135800 | 1352424069 | 1219 | 1219 | 1219 | 1218 | 709 |
| 275 | 20240408 | 135700 | 1351560098 | 1219 | 1219 | 1219 | 1218 | 458 |
| 276 | 20240408 | 135600 | 1351002250 | 1219 | 1217 | 1219 | 1217 | 78 |
| 277 | 20240408 | 135500 | 1350907267 | 1217 | 1218 | 1218 | 1217 | 1561 |
| 278 | 20240408 | 135400 | 1349006148 | 1218 | 1218 | 1218 | 1216 | 322 |
| 279 | 20240408 | 135300 | 1348614352 | 1218 | 1218 | 1218 | 1218 | 2 |
| 280 | 20240408 | 135200 | 1348611916 | 1218 | 1218 | 1218 | 1218 | 10 |
| 281 | 20240408 | 135100 | 1348599736 | 1219 | 1219 | 1219 | 1215 | 1048 |
| 282 | 20240408 | 135000 | 1347326224 | 1215 | 1215 | 1219 | 1215 | 50 |
| 283 | 20240408 | 134900 | 1347265286 | 1219 | 1219 | 1219 | 1218 | 314 |
| 284 | 20240408 | 134800 | 1346882720 | 1219 | 1219 | 1219 | 1219 | 0 |
| 285 | 20240408 | 134700 | 1346882720 | 1219 | 1215 | 1219 | 1215 | 472 |
| 286 | 20240408 | 134600 | 1346309236 | 1215 | 1211 | 1215 | 1210 | 1080 |
| 287 | 20240408 | 134500 | 1345000346 | 1215 | 1210 | 1215 | 1210 | 3062 |
| 288 | 20240408 | 134400 | 1341293553 | 1210 | 1210 | 1210 | 1210 | 2399 |
| 289 | 20240408 | 134300 | 1338390763 | 1210 | 1212 | 1212 | 1210 | 1428 |
| 290 | 20240408 | 134200 | 1336662453 | 1212 | 1213 | 1213 | 1212 | 1445 |
| 291 | 20240408 | 134100 | 1334911072 | 1211 | 1211 | 1211 | 1211 | 0 |
| 292 | 20240408 | 134000 | 1334911072 | 1211 | 1216 | 1216 | 1211 | 3546 |
| 293 | 20240408 | 133900 | 1330608150 | 1214 | 1218 | 1218 | 1214 | 1959 |
| 294 | 20240408 | 133800 | 1328229913 | 1219 | 1223 | 1223 | 1219 | 574 |
| 295 | 20240408 | 133700 | 1327529272 | 1221 | 1235 | 1235 | 1221 | 6 |
| 296 | 20240408 | 133600 | 1327521891 | 1235 | 1215 | 1235 | 1215 | 7621 |
| 297 | 20240408 | 133500 | 1318210506 | 1216 | 1216 | 1216 | 1216 | 361 |
| 298 | 20240408 | 133400 | 1317771530 | 1216 | 1216 | 1216 | 1213 | 6 |
| 299 | 20240408 | 133300 | 1317764237 | 1216 | 1216 | 1217 | 1216 | 333 |
| 300 | 20240408 | 133200 | 1317359122 | 1216 | 1209 | 1216 | 1209 | 1655 |
| 301 | 20240408 | 133100 | 1315356335 | 1209 | 1209 | 1209 | 1209 | 1 |
| 302 | 20240408 | 133000 | 1315355126 | 1204 | 1204 | 1204 | 1204 | 1 |
| 303 | 20240408 | 132900 | 1315353922 | 1203 | 1210 | 1210 | 1203 | 43 |
| 304 | 20240408 | 132800 | 1315302186 | 1203 | 1210 | 1210 | 1203 | 46 |
| 305 | 20240408 | 132700 | 1315246533 | 1210 | 1202 | 1210 | 1202 | 294 |
| 306 | 20240408 | 132600 | 1314893129 | 1202 | 1218 | 1218 | 1201 | 5835 |
| 307 | 20240408 | 132500 | 1307864267 | 1218 | 1220 | 1220 | 1218 | 2813 |
| 308 | 20240408 | 132400 | 1304432831 | 1220 | 1220 | 1221 | 1214 | 9431 |
| 309 | 20240408 | 132300 | 1292934074 | 1221 | 1222 | 1222 | 1215 | 685 |
| 310 | 20240408 | 132200 | 1292099138 | 1222 | 1213 | 1222 | 1213 | 9377 |
| 311 | 20240408 | 132100 | 1280699513 | 1212 | 1208 | 1213 | 1208 | 6661 |
| 312 | 20240408 | 132000 | 1272634028 | 1208 | 1207 | 1208 | 1207 | 1364 |
| 313 | 20240408 | 131900 | 1270987555 | 1204 | 1205 | 1207 | 1204 | 2778 |
| 314 | 20240408 | 131800 | 1267634941 | 1204 | 1204 | 1204 | 1204 | 86 |
| 315 | 20240408 | 131700 | 1267531397 | 1204 | 1196 | 1204 | 1196 | 2279 |
| 316 | 20240408 | 131600 | 1264796206 | 1195 | 1195 | 1196 | 1195 | 402 |
| 317 | 20240408 | 131500 | 1264315815 | 1194 | 1194 | 1194 | 1194 | 23 |
| 318 | 20240408 | 131400 | 1264288353 | 1194 | 1197 | 1197 | 1194 | 5 |
| 319 | 20240408 | 131300 | 1264282378 | 1195 | 1195 | 1195 | 1195 | 1524 |
| 320 | 20240408 | 131200 | 1262461198 | 1195 | 1196 | 1196 | 1195 | 66 |
| 321 | 20240408 | 131100 | 1262382307 | 1196 | 1196 | 1197 | 1196 | 177 |
| 322 | 20240408 | 131000 | 1262170565 | 1197 | 1196 | 1197 | 1196 | 263 |
| 323 | 20240408 | 130900 | 1261856016 | 1198 | 1193 | 1198 | 1193 | 552 |
| 324 | 20240408 | 130800 | 1261197470 | 1193 | 1192 | 1193 | 1192 | 163 |
| 325 | 20240408 | 130700 | 1261003033 | 1199 | 1200 | 1200 | 1191 | 1558 |
| 326 | 20240408 | 130600 | 1259145134 | 1200 | 1197 | 1200 | 1197 | 2411 |
| 327 | 20240408 | 130500 | 1256253741 | 1197 | 1194 | 1198 | 1188 | 5807 |
| 328 | 20240408 | 130400 | 1249342207 | 1194 | 1198 | 1198 | 1194 | 2 |
| 329 | 20240408 | 130300 | 1249339815 | 1197 | 1197 | 1197 | 1197 | 1031 |
| 330 | 20240408 | 130200 | 1248105708 | 1191 | 1197 | 1197 | 1191 | 1738 |
| 331 | 20240408 | 130100 | 1246033162 | 1197 | 1197 | 1197 | 1197 | 1434 |
| 332 | 20240408 | 130000 | 1244316664 | 1197 | 1197 | 1197 | 1197 | 1 |
| 333 | 20240408 | 125900 | 1244315467 | 1191 | 1196 | 1197 | 1191 | 77 |
| 334 | 20240408 | 125800 | 1244223334 | 1196 | 1191 | 1196 | 1191 | 28 |
| 335 | 20240408 | 125700 | 1244189891 | 1190 | 1190 | 1190 | 1190 | 907 |
| 336 | 20240408 | 125600 | 1243110561 | 1190 | 1195 | 1195 | 1190 | 3590 |
| 337 | 20240408 | 125500 | 1238834013 | 1192 | 1192 | 1192 | 1192 | 1 |
| 338 | 20240408 | 125400 | 1238832821 | 1197 | 1197 | 1197 | 1197 | 0 |
| 339 | 20240408 | 125300 | 1238832821 | 1197 | 1198 | 1198 | 1192 | 381 |
| 340 | 20240408 | 125200 | 1238376396 | 1195 | 1198 | 1198 | 1195 | 705 |
| 341 | 20240408 | 125100 | 1237533918 | 1195 | 1195 | 1195 | 1195 | 2552 |
| 342 | 20240408 | 125000 | 1234484278 | 1201 | 1193 | 1202 | 1192 | 1243 |
| 343 | 20240408 | 124900 | 1233002235 | 1193 | 1200 | 1202 | 1193 | 1805 |
| 344 | 20240408 | 124800 | 1230846900 | 1201 | 1194 | 1201 | 1193 | 2984 |
| 345 | 20240408 | 124700 | 1227284666 | 1201 | 1201 | 1201 | 1201 | 10 |
| 346 | 20240408 | 124600 | 1227272656 | 1201 | 1201 | 1201 | 1193 | 2015 |
| 347 | 20240408 | 124500 | 1224868644 | 1201 | 1199 | 1201 | 1199 | 235 |
| 348 | 20240408 | 124400 | 1224586857 | 1199 | 1192 | 1199 | 1192 | 212 |
| 349 | 20240408 | 124300 | 1224333939 | 1199 | 1192 | 1199 | 1192 | 31 |
| 350 | 20240408 | 124200 | 1224296910 | 1199 | 1197 | 1199 | 1197 | 14 |
| 351 | 20240408 | 124100 | 1224280134 | 1191 | 1196 | 1197 | 1191 | 1838 |
| 352 | 20240408 | 124000 | 1222085385 | 1192 | 1192 | 1192 | 1191 | 1141 |
| 353 | 20240408 | 123900 | 1220725362 | 1191 | 1193 | 1196 | 1191 | 1697 |
| 354 | 20240408 | 123800 | 1218703048 | 1193 | 1193 | 1193 | 1193 | 758 |
| 355 | 20240408 | 123700 | 1217798754 | 1196 | 1196 | 1196 | 1196 | 33 |
| 356 | 20240408 | 123600 | 1217759286 | 1197 | 1197 | 1197 | 1197 | 38 |
| 357 | 20240408 | 123500 | 1217713800 | 1198 | 1197 | 1198 | 1197 | 475 |
| 358 | 20240408 | 123400 | 1217144809 | 1199 | 1199 | 1199 | 1199 | 0 |
| 359 | 20240408 | 123300 | 1217144809 | 1199 | 1194 | 1199 | 1193 | 53 |
| 360 | 20240408 | 123200 | 1217081568 | 1199 | 1195 | 1199 | 1193 | 2206 |
| 361 | 20240408 | 123100 | 1214449162 | 1195 | 1196 | 1196 | 1195 | 383 |
| 362 | 20240408 | 123000 | 1213991104 | 1198 | 1202 | 1202 | 1196 | 291 |
| 363 | 20240408 | 122900 | 1213642664 | 1198 | 1202 | 1205 | 1198 | 4061 |
| 364 | 20240408 | 122800 | 1208768336 | 1207 | 1207 | 1207 | 1207 | 0 |
| 365 | 20240408 | 122700 | 1208768336 | 1207 | 1207 | 1207 | 1202 | 367 |
| 366 | 20240408 | 122600 | 1208327152 | 1202 | 1207 | 1208 | 1202 | 86 |
| 367 | 20240408 | 122500 | 1208223289 | 1208 | 1200 | 1209 | 1199 | 4408 |
| 368 | 20240408 | 122400 | 1202937838 | 1200 | 1201 | 1201 | 1200 | 1676 |
| 369 | 20240408 | 122300 | 1200925537 | 1203 | 1207 | 1207 | 1203 | 7276 |
| 370 | 20240408 | 122200 | 1192157447 | 1207 | 1209 | 1210 | 1207 | 1507 |
| 371 | 20240408 | 122100 | 1190336989 | 1210 | 1206 | 1211 | 1205 | 1814 |
| 372 | 20240408 | 122000 | 1188151096 | 1206 | 1211 | 1212 | 1206 | 420 |
| 373 | 20240408 | 121900 | 1187642756 | 1211 | 1210 | 1212 | 1205 | 60 |
| 374 | 20240408 | 121800 | 1187570438 | 1212 | 1211 | 1212 | 1211 | 200 |
| 375 | 20240408 | 121700 | 1187328066 | 1212 | 1213 | 1213 | 1210 | 9257 |
| 376 | 20240408 | 121600 | 1176126638 | 1214 | 1211 | 1214 | 1210 | 2350 |
| 377 | 20240408 | 121500 | 1173280920 | 1214 | 1214 | 1214 | 1214 | 428 |
| 378 | 20240408 | 121400 | 1172761328 | 1214 | 1211 | 1214 | 1211 | 1499 |
| 379 | 20240408 | 121300 | 1170945430 | 1210 | 1210 | 1211 | 1210 | 4901 |
| 380 | 20240408 | 121200 | 1165014835 | 1210 | 1202 | 1210 | 1202 | 6071 |
| 381 | 20240408 | 121100 | 1157682517 | 1201 | 1207 | 1207 | 1200 | 213 |
| 382 | 20240408 | 121000 | 1157425519 | 1201 | 1206 | 1207 | 1201 | 133 |
| 383 | 20240408 | 120900 | 1157265007 | 1206 | 1198 | 1206 | 1198 | 2460 |
| 384 | 20240408 | 120800 | 1154313137 | 1199 | 1199 | 1200 | 1199 | 2750 |
| 385 | 20240408 | 120700 | 1151015836 | 1199 | 1205 | 1205 | 1199 | 50 |
| 386 | 20240408 | 120600 | 1150955815 | 1201 | 1203 | 1206 | 1201 | 2605 |
| 387 | 20240408 | 120500 | 1147818726 | 1203 | 1190 | 1203 | 1190 | 53614 |
| 388 | 20240408 | 120400 | 1083697010 | 1190 | 1190 | 1195 | 1184 | 2846 |
| 389 | 20240408 | 120300 | 1080323554 | 1190 | 1195 | 1195 | 1190 | 154 |
| 390 | 20240408 | 120200 | 1080139774 | 1196 | 1195 | 1196 | 1195 | 130 |
| 391 | 20240408 | 120100 | 1079984346 | 1196 | 1195 | 1196 | 1185 | 6531 |
| 392 | 20240408 | 120000 | 1072179201 | 1195 | 1195 | 1195 | 1191 | 1839 |
| 393 | 20240408 | 115900 | 1069982850 | 1195 | 1195 | 1195 | 1195 | 1345 |
| 394 | 20240408 | 115800 | 1068375575 | 1195 | 1196 | 1196 | 1184 | 203 |
| 395 | 20240408 | 115700 | 1068135156 | 1184 | 1188 | 1196 | 1183 | 1118 |
| 396 | 20240408 | 115600 | 1066809963 | 1196 | 1194 | 1196 | 1191 | 636 |
| 397 | 20240408 | 115500 | 1066050580 | 1194 | 1194 | 1194 | 1194 | 115 |
| 398 | 20240408 | 115400 | 1065913270 | 1194 | 1180 | 1194 | 1180 | 20354 |
| 399 | 20240408 | 115300 | 1041891876 | 1180 | 1195 | 1196 | 1176 | 16383 |
| 400 | 20240408 | 115200 | 1022531614 | 1194 | 1203 | 1203 | 1192 | 4263 |
| 401 | 20240408 | 115100 | 1017439877 | 1202 | 1202 | 1203 | 1202 | 644 |
| 402 | 20240408 | 115000 | 1016665788 | 1202 | 1196 | 1202 | 1196 | 551 |
| 403 | 20240408 | 114900 | 1016006750 | 1196 | 1196 | 1196 | 1194 | 3864 |
| 404 | 20240408 | 114800 | 1011392875 | 1196 | 1197 | 1202 | 1194 | 687 |
| 405 | 20240408 | 114700 | 1010571766 | 1194 | 1207 | 1207 | 1194 | 19569 |
| 406 | 20240408 | 114600 | 987069165 | 1208 | 1209 | 1209 | 1206 | 268 |
| 407 | 20240408 | 114500 | 986745638 | 1209 | 1207 | 1209 | 1207 | 32 |
| 408 | 20240408 | 114400 | 986707010 | 1207 | 1207 | 1207 | 1206 | 2544 |
| 409 | 20240408 | 114300 | 983637120 | 1207 | 1207 | 1207 | 1207 | 51 |
| 410 | 20240408 | 114200 | 983575563 | 1208 | 1208 | 1208 | 1208 | 582 |
| 411 | 20240408 | 114100 | 982872507 | 1211 | 1211 | 1211 | 1211 | 335 |
| 412 | 20240408 | 114000 | 982466822 | 1211 | 1210 | 1211 | 1208 | 1362 |
| 413 | 20240408 | 113900 | 980821301 | 1211 | 1210 | 1211 | 1210 | 434 |
| 414 | 20240408 | 113800 | 980295859 | 1210 | 1208 | 1211 | 1208 | 1280 |
| 415 | 20240408 | 113700 | 978749594 | 1210 | 1210 | 1210 | 1210 | 123 |
| 416 | 20240408 | 113600 | 978600764 | 1210 | 1210 | 1210 | 1210 | 468 |
| 417 | 20240408 | 113500 | 978034484 | 1210 | 1210 | 1210 | 1208 | 68 |
| 418 | 20240408 | 113400 | 977952264 | 1207 | 1207 | 1210 | 1207 | 201 |
| 419 | 20240408 | 113300 | 977709357 | 1207 | 1207 | 1210 | 1207 | 164 |
| 420 | 20240408 | 113200 | 977511403 | 1207 | 1207 | 1207 | 1207 | 114 |
| 421 | 20240408 | 113100 | 977373805 | 1206 | 1206 | 1206 | 1206 | 2196 |
| 422 | 20240408 | 113000 | 974725429 | 1206 | 1206 | 1206 | 1206 | 0 |
| 423 | 20240408 | 112900 | 974725429 | 1206 | 1206 | 1206 | 1206 | 0 |
| 424 | 20240408 | 112800 | 974725429 | 1206 | 1204 | 1206 | 1204 | 3992 |
| 425 | 20240408 | 112700 | 969911235 | 1203 | 1203 | 1204 | 1203 | 598 |
| 426 | 20240408 | 112600 | 969191341 | 1203 | 1206 | 1206 | 1203 | 1430 |
| 427 | 20240408 | 112500 | 967468633 | 1206 | 1206 | 1206 | 1206 | 5 |
| 428 | 20240408 | 112400 | 967462603 | 1207 | 1207 | 1207 | 1207 | 10 |
| 429 | 20240408 | 112300 | 967450533 | 1211 | 1211 | 1211 | 1211 | 0 |
| 430 | 20240408 | 112200 | 967450533 | 1211 | 1211 | 1211 | 1211 | 6 |
| 431 | 20240408 | 112100 | 967443267 | 1206 | 1205 | 1206 | 1205 | 1341 |
| 432 | 20240408 | 112000 | 965827188 | 1205 | 1204 | 1205 | 1204 | 1270 |
| 433 | 20240408 | 111900 | 964297393 | 1204 | 1205 | 1205 | 1204 | 432 |
| 434 | 20240408 | 111800 | 963776853 | 1205 | 1211 | 1211 | 1200 | 3275 |
| 435 | 20240408 | 111700 | 959841105 | 1211 | 1207 | 1211 | 1207 | 99 |
| 436 | 20240408 | 111600 | 959721448 | 1207 | 1201 | 1207 | 1200 | 600 |
| 437 | 20240408 | 111500 | 959000747 | 1212 | 1201 | 1212 | 1200 | 5936 |
| 438 | 20240408 | 111400 | 951875577 | 1200 | 1207 | 1207 | 1200 | 1932 |
| 439 | 20240408 | 111300 | 949549190 | 1208 | 1209 | 1219 | 1208 | 119 |
| 440 | 20240408 | 111200 | 949405259 | 1209 | 1200 | 1220 | 1200 | 4894 |
| 441 | 20240408 | 111100 | 943507986 | 1200 | 1203 | 1204 | 1200 | 16144 |
| 442 | 20240408 | 111000 | 924124582 | 1209 | 1209 | 1209 | 1200 | 5664 |
| 443 | 20240408 | 110900 | 917287637 | 1209 | 1215 | 1215 | 1209 | 4340 |
| 444 | 20240408 | 110800 | 912034436 | 1215 | 1216 | 1216 | 1212 | 3203 |
| 445 | 20240408 | 110700 | 908141593 | 1217 | 1211 | 1217 | 1211 | 1105 |
| 446 | 20240408 | 110600 | 906803406 | 1211 | 1219 | 1219 | 1211 | 1376 |
| 447 | 20240408 | 110500 | 905135786 | 1213 | 1215 | 1215 | 1212 | 6968 |
| 448 | 20240408 | 110400 | 896671759 | 1213 | 1215 | 1215 | 1213 | 6637 |
| 449 | 20240408 | 110300 | 888607869 | 1215 | 1217 | 1217 | 1211 | 6208 |
| 450 | 20240408 | 110200 | 881069468 | 1216 | 1216 | 1216 | 1216 | 156 |
| 451 | 20240408 | 110100 | 880879772 | 1215 | 1216 | 1216 | 1215 | 4012 |
| 452 | 20240408 | 110000 | 876004433 | 1217 | 1223 | 1223 | 1217 | 18379 |
| 453 | 20240408 | 105900 | 853608203 | 1220 | 1223 | 1223 | 1220 | 7033 |
| 454 | 20240408 | 105800 | 845022439 | 1223 | 1223 | 1223 | 1223 | 10 |
| 455 | 20240408 | 105700 | 845010209 | 1225 | 1225 | 1225 | 1225 | 0 |
| 456 | 20240408 | 105600 | 845010209 | 1225 | 1221 | 1225 | 1221 | 49 |
| 457 | 20240408 | 105500 | 844950196 | 1222 | 1222 | 1223 | 1221 | 369 |
| 458 | 20240408 | 105400 | 844499461 | 1222 | 1223 | 1223 | 1222 | 1767 |
| 459 | 20240408 | 105300 | 842339042 | 1225 | 1226 | 1226 | 1225 | 79 |
| 460 | 20240408 | 105200 | 842242209 | 1225 | 1226 | 1226 | 1225 | 90 |
| 461 | 20240408 | 105100 | 842131916 | 1226 | 1226 | 1226 | 1226 | 150 |
| 462 | 20240408 | 105000 | 841948016 | 1225 | 1225 | 1225 | 1225 | 24 |
| 463 | 20240408 | 104900 | 841918616 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 464 | 20240408 | 104800 | 840693616 | 1221 | 1221 | 1225 | 1221 | 1351 |
| 465 | 20240408 | 104700 | 839044041 | 1221 | 1222 | 1222 | 1220 | 6070 |
| 466 | 20240408 | 104600 | 831632653 | 1220 | 1221 | 1221 | 1220 | 2595 |
| 467 | 20240408 | 104500 | 828465657 | 1220 | 1224 | 1224 | 1220 | 4907 |
| 468 | 20240408 | 104400 | 822476656 | 1225 | 1223 | 1225 | 1223 | 1367 |
| 469 | 20240408 | 104300 | 820804573 | 1223 | 1225 | 1225 | 1223 | 1693 |
| 470 | 20240408 | 104200 | 818733446 | 1225 | 1225 | 1225 | 1225 | 88 |
| 471 | 20240408 | 104100 | 818625646 | 1232 | 1232 | 1232 | 1232 | 5 |
| 472 | 20240408 | 104000 | 818619486 | 1223 | 1226 | 1226 | 1223 | 1062 |
| 473 | 20240408 | 103900 | 817318305 | 1226 | 1226 | 1233 | 1226 | 436 |
| 474 | 20240408 | 103800 | 816783535 | 1233 | 1226 | 1234 | 1226 | 30 |
| 475 | 20240408 | 103700 | 816746664 | 1237 | 1227 | 1237 | 1227 | 23 |
| 476 | 20240408 | 103600 | 816718313 | 1238 | 1227 | 1238 | 1227 | 6 |
| 477 | 20240408 | 103500 | 816710896 | 1239 | 1236 | 1239 | 1236 | 4878 |
| 478 | 20240408 | 103400 | 810675312 | 1237 | 1224 | 1237 | 1224 | 5595 |
| 479 | 20240408 | 103300 | 803786096 | 1224 | 1224 | 1224 | 1224 | 201 |
| 480 | 20240408 | 103200 | 803540072 | 1225 | 1226 | 1226 | 1218 | 4409 |
| 481 | 20240408 | 103100 | 798168350 | 1226 | 1219 | 1226 | 1218 | 3275 |
| 482 | 20240408 | 103000 | 794176040 | 1219 | 1226 | 1226 | 1219 | 2913 |
| 483 | 20240408 | 102900 | 790623405 | 1227 | 1227 | 1227 | 1219 | 22183 |
| 484 | 20240408 | 102800 | 763557082 | 1227 | 1224 | 1227 | 1221 | 7407 |
| 485 | 20240408 | 102700 | 754498942 | 1224 | 1224 | 1224 | 1224 | 563 |
| 486 | 20240408 | 102600 | 753809830 | 1224 | 1225 | 1227 | 1224 | 2339 |
| 487 | 20240408 | 102500 | 750945207 | 1225 | 1228 | 1228 | 1225 | 421 |
| 488 | 20240408 | 102400 | 750429096 | 1228 | 1228 | 1228 | 1228 | 201 |
| 489 | 20240408 | 102300 | 750182268 | 1225 | 1228 | 1229 | 1225 | 5470 |
| 490 | 20240408 | 102200 | 743469620 | 1228 | 1227 | 1228 | 1227 | 6747 |
| 491 | 20240408 | 102100 | 735190879 | 1227 | 1229 | 1229 | 1227 | 1813 |
| 492 | 20240408 | 102000 | 732964116 | 1229 | 1232 | 1232 | 1229 | 6143 |
| 493 | 20240408 | 101900 | 725407866 | 1232 | 1232 | 1234 | 1231 | 1982 |
| 494 | 20240408 | 101800 | 722966664 | 1232 | 1234 | 1234 | 1232 | 305 |
| 495 | 20240408 | 101700 | 722590778 | 1234 | 1234 | 1234 | 1234 | 137 |
| 496 | 20240408 | 101600 | 722421720 | 1240 | 1231 | 1241 | 1231 | 764 |
| 497 | 20240408 | 101500 | 721481105 | 1234 | 1235 | 1235 | 1232 | 2822 |
| 498 | 20240408 | 101400 | 718001607 | 1234 | 1234 | 1243 | 1231 | 2711 |
| 499 | 20240408 | 101300 | 714658871 | 1234 | 1242 | 1246 | 1234 | 1848 |
| 500 | 20240408 | 101200 | 712369441 | 1242 | 1237 | 1242 | 1234 | 338 |
| 501 | 20240408 | 101100 | 711950641 | 1233 | 1233 | 1237 | 1233 | 442 |
| 502 | 20240408 | 101000 | 711404731 | 1230 | 1238 | 1238 | 1230 | 537 |
| 503 | 20240408 | 100900 | 710741174 | 1242 | 1239 | 1246 | 1238 | 3120 |
| 504 | 20240408 | 100800 | 706878548 | 1238 | 1238 | 1238 | 1238 | 791 |
| 505 | 20240408 | 100700 | 705899290 | 1238 | 1238 | 1238 | 1238 | 688 |
| 506 | 20240408 | 100600 | 705047546 | 1238 | 1237 | 1238 | 1229 | 664 |
| 507 | 20240408 | 100500 | 704229900 | 1238 | 1238 | 1238 | 1238 | 751 |
| 508 | 20240408 | 100400 | 703300162 | 1238 | 1247 | 1247 | 1238 | 1834 |
| 509 | 20240408 | 100300 | 701014273 | 1246 | 1240 | 1246 | 1240 | 2875 |
| 510 | 20240408 | 100200 | 697441130 | 1240 | 1240 | 1245 | 1240 | 540 |
| 511 | 20240408 | 100100 | 696771525 | 1245 | 1245 | 1245 | 1240 | 856 |
| 512 | 20240408 | 100000 | 695709305 | 1245 | 1234 | 1246 | 1232 | 2311 |
| 513 | 20240408 | 095900 | 692855391 | 1236 | 1238 | 1238 | 1226 | 2864 |
| 514 | 20240408 | 095800 | 689337617 | 1233 | 1234 | 1238 | 1233 | 579 |
| 515 | 20240408 | 095700 | 688623600 | 1234 | 1238 | 1238 | 1234 | 1112 |
| 516 | 20240408 | 095600 | 687247944 | 1240 | 1246 | 1247 | 1240 | 3157 |
| 517 | 20240408 | 095500 | 683319052 | 1245 | 1236 | 1247 | 1233 | 3050 |
| 518 | 20240408 | 095400 | 679521882 | 1234 | 1226 | 1234 | 1224 | 5669 |
| 519 | 20240408 | 095300 | 672532802 | 1232 | 1231 | 1232 | 1231 | 1047 |
| 520 | 20240408 | 095200 | 671242914 | 1226 | 1226 | 1231 | 1222 | 1014 |
| 521 | 20240408 | 095100 | 670002089 | 1226 | 1223 | 1226 | 1220 | 36154 |
| 522 | 20240408 | 095000 | 625688646 | 1226 | 1222 | 1226 | 1220 | 2521 |
| 523 | 20240408 | 094900 | 622611869 | 1226 | 1226 | 1226 | 1220 | 5078 |
| 524 | 20240408 | 094800 | 616408525 | 1231 | 1226 | 1233 | 1226 | 2488 |
| 525 | 20240408 | 094700 | 613348219 | 1226 | 1222 | 1226 | 1222 | 6604 |
| 526 | 20240408 | 094600 | 605270475 | 1222 | 1226 | 1226 | 1222 | 3389 |
| 527 | 20240408 | 094500 | 601123842 | 1226 | 1223 | 1226 | 1222 | 9906 |
| 528 | 20240408 | 094400 | 589002678 | 1223 | 1225 | 1225 | 1223 | 5045 |
| 529 | 20240408 | 094300 | 582826547 | 1226 | 1226 | 1226 | 1225 | 2292 |
| 530 | 20240408 | 094200 | 580016558 | 1229 | 1230 | 1230 | 1226 | 4157 |
| 531 | 20240408 | 094100 | 574914752 | 1230 | 1231 | 1231 | 1228 | 3174 |
| 532 | 20240408 | 094000 | 571013545 | 1231 | 1240 | 1240 | 1231 | 1014 |
| 533 | 20240408 | 093900 | 569762575 | 1229 | 1236 | 1240 | 1229 | 10715 |
| 534 | 20240408 | 093800 | 556576955 | 1235 | 1238 | 1238 | 1230 | 4013 |
| 535 | 20240408 | 093700 | 551627186 | 1239 | 1238 | 1244 | 1238 | 871 |
| 536 | 20240408 | 093600 | 550546933 | 1238 | 1238 | 1238 | 1231 | 1879 |
| 537 | 20240408 | 093500 | 548233535 | 1231 | 1233 | 1238 | 1230 | 2457 |
| 538 | 20240408 | 093400 | 545205537 | 1233 | 1233 | 1233 | 1230 | 1357 |
| 539 | 20240408 | 093300 | 543536355 | 1233 | 1234 | 1234 | 1230 | 914 |
| 540 | 20240408 | 093200 | 542411293 | 1234 | 1237 | 1237 | 1234 | 5279 |
| 541 | 20240408 | 093100 | 535891661 | 1237 | 1236 | 1238 | 1235 | 856 |
| 542 | 20240408 | 093000 | 534832593 | 1237 | 1229 | 1237 | 1229 | 6246 |
| 543 | 20240408 | 092900 | 527125711 | 1229 | 1228 | 1231 | 1228 | 3512 |
| 544 | 20240408 | 092800 | 522810679 | 1227 | 1231 | 1231 | 1227 | 9079 |
| 545 | 20240408 | 092700 | 511661190 | 1228 | 1232 | 1232 | 1228 | 1125 |
| 546 | 20240408 | 092600 | 510278322 | 1232 | 1227 | 1234 | 1227 | 3369 |
| 547 | 20240408 | 092500 | 506143368 | 1234 | 1224 | 1234 | 1224 | 3865 |
| 548 | 20240408 | 092400 | 501407174 | 1227 | 1235 | 1235 | 1222 | 12135 |
| 549 | 20240408 | 092300 | 486553769 | 1226 | 1234 | 1237 | 1226 | 6390 |
| 550 | 20240408 | 092200 | 478700063 | 1234 | 1228 | 1236 | 1224 | 10065 |
| 551 | 20240408 | 092100 | 466289188 | 1223 | 1232 | 1232 | 1222 | 23880 |
| 552 | 20240408 | 092000 | 437018778 | 1233 | 1243 | 1243 | 1233 | 15907 |
| 553 | 20240408 | 091900 | 417294196 | 1242 | 1247 | 1247 | 1242 | 5525 |
| 554 | 20240408 | 091800 | 410423670 | 1244 | 1244 | 1247 | 1244 | 24562 |
| 555 | 20240408 | 091700 | 379861979 | 1245 | 1249 | 1250 | 1245 | 7910 |
| 556 | 20240408 | 091600 | 370003189 | 1249 | 1249 | 1252 | 1245 | 8802 |
| 557 | 20240408 | 091500 | 359036417 | 1249 | 1245 | 1249 | 1245 | 12203 |
| 558 | 20240408 | 091400 | 343830101 | 1244 | 1256 | 1258 | 1244 | 38157 |
| 559 | 20240408 | 091300 | 296180061 | 1256 | 1254 | 1258 | 1252 | 7712 |
| 560 | 20240408 | 091200 | 286488020 | 1252 | 1261 | 1261 | 1252 | 21716 |
| 561 | 20240408 | 091100 | 259152396 | 1263 | 1269 | 1271 | 1262 | 9071 |
| 562 | 20240408 | 091000 | 247678030 | 1270 | 1286 | 1287 | 1268 | 12053 |
| 563 | 20240408 | 090900 | 232285812 | 1286 | 1279 | 1292 | 1279 | 8950 |
| 564 | 20240408 | 090800 | 220759497 | 1287 | 1268 | 1294 | 1268 | 26306 |
| 565 | 20240408 | 090700 | 187050113 | 1268 | 1268 | 1277 | 1259 | 14503 |
| 566 | 20240408 | 090600 | 168650485 | 1260 | 1259 | 1268 | 1254 | 9015 |
| 567 | 20240408 | 090500 | 157306293 | 1258 | 1260 | 1261 | 1258 | 15356 |
| 568 | 20240408 | 090400 | 137970859 | 1260 | 1263 | 1263 | 1259 | 11099 |
| 569 | 20240408 | 090300 | 123974773 | 1261 | 1281 | 1283 | 1261 | 15002 |
| 570 | 20240408 | 090200 | 104948413 | 1277 | 1265 | 1295 | 1265 | 13277 |
| 571 | 20240408 | 090100 | 87894079 | 1256 | 1256 | 1264 | 1250 | 14797 |
| 572 | 20240408 | 090000 | 69243630 | 1256 | 1260 | 1260 | 1245 | 54894 |