31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 3 | 20231017 | 182900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231017 | 182800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231017 | 182700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231017 | 182600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231017 | 182500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231017 | 182400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231017 | 182300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231017 | 182200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231017 | 182100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231017 | 182000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231017 | 181900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231017 | 181800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231017 | 181700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231017 | 181600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231017 | 181500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231017 | 181400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231017 | 181300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231017 | 181200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231017 | 181100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231017 | 181000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231017 | 180900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231017 | 180800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231017 | 180700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231017 | 180600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231017 | 180500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231017 | 180400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231017 | 180300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231017 | 180200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231017 | 180100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231017 | 180000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 33 | 20231017 | 175900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231017 | 175800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231017 | 175700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231017 | 175600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231017 | 175500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231017 | 175400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231017 | 175300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231017 | 175200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231017 | 175100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231017 | 175000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231017 | 174900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231017 | 174800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231017 | 174700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231017 | 174600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231017 | 174500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231017 | 174400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231017 | 174300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231017 | 174200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231017 | 174100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231017 | 174000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231017 | 173900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231017 | 173800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231017 | 173700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231017 | 173600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231017 | 173500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231017 | 173400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231017 | 173300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231017 | 173200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231017 | 173100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231017 | 173000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 63 | 20231017 | 172900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231017 | 172800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231017 | 172700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231017 | 172600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231017 | 172500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231017 | 172400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231017 | 172300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231017 | 172200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231017 | 172100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231017 | 172000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231017 | 171900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231017 | 171800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231017 | 171700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231017 | 171600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231017 | 171500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231017 | 171400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231017 | 171300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231017 | 171200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231017 | 171100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231017 | 171000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231017 | 170900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231017 | 170800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231017 | 170700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231017 | 170600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231017 | 170500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231017 | 170400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231017 | 170300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231017 | 170200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231017 | 170100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231017 | 170000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 93 | 20231017 | 165900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231017 | 165800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231017 | 165700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231017 | 165600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231017 | 165500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231017 | 165400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231017 | 165300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231017 | 165200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231017 | 165100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231017 | 165000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231017 | 164900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231017 | 164800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231017 | 164700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231017 | 164600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231017 | 164500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231017 | 164400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231017 | 164300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231017 | 164200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231017 | 164100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231017 | 164000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231017 | 163900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231017 | 163800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231017 | 163700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231017 | 163600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231017 | 163500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231017 | 163400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231017 | 163300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231017 | 163200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231017 | 163100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231017 | 163000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 123 | 20231017 | 162900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231017 | 162800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231017 | 162700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231017 | 162600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231017 | 162500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231017 | 162400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231017 | 162300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231017 | 162200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231017 | 162100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231017 | 162000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231017 | 161900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231017 | 161800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231017 | 161700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231017 | 161600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231017 | 161500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231017 | 161400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231017 | 161300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231017 | 161200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231017 | 161100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231017 | 161000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231017 | 160900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231017 | 160800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231017 | 160700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231017 | 160600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231017 | 160500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231017 | 160400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231017 | 160300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231017 | 160200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231017 | 160100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231017 | 160000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 12012 |
| 153 | 20231017 | 155900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231017 | 155800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231017 | 155700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231017 | 155600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231017 | 155500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231017 | 155400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231017 | 155300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231017 | 155200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231017 | 155100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231017 | 155000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231017 | 154900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231017 | 154800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231017 | 154700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231017 | 154600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231017 | 154500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231017 | 154400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231017 | 154300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231017 | 154200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231017 | 154100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231017 | 154000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231017 | 153900 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231017 | 153800 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231017 | 153700 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231017 | 153600 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231017 | 153500 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231017 | 153400 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231017 | 153300 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231017 | 153200 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231017 | 153100 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231017 | 153000 | 20844412550 | 21000 | 21000 | 21000 | 21000 | 24024 |
| 183 | 20231017 | 152900 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231017 | 152800 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231017 | 152700 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231017 | 152600 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231017 | 152500 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231017 | 152400 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231017 | 152300 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231017 | 152200 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231017 | 152100 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231017 | 152000 | 20592160550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231017 | 151900 | 20592160550 | 21000 | 21000 | 21000 | 20950 | 1063 |
| 194 | 20231017 | 151800 | 20569840400 | 20950 | 20950 | 21000 | 20950 | 447 |
| 195 | 20231017 | 151700 | 20560470200 | 20950 | 21000 | 21000 | 20950 | 1053 |
| 196 | 20231017 | 151600 | 20538395250 | 20950 | 20950 | 21000 | 20950 | 634 |
| 197 | 20231017 | 151500 | 20525084100 | 21000 | 20950 | 21000 | 20950 | 360 |
| 198 | 20231017 | 151400 | 20517525400 | 20950 | 20950 | 21000 | 20950 | 716 |
| 199 | 20231017 | 151300 | 20502491450 | 21000 | 21000 | 21000 | 20950 | 3340 |
| 200 | 20231017 | 151200 | 20432404200 | 20950 | 21000 | 21000 | 20950 | 776 |
| 201 | 20231017 | 151100 | 20416108750 | 20950 | 21000 | 21000 | 20950 | 1154 |
| 202 | 20231017 | 151000 | 20391918000 | 20950 | 21000 | 21050 | 20950 | 3584 |
| 203 | 20231017 | 150900 | 20316694250 | 21000 | 21050 | 21050 | 21000 | 745 |
| 204 | 20231017 | 150800 | 20301030950 | 21000 | 21000 | 21050 | 21000 | 699 |
| 205 | 20231017 | 150700 | 20286323400 | 21050 | 21050 | 21050 | 21000 | 639 |
| 206 | 20231017 | 150600 | 20272881250 | 21000 | 21000 | 21050 | 21000 | 228 |
| 207 | 20231017 | 150500 | 20268085700 | 21050 | 21050 | 21050 | 21000 | 1604 |
| 208 | 20231017 | 150400 | 20234324250 | 21000 | 21000 | 21050 | 21000 | 603 |
| 209 | 20231017 | 150300 | 20221649950 | 21050 | 21050 | 21050 | 21000 | 349 |
| 210 | 20231017 | 150200 | 20214304400 | 21000 | 21050 | 21050 | 21000 | 285 |
| 211 | 20231017 | 150100 | 20208310500 | 21050 | 21050 | 21050 | 21000 | 624 |
| 212 | 20231017 | 150000 | 20195183000 | 21000 | 21050 | 21050 | 21000 | 2067 |
| 213 | 20231017 | 145900 | 20151695350 | 21000 | 21000 | 21050 | 21000 | 1882 |
| 214 | 20231017 | 145800 | 20112081250 | 21050 | 21050 | 21050 | 21000 | 460 |
| 215 | 20231017 | 145700 | 20102399200 | 21000 | 21000 | 21050 | 21000 | 674 |
| 216 | 20231017 | 145600 | 20088223300 | 21000 | 21050 | 21050 | 21000 | 550 |
| 217 | 20231017 | 145500 | 20076648500 | 21050 | 21050 | 21100 | 21000 | 1266 |
| 218 | 20231017 | 145400 | 20050000550 | 21000 | 21000 | 21100 | 21000 | 1989 |
| 219 | 20231017 | 145300 | 20008136600 | 21000 | 21050 | 21050 | 21000 | 2505 |
| 220 | 20231017 | 145200 | 19955412250 | 21000 | 21050 | 21050 | 21000 | 1323 |
| 221 | 20231017 | 145100 | 19927575650 | 21050 | 21000 | 21050 | 21000 | 1638 |
| 222 | 20231017 | 145000 | 19893106300 | 21050 | 21050 | 21050 | 21000 | 646 |
| 223 | 20231017 | 144900 | 19879511750 | 21000 | 21050 | 21050 | 21000 | 1033 |
| 224 | 20231017 | 144800 | 19857788550 | 21000 | 21000 | 21050 | 21000 | 594 |
| 225 | 20231017 | 144700 | 19845288550 | 21050 | 21050 | 21050 | 21000 | 929 |
| 226 | 20231017 | 144600 | 19825734600 | 21050 | 21050 | 21050 | 21000 | 693 |
| 227 | 20231017 | 144500 | 19811156400 | 21050 | 21050 | 21050 | 21000 | 656 |
| 228 | 20231017 | 144400 | 19797350100 | 21050 | 21050 | 21050 | 21000 | 966 |
| 229 | 20231017 | 144300 | 19777038750 | 21050 | 21000 | 21050 | 20950 | 4702 |
| 230 | 20231017 | 144200 | 19678298050 | 21000 | 20950 | 21000 | 20950 | 504 |
| 231 | 20231017 | 144100 | 19667716450 | 20950 | 20950 | 21000 | 20950 | 478 |
| 232 | 20231017 | 144000 | 19657679650 | 20950 | 21000 | 21000 | 20950 | 1487 |
| 233 | 20231017 | 143900 | 19626453550 | 21000 | 20950 | 21000 | 20950 | 366 |
| 234 | 20231017 | 143800 | 19618770950 | 20950 | 20950 | 21000 | 20950 | 422 |
| 235 | 20231017 | 143700 | 19609916100 | 21000 | 21000 | 21000 | 20950 | 544 |
| 236 | 20231017 | 143600 | 19598499050 | 20950 | 21000 | 21000 | 20950 | 1374 |
| 237 | 20231017 | 143500 | 19569647700 | 21000 | 20950 | 21000 | 20950 | 251 |
| 238 | 20231017 | 143400 | 19564378400 | 20950 | 21000 | 21000 | 20950 | 1086 |
| 239 | 20231017 | 143300 | 19541583800 | 20950 | 21000 | 21000 | 20950 | 390 |
| 240 | 20231017 | 143200 | 19533398350 | 20950 | 21000 | 21000 | 20950 | 1174 |
| 241 | 20231017 | 143100 | 19508793550 | 21000 | 21000 | 21000 | 20950 | 518 |
| 242 | 20231017 | 143000 | 19497918450 | 21000 | 20950 | 21000 | 20950 | 1099 |
| 243 | 20231017 | 142900 | 19474872700 | 20950 | 21000 | 21000 | 20950 | 253 |
| 244 | 20231017 | 142800 | 19469561500 | 21000 | 21000 | 21000 | 20950 | 550 |
| 245 | 20231017 | 142700 | 19458014950 | 20950 | 21050 | 21050 | 20950 | 4205 |
| 246 | 20231017 | 142600 | 19369709900 | 21000 | 21050 | 21050 | 21000 | 390 |
| 247 | 20231017 | 142500 | 19361502000 | 21050 | 21050 | 21100 | 21000 | 1530 |
| 248 | 20231017 | 142400 | 19329289850 | 21050 | 21050 | 21100 | 21050 | 259 |
| 249 | 20231017 | 142300 | 19323825300 | 21100 | 21050 | 21100 | 21050 | 661 |
| 250 | 20231017 | 142200 | 19309895550 | 21050 | 21050 | 21050 | 21000 | 1896 |
| 251 | 20231017 | 142100 | 19269986750 | 21050 | 21050 | 21050 | 21000 | 375 |
| 252 | 20231017 | 142000 | 19262098200 | 21000 | 21050 | 21050 | 21000 | 922 |
| 253 | 20231017 | 141900 | 19242701300 | 21050 | 21000 | 21050 | 21000 | 421 |
| 254 | 20231017 | 141800 | 19233844000 | 21050 | 21000 | 21050 | 20950 | 3515 |
| 255 | 20231017 | 141700 | 19160025900 | 21000 | 20950 | 21000 | 20950 | 1081 |
| 256 | 20231017 | 141600 | 19137326350 | 20950 | 21000 | 21000 | 20950 | 292 |
| 257 | 20231017 | 141500 | 19131197000 | 21000 | 21000 | 21000 | 20950 | 571 |
| 258 | 20231017 | 141400 | 19119211300 | 21000 | 21000 | 21000 | 20950 | 191 |
| 259 | 20231017 | 141300 | 19115202000 | 21000 | 21000 | 21000 | 20950 | 394 |
| 260 | 20231017 | 141200 | 19106937200 | 21000 | 21000 | 21000 | 20950 | 585 |
| 261 | 20231017 | 141100 | 19094660800 | 21000 | 20950 | 21000 | 20950 | 1136 |
| 262 | 20231017 | 141000 | 19070855350 | 21000 | 21000 | 21000 | 20950 | 386 |
| 263 | 20231017 | 140900 | 19062757350 | 20950 | 21050 | 21050 | 20950 | 3424 |
| 264 | 20231017 | 140800 | 18990882500 | 21000 | 21000 | 21050 | 21000 | 239 |
| 265 | 20231017 | 140700 | 18985853350 | 21000 | 20950 | 21050 | 20900 | 6208 |
| 266 | 20231017 | 140600 | 18855493800 | 20900 | 20950 | 21000 | 20900 | 2615 |
| 267 | 20231017 | 140500 | 18800729450 | 20950 | 21000 | 21000 | 20950 | 158 |
| 268 | 20231017 | 140400 | 18797412950 | 20950 | 21000 | 21000 | 20950 | 1217 |
| 269 | 20231017 | 140300 | 18771893800 | 21000 | 21000 | 21050 | 20950 | 7945 |
| 270 | 20231017 | 140200 | 18605147550 | 21000 | 21050 | 21050 | 21000 | 187 |
| 271 | 20231017 | 140100 | 18601217750 | 21000 | 21000 | 21050 | 21000 | 822 |
| 272 | 20231017 | 140000 | 18583934000 | 21000 | 21050 | 21050 | 21000 | 314 |
| 273 | 20231017 | 135900 | 18577325100 | 21050 | 21050 | 21050 | 21000 | 971 |
| 274 | 20231017 | 135800 | 18556912900 | 21000 | 21050 | 21050 | 21000 | 795 |
| 275 | 20231017 | 135700 | 18540204600 | 21000 | 21100 | 21100 | 21000 | 1363 |
| 276 | 20231017 | 135600 | 18511504800 | 21050 | 21100 | 21100 | 21050 | 1829 |
| 277 | 20231017 | 135500 | 18472996700 | 21100 | 21100 | 21100 | 21050 | 344 |
| 278 | 20231017 | 135400 | 18465740450 | 21050 | 21100 | 21100 | 21050 | 416 |
| 279 | 20231017 | 135300 | 18456967450 | 21100 | 21050 | 21100 | 21050 | 389 |
| 280 | 20231017 | 135200 | 18448766150 | 21100 | 21150 | 21150 | 21050 | 1356 |
| 281 | 20231017 | 135100 | 18420148800 | 21100 | 21100 | 21150 | 21100 | 667 |
| 282 | 20231017 | 135000 | 18406064150 | 21150 | 21150 | 21150 | 21100 | 887 |
| 283 | 20231017 | 134900 | 18387327050 | 21150 | 21150 | 21150 | 21100 | 245 |
| 284 | 20231017 | 134800 | 18382149300 | 21150 | 21100 | 21150 | 21100 | 390 |
| 285 | 20231017 | 134700 | 18373901350 | 21150 | 21150 | 21150 | 21100 | 698 |
| 286 | 20231017 | 134600 | 18359160600 | 21150 | 21150 | 21150 | 21100 | 414 |
| 287 | 20231017 | 134500 | 18350406850 | 21150 | 21100 | 21150 | 21100 | 1134 |
| 288 | 20231017 | 134400 | 18326474050 | 21100 | 21150 | 21150 | 21100 | 1216 |
| 289 | 20231017 | 134300 | 18300810050 | 21100 | 21100 | 21150 | 21100 | 746 |
| 290 | 20231017 | 134200 | 18285045300 | 21150 | 21150 | 21150 | 21100 | 750 |
| 291 | 20231017 | 134100 | 18269213250 | 21100 | 21150 | 21150 | 21100 | 242 |
| 292 | 20231017 | 134000 | 18264100450 | 21150 | 21100 | 21150 | 21100 | 374 |
| 293 | 20231017 | 133900 | 18256192450 | 21150 | 21150 | 21150 | 21100 | 1363 |
| 294 | 20231017 | 133800 | 18227421200 | 21150 | 21150 | 21150 | 21100 | 647 |
| 295 | 20231017 | 133700 | 18213756050 | 21150 | 21150 | 21200 | 21100 | 975 |
| 296 | 20231017 | 133600 | 18193138600 | 21150 | 21200 | 21200 | 21150 | 454 |
| 297 | 20231017 | 133500 | 18183525900 | 21150 | 21200 | 21200 | 21150 | 406 |
| 298 | 20231017 | 133400 | 18174921400 | 21150 | 21150 | 21200 | 21150 | 507 |
| 299 | 20231017 | 133300 | 18164185250 | 21200 | 21200 | 21200 | 21150 | 425 |
| 300 | 20231017 | 133200 | 18155195450 | 21200 | 21200 | 21200 | 21150 | 537 |
| 301 | 20231017 | 133100 | 18143813350 | 21200 | 21150 | 21200 | 21150 | 393 |
| 302 | 20231017 | 133000 | 18135488900 | 21200 | 21100 | 21200 | 21100 | 2997 |
| 303 | 20231017 | 132900 | 18072126900 | 21150 | 21150 | 21150 | 21050 | 1080 |
| 304 | 20231017 | 132800 | 18049330000 | 21150 | 21150 | 21150 | 21050 | 1626 |
| 305 | 20231017 | 132700 | 18015008700 | 21150 | 21150 | 21200 | 21050 | 2172 |
| 306 | 20231017 | 132600 | 17969175200 | 21150 | 21200 | 21200 | 21150 | 462 |
| 307 | 20231017 | 132500 | 17959391750 | 21200 | 21200 | 21200 | 21150 | 655 |
| 308 | 20231017 | 132400 | 17945529850 | 21200 | 21150 | 21200 | 21150 | 693 |
| 309 | 20231017 | 132300 | 17930855700 | 21150 | 21200 | 21200 | 21150 | 1314 |
| 310 | 20231017 | 132200 | 17903047600 | 21150 | 21200 | 21200 | 21100 | 3071 |
| 311 | 20231017 | 132100 | 17838155750 | 21200 | 21150 | 21200 | 21150 | 1103 |
| 312 | 20231017 | 132000 | 17814815000 | 21150 | 21200 | 21200 | 21150 | 825 |
| 313 | 20231017 | 131900 | 17797354250 | 21200 | 21150 | 21200 | 21150 | 546 |
| 314 | 20231017 | 131800 | 17785785900 | 21150 | 21200 | 21200 | 21150 | 341 |
| 315 | 20231017 | 131700 | 17778562300 | 21200 | 21200 | 21200 | 21150 | 584 |
| 316 | 20231017 | 131600 | 17766182100 | 21200 | 21200 | 21200 | 21150 | 505 |
| 317 | 20231017 | 131500 | 17755485600 | 21150 | 21200 | 21200 | 21150 | 1792 |
| 318 | 20231017 | 131400 | 17717526200 | 21200 | 21200 | 21200 | 21150 | 508 |
| 319 | 20231017 | 131300 | 17706766200 | 21200 | 21200 | 21250 | 21150 | 1886 |
| 320 | 20231017 | 131200 | 17666806550 | 21200 | 21250 | 21250 | 21200 | 519 |
| 321 | 20231017 | 131100 | 17655789200 | 21250 | 21250 | 21250 | 21200 | 3026 |
| 322 | 20231017 | 131000 | 17591614800 | 21250 | 21250 | 21250 | 21200 | 390 |
| 323 | 20231017 | 130900 | 17583328800 | 21250 | 21250 | 21250 | 21200 | 309 |
| 324 | 20231017 | 130800 | 17576765150 | 21250 | 21200 | 21250 | 21200 | 646 |
| 325 | 20231017 | 130700 | 17563038750 | 21250 | 21250 | 21250 | 21200 | 229 |
| 326 | 20231017 | 130600 | 17558173350 | 21250 | 21200 | 21250 | 21150 | 2390 |
| 327 | 20231017 | 130500 | 17507501300 | 21250 | 21200 | 21250 | 21200 | 257 |
| 328 | 20231017 | 130400 | 17502040750 | 21200 | 21200 | 21250 | 21200 | 2056 |
| 329 | 20231017 | 130300 | 17458444550 | 21200 | 21250 | 21250 | 21200 | 547 |
| 330 | 20231017 | 130200 | 17446822350 | 21250 | 21250 | 21250 | 21200 | 267 |
| 331 | 20231017 | 130100 | 17441156500 | 21200 | 21250 | 21250 | 21200 | 1142 |
| 332 | 20231017 | 130000 | 17416909100 | 21250 | 21200 | 21250 | 21200 | 335 |
| 333 | 20231017 | 125900 | 17409795800 | 21250 | 21200 | 21250 | 21200 | 196 |
| 334 | 20231017 | 125800 | 17405633150 | 21250 | 21200 | 21250 | 21200 | 721 |
| 335 | 20231017 | 125700 | 17390327100 | 21200 | 21200 | 21250 | 21200 | 374 |
| 336 | 20231017 | 125600 | 17382380300 | 21200 | 21200 | 21250 | 21200 | 872 |
| 337 | 20231017 | 125500 | 17363886300 | 21250 | 21200 | 21250 | 21200 | 1063 |
| 338 | 20231017 | 125400 | 17341317050 | 21250 | 21200 | 21250 | 21200 | 429 |
| 339 | 20231017 | 125300 | 17332210000 | 21200 | 21250 | 21250 | 21200 | 1121 |
| 340 | 20231017 | 125200 | 17308436400 | 21250 | 21200 | 21250 | 21200 | 1547 |
| 341 | 20231017 | 125100 | 17275624050 | 21250 | 21200 | 21250 | 21200 | 535 |
| 342 | 20231017 | 125000 | 17264257200 | 21200 | 21250 | 21250 | 21200 | 752 |
| 343 | 20231017 | 124900 | 17248277700 | 21250 | 21250 | 21250 | 21200 | 312 |
| 344 | 20231017 | 124800 | 17241648200 | 21200 | 21200 | 21250 | 21200 | 768 |
| 345 | 20231017 | 124700 | 17225344700 | 21250 | 21200 | 21250 | 21200 | 533 |
| 346 | 20231017 | 124600 | 17214027150 | 21250 | 21200 | 21250 | 21200 | 376 |
| 347 | 20231017 | 124500 | 17206046250 | 21200 | 21250 | 21250 | 21200 | 577 |
| 348 | 20231017 | 124400 | 17193792100 | 21200 | 21200 | 21250 | 21200 | 247 |
| 349 | 20231017 | 124300 | 17188545350 | 21200 | 21200 | 21250 | 21200 | 1317 |
| 350 | 20231017 | 124200 | 17160615400 | 21200 | 21200 | 21250 | 21200 | 1596 |
| 351 | 20231017 | 124100 | 17126759650 | 21250 | 21300 | 21300 | 21200 | 457 |
| 352 | 20231017 | 124000 | 17117060350 | 21250 | 21250 | 21300 | 21250 | 822 |
| 353 | 20231017 | 123900 | 17099564150 | 21250 | 21300 | 21300 | 21250 | 875 |
| 354 | 20231017 | 123800 | 17080952550 | 21300 | 21300 | 21300 | 21250 | 477 |
| 355 | 20231017 | 123700 | 17070813850 | 21300 | 21300 | 21300 | 21250 | 495 |
| 356 | 20231017 | 123600 | 17060278750 | 21300 | 21250 | 21300 | 21250 | 1699 |
| 357 | 20231017 | 123500 | 17024163150 | 21250 | 21300 | 21300 | 21250 | 665 |
| 358 | 20231017 | 123400 | 17010027600 | 21300 | 21300 | 21300 | 21300 | 534 |
| 359 | 20231017 | 123300 | 16998653400 | 21300 | 21250 | 21300 | 21250 | 569 |
| 360 | 20231017 | 123200 | 16986554200 | 21300 | 21300 | 21300 | 21250 | 757 |
| 361 | 20231017 | 123100 | 16970431450 | 21300 | 21350 | 21350 | 21250 | 1674 |
| 362 | 20231017 | 123000 | 16934822850 | 21350 | 21350 | 21350 | 21300 | 527 |
| 363 | 20231017 | 122900 | 16923585650 | 21350 | 21300 | 21350 | 21300 | 1188 |
| 364 | 20231017 | 122800 | 16898261250 | 21350 | 21350 | 21350 | 21300 | 1163 |
| 365 | 20231017 | 122700 | 16873470000 | 21300 | 21350 | 21350 | 21300 | 2298 |
| 366 | 20231017 | 122600 | 16824469900 | 21350 | 21350 | 21350 | 21200 | 4310 |
| 367 | 20231017 | 122500 | 16732717800 | 21350 | 21350 | 21350 | 21300 | 6609 |
| 368 | 20231017 | 122400 | 16591618250 | 21350 | 21300 | 21350 | 21300 | 2378 |
| 369 | 20231017 | 122300 | 16540849400 | 21350 | 21300 | 21350 | 21300 | 554 |
| 370 | 20231017 | 122200 | 16529039450 | 21300 | 21350 | 21350 | 21300 | 3055 |
| 371 | 20231017 | 122100 | 16463958500 | 21300 | 21300 | 21350 | 21300 | 1647 |
| 372 | 20231017 | 122000 | 16428857500 | 21350 | 21350 | 21350 | 21300 | 500 |
| 373 | 20231017 | 121900 | 16418192800 | 21350 | 21350 | 21350 | 21300 | 900 |
| 374 | 20231017 | 121800 | 16398988550 | 21350 | 21300 | 21350 | 21300 | 600 |
| 375 | 20231017 | 121700 | 16386202150 | 21350 | 21300 | 21350 | 21300 | 1491 |
| 376 | 20231017 | 121600 | 16354436450 | 21350 | 21350 | 21350 | 21300 | 2636 |
| 377 | 20231017 | 121500 | 16298238850 | 21350 | 21300 | 21350 | 21300 | 1632 |
| 378 | 20231017 | 121400 | 16263440150 | 21350 | 21300 | 21350 | 21300 | 869 |
| 379 | 20231017 | 121300 | 16244897450 | 21300 | 21350 | 21350 | 21300 | 1532 |
| 380 | 20231017 | 121200 | 16212207900 | 21350 | 21350 | 21350 | 21300 | 510 |
| 381 | 20231017 | 121100 | 16201326800 | 21350 | 21300 | 21350 | 21300 | 494 |
| 382 | 20231017 | 121000 | 16190787350 | 21350 | 21350 | 21350 | 21300 | 1936 |
| 383 | 20231017 | 120900 | 16149480000 | 21300 | 21300 | 21350 | 21300 | 913 |
| 384 | 20231017 | 120800 | 16129997400 | 21300 | 21350 | 21350 | 21300 | 1361 |
| 385 | 20231017 | 120700 | 16100983050 | 21350 | 21350 | 21350 | 21300 | 1795 |
| 386 | 20231017 | 120600 | 16062666700 | 21300 | 21300 | 21350 | 21300 | 1235 |
| 387 | 20231017 | 120500 | 16036343850 | 21300 | 21350 | 21350 | 21300 | 2145 |
| 388 | 20231017 | 120400 | 15990556800 | 21350 | 21350 | 21350 | 21300 | 3832 |
| 389 | 20231017 | 120300 | 15908743850 | 21350 | 21350 | 21350 | 21300 | 4020 |
| 390 | 20231017 | 120200 | 15822938650 | 21300 | 21300 | 21350 | 21300 | 18398 |
| 391 | 20231017 | 120100 | 15431006250 | 21300 | 21250 | 21300 | 21250 | 1445 |
| 392 | 20231017 | 120000 | 15400233800 | 21300 | 21250 | 21300 | 21250 | 605 |
| 393 | 20231017 | 115900 | 15387349250 | 21250 | 21250 | 21300 | 21250 | 904 |
| 394 | 20231017 | 115800 | 15368095550 | 21300 | 21300 | 21300 | 21250 | 591 |
| 395 | 20231017 | 115700 | 15355510000 | 21300 | 21250 | 21300 | 21250 | 1013 |
| 396 | 20231017 | 115600 | 15333947450 | 21300 | 21300 | 21300 | 21250 | 578 |
| 397 | 20231017 | 115500 | 15321640700 | 21300 | 21300 | 21300 | 21250 | 943 |
| 398 | 20231017 | 115400 | 15301571250 | 21300 | 21250 | 21300 | 21250 | 1121 |
| 399 | 20231017 | 115300 | 15277709700 | 21300 | 21300 | 21300 | 21250 | 403 |
| 400 | 20231017 | 115200 | 15269129250 | 21300 | 21250 | 21300 | 21250 | 2690 |
| 401 | 20231017 | 115100 | 15211924600 | 21250 | 21300 | 21300 | 21250 | 652 |
| 402 | 20231017 | 115000 | 15198040550 | 21300 | 21200 | 21300 | 21200 | 24907 |
| 403 | 20231017 | 114900 | 14668560650 | 21250 | 21200 | 21250 | 21200 | 561 |
| 404 | 20231017 | 114800 | 14656642800 | 21250 | 21200 | 21250 | 21200 | 326 |
| 405 | 20231017 | 114700 | 14649724100 | 21250 | 21250 | 21250 | 21200 | 864 |
| 406 | 20231017 | 114600 | 14631365600 | 21250 | 21200 | 21250 | 21200 | 493 |
| 407 | 20231017 | 114500 | 14620907000 | 21200 | 21250 | 21250 | 21200 | 3034 |
| 408 | 20231017 | 114400 | 14556575550 | 21200 | 21200 | 21250 | 21200 | 541 |
| 409 | 20231017 | 114300 | 14545083900 | 21200 | 21250 | 21250 | 21200 | 4382 |
| 410 | 20231017 | 114200 | 14452171000 | 21200 | 21250 | 21250 | 21200 | 1222 |
| 411 | 20231017 | 114100 | 14426208850 | 21250 | 21200 | 21250 | 21200 | 828 |
| 412 | 20231017 | 114000 | 14408635700 | 21250 | 21250 | 21250 | 21200 | 430 |
| 413 | 20231017 | 113900 | 14399505600 | 21250 | 21200 | 21250 | 21200 | 420 |
| 414 | 20231017 | 113800 | 14390589200 | 21200 | 21250 | 21250 | 21200 | 681 |
| 415 | 20231017 | 113700 | 14376125100 | 21250 | 21200 | 21250 | 21200 | 1136 |
| 416 | 20231017 | 113600 | 14352020900 | 21200 | 21200 | 21250 | 21200 | 4386 |
| 417 | 20231017 | 113500 | 14259005450 | 21200 | 21250 | 21250 | 21200 | 826 |
| 418 | 20231017 | 113400 | 14241475500 | 21250 | 21200 | 21250 | 21150 | 11103 |
| 419 | 20231017 | 113300 | 14006144200 | 21150 | 21150 | 21200 | 21150 | 913 |
| 420 | 20231017 | 113200 | 13986827950 | 21150 | 21150 | 21200 | 21150 | 1815 |
| 421 | 20231017 | 113100 | 13948422850 | 21150 | 21150 | 21200 | 21150 | 1809 |
| 422 | 20231017 | 113000 | 13910139150 | 21200 | 21200 | 21200 | 21150 | 1258 |
| 423 | 20231017 | 112900 | 13883500850 | 21200 | 21200 | 21200 | 21150 | 467 |
| 424 | 20231017 | 112800 | 13873609750 | 21200 | 21200 | 21200 | 21150 | 505 |
| 425 | 20231017 | 112700 | 13862904900 | 21150 | 21150 | 21200 | 21150 | 340 |
| 426 | 20231017 | 112600 | 13855706600 | 21200 | 21200 | 21200 | 21150 | 1980 |
| 427 | 20231017 | 112500 | 13813801450 | 21150 | 21200 | 21200 | 21150 | 365 |
| 428 | 20231017 | 112400 | 13806070250 | 21150 | 21200 | 21200 | 21050 | 4822 |
| 429 | 20231017 | 112300 | 13704196650 | 21150 | 21200 | 21200 | 21150 | 1026 |
| 430 | 20231017 | 112200 | 13682473200 | 21200 | 21200 | 21200 | 21150 | 1061 |
| 431 | 20231017 | 112100 | 13660013000 | 21200 | 21200 | 21200 | 21150 | 1926 |
| 432 | 20231017 | 112000 | 13619244750 | 21200 | 21200 | 21200 | 21150 | 1111 |
| 433 | 20231017 | 111900 | 13595720250 | 21200 | 21200 | 21200 | 21150 | 365 |
| 434 | 20231017 | 111800 | 13587984950 | 21200 | 21200 | 21200 | 21150 | 865 |
| 435 | 20231017 | 111700 | 13569665450 | 21200 | 21200 | 21200 | 21150 | 834 |
| 436 | 20231017 | 111600 | 13552001200 | 21200 | 21200 | 21200 | 21150 | 439 |
| 437 | 20231017 | 111500 | 13542699750 | 21200 | 21200 | 21200 | 21150 | 638 |
| 438 | 20231017 | 111400 | 13529182900 | 21200 | 21200 | 21200 | 21150 | 555 |
| 439 | 20231017 | 111300 | 13517427350 | 21200 | 21200 | 21200 | 21150 | 1224 |
| 440 | 20231017 | 111200 | 13491486900 | 21200 | 21200 | 21200 | 21150 | 516 |
| 441 | 20231017 | 111100 | 13480551400 | 21200 | 21150 | 21200 | 21100 | 4146 |
| 442 | 20231017 | 111000 | 13392861800 | 21150 | 21100 | 21150 | 21100 | 7404 |
| 443 | 20231017 | 110900 | 13236579950 | 21100 | 21100 | 21100 | 21050 | 820 |
| 444 | 20231017 | 110800 | 13219283750 | 21050 | 21100 | 21100 | 21050 | 335 |
| 445 | 20231017 | 110700 | 13212218650 | 21100 | 21050 | 21100 | 21050 | 630 |
| 446 | 20231017 | 110600 | 13198937500 | 21050 | 21100 | 21100 | 21050 | 159 |
| 447 | 20231017 | 110500 | 13195584050 | 21100 | 21100 | 21100 | 21050 | 885 |
| 448 | 20231017 | 110400 | 13176921100 | 21050 | 21100 | 21100 | 21050 | 669 |
| 449 | 20231017 | 110300 | 13162817100 | 21050 | 21100 | 21100 | 21050 | 585 |
| 450 | 20231017 | 110200 | 13150477300 | 21050 | 21100 | 21100 | 21050 | 1395 |
| 451 | 20231017 | 110100 | 13121047000 | 21100 | 21100 | 21100 | 21050 | 236 |
| 452 | 20231017 | 110000 | 13116070200 | 21100 | 21100 | 21100 | 20950 | 1639 |
| 453 | 20231017 | 105900 | 13081532950 | 21100 | 21050 | 21100 | 21000 | 8355 |
| 454 | 20231017 | 105800 | 12905771600 | 21050 | 21000 | 21050 | 21000 | 571 |
| 455 | 20231017 | 105700 | 12893767650 | 21050 | 21050 | 21050 | 21000 | 744 |
| 456 | 20231017 | 105600 | 12878112950 | 21050 | 21000 | 21050 | 21000 | 953 |
| 457 | 20231017 | 105500 | 12858080600 | 21000 | 21000 | 21050 | 21000 | 210 |
| 458 | 20231017 | 105400 | 12853666500 | 21050 | 21000 | 21050 | 21000 | 744 |
| 459 | 20231017 | 105300 | 12838010550 | 21050 | 21050 | 21050 | 21000 | 288 |
| 460 | 20231017 | 105200 | 12831949300 | 21050 | 21050 | 21050 | 21000 | 505 |
| 461 | 20231017 | 105100 | 12821319200 | 21050 | 21000 | 21050 | 21000 | 651 |
| 462 | 20231017 | 105000 | 12807631100 | 21000 | 21000 | 21050 | 21000 | 285 |
| 463 | 20231017 | 104900 | 12801633500 | 21000 | 21050 | 21050 | 21000 | 971 |
| 464 | 20231017 | 104800 | 12781218550 | 21000 | 21050 | 21050 | 21000 | 243 |
| 465 | 20231017 | 104700 | 12776105400 | 21000 | 21000 | 21050 | 20950 | 4521 |
| 466 | 20231017 | 104600 | 12681189550 | 21050 | 21000 | 21050 | 21000 | 757 |
| 467 | 20231017 | 104500 | 12665261000 | 21000 | 21050 | 21050 | 21000 | 272 |
| 468 | 20231017 | 104400 | 12659537700 | 21050 | 21050 | 21050 | 21000 | 872 |
| 469 | 20231017 | 104300 | 12641196350 | 21050 | 21050 | 21050 | 21000 | 305 |
| 470 | 20231017 | 104200 | 12634777700 | 21050 | 21050 | 21050 | 21000 | 134 |
| 471 | 20231017 | 104100 | 12631957850 | 21050 | 21050 | 21050 | 21000 | 947 |
| 472 | 20231017 | 104000 | 12612048400 | 21000 | 21000 | 21050 | 21000 | 785 |
| 473 | 20231017 | 103900 | 12595545550 | 21050 | 21050 | 21050 | 21000 | 446 |
| 474 | 20231017 | 103800 | 12586166900 | 21050 | 21000 | 21050 | 21000 | 636 |
| 475 | 20231017 | 103700 | 12572783450 | 21050 | 21050 | 21050 | 21000 | 295 |
| 476 | 20231017 | 103600 | 12566579200 | 21050 | 21000 | 21050 | 21000 | 1082 |
| 477 | 20231017 | 103500 | 12543823550 | 21050 | 21000 | 21050 | 21000 | 1079 |
| 478 | 20231017 | 103400 | 12521131550 | 21000 | 21050 | 21050 | 21000 | 344 |
| 479 | 20231017 | 103300 | 12513897050 | 21050 | 21000 | 21050 | 21000 | 614 |
| 480 | 20231017 | 103200 | 12500980700 | 21000 | 21000 | 21050 | 21000 | 1327 |
| 481 | 20231017 | 103100 | 12473100450 | 21050 | 21000 | 21050 | 21000 | 580 |
| 482 | 20231017 | 103000 | 12460910250 | 21000 | 21050 | 21050 | 20950 | 1867 |
| 483 | 20231017 | 102900 | 12421654300 | 21050 | 21050 | 21050 | 20950 | 1196 |
| 484 | 20231017 | 102800 | 12396529150 | 21000 | 21000 | 21050 | 21000 | 839 |
| 485 | 20231017 | 102700 | 12378885600 | 21050 | 21000 | 21050 | 21000 | 1021 |
| 486 | 20231017 | 102600 | 12357401500 | 21050 | 21050 | 21050 | 21000 | 798 |
| 487 | 20231017 | 102500 | 12340633600 | 21000 | 21050 | 21050 | 21000 | 1048 |
| 488 | 20231017 | 102400 | 12318603400 | 21000 | 21050 | 21050 | 21000 | 592 |
| 489 | 20231017 | 102300 | 12306164250 | 21050 | 21050 | 21050 | 21000 | 1136 |
| 490 | 20231017 | 102200 | 12282293350 | 21050 | 21000 | 21050 | 21000 | 931 |
| 491 | 20231017 | 102100 | 12262721350 | 21000 | 21050 | 21050 | 21000 | 2596 |
| 492 | 20231017 | 102000 | 12208196250 | 21050 | 21050 | 21050 | 21000 | 3176 |
| 493 | 20231017 | 101900 | 12141364650 | 21050 | 21100 | 21100 | 21050 | 545 |
| 494 | 20231017 | 101800 | 12129885550 | 21100 | 21050 | 21100 | 21050 | 1623 |
| 495 | 20231017 | 101700 | 12095700950 | 21100 | 21050 | 21100 | 21050 | 1002 |
| 496 | 20231017 | 101600 | 12074576300 | 21050 | 21100 | 21100 | 21050 | 318 |
| 497 | 20231017 | 101500 | 12067872150 | 21100 | 21150 | 21150 | 21050 | 1497 |
| 498 | 20231017 | 101400 | 12036283600 | 21150 | 21150 | 21150 | 21100 | 882 |
| 499 | 20231017 | 101300 | 12017643750 | 21100 | 21100 | 21150 | 21100 | 1123 |
| 500 | 20231017 | 101200 | 11993931750 | 21100 | 21100 | 21150 | 21100 | 1138 |
| 501 | 20231017 | 101100 | 11969893850 | 21150 | 21100 | 21150 | 21050 | 3672 |
| 502 | 20231017 | 101000 | 11892404600 | 21050 | 21050 | 21100 | 21000 | 8233 |
| 503 | 20231017 | 100900 | 11719100350 | 21000 | 21000 | 21050 | 21000 | 3290 |
| 504 | 20231017 | 100800 | 11649986750 | 21000 | 21000 | 21050 | 21000 | 493 |
| 505 | 20231017 | 100700 | 11639623850 | 21050 | 21000 | 21050 | 21000 | 1242 |
| 506 | 20231017 | 100600 | 11613512100 | 21000 | 21000 | 21050 | 21000 | 439 |
| 507 | 20231017 | 100500 | 11604279650 | 21050 | 21000 | 21050 | 21000 | 1602 |
| 508 | 20231017 | 100400 | 11570572700 | 21000 | 21000 | 21050 | 21000 | 1344 |
| 509 | 20231017 | 100300 | 11542325850 | 21000 | 21050 | 21050 | 21000 | 1467 |
| 510 | 20231017 | 100200 | 11511500750 | 21050 | 21050 | 21100 | 21000 | 1522 |
| 511 | 20231017 | 100100 | 11479462550 | 21050 | 21050 | 21050 | 21000 | 1468 |
| 512 | 20231017 | 100000 | 11448586750 | 21050 | 21050 | 21100 | 21050 | 1288 |
| 513 | 20231017 | 095900 | 11421467350 | 21050 | 21050 | 21100 | 21050 | 2797 |
| 514 | 20231017 | 095800 | 11362569500 | 21050 | 21000 | 21100 | 21000 | 1502 |
| 515 | 20231017 | 095700 | 11330958650 | 21000 | 21100 | 21150 | 21000 | 13621 |
| 516 | 20231017 | 095600 | 11044573600 | 21100 | 21100 | 21150 | 21100 | 2831 |
| 517 | 20231017 | 095500 | 10984795100 | 21100 | 21250 | 21250 | 21100 | 3431 |
| 518 | 20231017 | 095400 | 10912237350 | 21250 | 21200 | 21250 | 21200 | 15492 |
| 519 | 20231017 | 095300 | 10583606150 | 21200 | 21200 | 21200 | 21150 | 3011 |
| 520 | 20231017 | 095200 | 10519860750 | 21200 | 21200 | 21200 | 21150 | 2081 |
| 521 | 20231017 | 095100 | 10475752550 | 21200 | 21100 | 21200 | 21050 | 9643 |
| 522 | 20231017 | 095000 | 10271887200 | 21100 | 21100 | 21100 | 21050 | 1379 |
| 523 | 20231017 | 094900 | 10242798350 | 21100 | 21150 | 21150 | 21050 | 3346 |
| 524 | 20231017 | 094800 | 10172149550 | 21150 | 21000 | 21150 | 21000 | 7704 |
| 525 | 20231017 | 094700 | 10009749450 | 21050 | 21000 | 21050 | 20950 | 4708 |
| 526 | 20231017 | 094600 | 9910917750 | 21000 | 20950 | 21050 | 20950 | 6842 |
| 527 | 20231017 | 094500 | 9767247300 | 20950 | 21000 | 21000 | 20950 | 4423 |
| 528 | 20231017 | 094400 | 9674495000 | 21000 | 21050 | 21100 | 20900 | 20853 |
| 529 | 20231017 | 094300 | 9236562000 | 21050 | 21150 | 21150 | 21000 | 14179 |
| 530 | 20231017 | 094200 | 8937777550 | 21150 | 21150 | 21150 | 21050 | 3325 |
| 531 | 20231017 | 094100 | 8867551300 | 21150 | 21150 | 21150 | 21050 | 2806 |
| 532 | 20231017 | 094000 | 8808354650 | 21150 | 21050 | 21150 | 21050 | 8390 |
| 533 | 20231017 | 093900 | 8631359550 | 21100 | 21100 | 21100 | 21050 | 2003 |
| 534 | 20231017 | 093800 | 8589123300 | 21100 | 21100 | 21150 | 21050 | 5173 |
| 535 | 20231017 | 093700 | 8479998850 | 21100 | 21200 | 21200 | 21050 | 10660 |
| 536 | 20231017 | 093600 | 8254824000 | 21150 | 21250 | 21250 | 21150 | 5423 |
| 537 | 20231017 | 093500 | 8139852850 | 21250 | 21250 | 21300 | 21200 | 5188 |
| 538 | 20231017 | 093400 | 8029707000 | 21250 | 21200 | 21300 | 21150 | 8376 |
| 539 | 20231017 | 093300 | 7851829000 | 21150 | 21200 | 21250 | 21150 | 7431 |
| 540 | 20231017 | 093200 | 7694226400 | 21200 | 21300 | 21300 | 21150 | 10025 |
| 541 | 20231017 | 093100 | 7481472350 | 21250 | 21250 | 21300 | 21200 | 4333 |
| 542 | 20231017 | 093000 | 7389401600 | 21250 | 21150 | 21350 | 21100 | 31581 |
| 543 | 20231017 | 092900 | 6719294850 | 21200 | 21250 | 21300 | 21200 | 8272 |
| 544 | 20231017 | 092800 | 6543548850 | 21250 | 21400 | 21450 | 21150 | 23430 |
| 545 | 20231017 | 092700 | 6043787100 | 21400 | 20900 | 21400 | 20900 | 79404 |
| 546 | 20231017 | 092600 | 4370973650 | 20900 | 20900 | 20950 | 20900 | 3319 |
| 547 | 20231017 | 092500 | 4301568250 | 20900 | 20900 | 20950 | 20850 | 6470 |
| 548 | 20231017 | 092400 | 4166229750 | 20900 | 20900 | 21000 | 20850 | 12818 |
| 549 | 20231017 | 092300 | 3897963550 | 20900 | 20950 | 20950 | 20900 | 7699 |
| 550 | 20231017 | 092200 | 3736900450 | 20900 | 20800 | 20900 | 20800 | 9864 |
| 551 | 20231017 | 092100 | 3530965300 | 20850 | 20750 | 20900 | 20750 | 15516 |
| 552 | 20231017 | 092000 | 3208252700 | 20800 | 20700 | 20800 | 20650 | 11239 |
| 553 | 20231017 | 091900 | 2975299300 | 20650 | 20750 | 20750 | 20650 | 7556 |
| 554 | 20231017 | 091800 | 2818928700 | 20750 | 20750 | 20750 | 20700 | 5201 |
| 555 | 20231017 | 091700 | 2711209850 | 20750 | 20750 | 20750 | 20700 | 4806 |
| 556 | 20231017 | 091600 | 2611578250 | 20750 | 20600 | 20750 | 20550 | 12819 |
| 557 | 20231017 | 091500 | 2346741950 | 20600 | 20650 | 20650 | 20600 | 1536 |
| 558 | 20231017 | 091400 | 2315055950 | 20650 | 20500 | 20650 | 20450 | 22968 |
| 559 | 20231017 | 091300 | 1842868150 | 20550 | 20350 | 20550 | 20350 | 36531 |
| 560 | 20231017 | 091200 | 1095814550 | 20350 | 20350 | 20400 | 20350 | 749 |
| 561 | 20231017 | 091100 | 1080558100 | 20350 | 20350 | 20400 | 20350 | 623 |
| 562 | 20231017 | 091000 | 1067865750 | 20350 | 20350 | 20400 | 20350 | 616 |
| 563 | 20231017 | 090900 | 1055308450 | 20400 | 20350 | 20400 | 20350 | 1024 |
| 564 | 20231017 | 090800 | 1034425100 | 20400 | 20400 | 20450 | 20400 | 4556 |
| 565 | 20231017 | 090700 | 941466150 | 20450 | 20400 | 20450 | 20400 | 2058 |
| 566 | 20231017 | 090600 | 899471750 | 20400 | 20400 | 20450 | 20350 | 4723 |
| 567 | 20231017 | 090500 | 803156400 | 20400 | 20450 | 20450 | 20400 | 2413 |
| 568 | 20231017 | 090400 | 753844750 | 20450 | 20400 | 20450 | 20400 | 2246 |
| 569 | 20231017 | 090300 | 707926500 | 20450 | 20400 | 20450 | 20350 | 4545 |
| 570 | 20231017 | 090200 | 615101950 | 20400 | 20400 | 20450 | 20350 | 7102 |
| 571 | 20231017 | 090100 | 470204750 | 20400 | 20300 | 20450 | 20300 | 11021 |
| 572 | 20231017 | 090000 | 245692250 | 20200 | 20200 | 20350 | 20100 | 12157 |