30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 3 | 20240925 | 182900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240925 | 182800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240925 | 182700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240925 | 182600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240925 | 182500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240925 | 182400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240925 | 182300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240925 | 182200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240925 | 182100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240925 | 182000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240925 | 181900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240925 | 181800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240925 | 181700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240925 | 181600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240925 | 181500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240925 | 181400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240925 | 181300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240925 | 181200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240925 | 181100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240925 | 181000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240925 | 180900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240925 | 180800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240925 | 180700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240925 | 180600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240925 | 180500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240925 | 180400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240925 | 180300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240925 | 180200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240925 | 180100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240925 | 180000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 33 | 20240925 | 175900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240925 | 175800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240925 | 175700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240925 | 175600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240925 | 175500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240925 | 175400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240925 | 175300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240925 | 175200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240925 | 175100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240925 | 175000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240925 | 174900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240925 | 174800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240925 | 174700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240925 | 174600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240925 | 174500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240925 | 174400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240925 | 174300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240925 | 174200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240925 | 174100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240925 | 174000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240925 | 173900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240925 | 173800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240925 | 173700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240925 | 173600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240925 | 173500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240925 | 173400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240925 | 173300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240925 | 173200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240925 | 173100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240925 | 173000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 63 | 20240925 | 172900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240925 | 172800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240925 | 172700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240925 | 172600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240925 | 172500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240925 | 172400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240925 | 172300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240925 | 172200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240925 | 172100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240925 | 172000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240925 | 171900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240925 | 171800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240925 | 171700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240925 | 171600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240925 | 171500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240925 | 171400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240925 | 171300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240925 | 171200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240925 | 171100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240925 | 171000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240925 | 170900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240925 | 170800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240925 | 170700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240925 | 170600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240925 | 170500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240925 | 170400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240925 | 170300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240925 | 170200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240925 | 170100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240925 | 170000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 93 | 20240925 | 165900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240925 | 165800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240925 | 165700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240925 | 165600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240925 | 165500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240925 | 165400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240925 | 165300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240925 | 165200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240925 | 165100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240925 | 165000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240925 | 164900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240925 | 164800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240925 | 164700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240925 | 164600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240925 | 164500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240925 | 164400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240925 | 164300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240925 | 164200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240925 | 164100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240925 | 164000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240925 | 163900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240925 | 163800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240925 | 163700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240925 | 163600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240925 | 163500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240925 | 163400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240925 | 163300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240925 | 163200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240925 | 163100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240925 | 163000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 123 | 20240925 | 162900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240925 | 162800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240925 | 162700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240925 | 162600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240925 | 162500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240925 | 162400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240925 | 162300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240925 | 162200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240925 | 162100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240925 | 162000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240925 | 161900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240925 | 161800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240925 | 161700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240925 | 161600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240925 | 161500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240925 | 161400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240925 | 161300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240925 | 161200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240925 | 161100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240925 | 161000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240925 | 160900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240925 | 160800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240925 | 160700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240925 | 160600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240925 | 160500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240925 | 160400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240925 | 160300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240925 | 160200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240925 | 160100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240925 | 160000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 14614 |
| 153 | 20240925 | 155900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240925 | 155800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240925 | 155700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240925 | 155600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240925 | 155500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240925 | 155400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240925 | 155300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240925 | 155200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240925 | 155100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240925 | 155000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240925 | 154900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240925 | 154800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240925 | 154700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240925 | 154600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240925 | 154500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240925 | 154400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240925 | 154300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240925 | 154200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240925 | 154100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240925 | 154000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240925 | 153900 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240925 | 153800 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240925 | 153700 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240925 | 153600 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240925 | 153500 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240925 | 153400 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240925 | 153300 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240925 | 153200 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240925 | 153100 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240925 | 153000 | 4091455150 | 20250 | 20250 | 20250 | 20250 | 29228 |
| 183 | 20240925 | 152900 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240925 | 152800 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240925 | 152700 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240925 | 152600 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240925 | 152500 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240925 | 152400 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240925 | 152300 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240925 | 152200 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240925 | 152100 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240925 | 152000 | 3795521650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240925 | 151900 | 3795521650 | 20350 | 20350 | 20350 | 20300 | 1131 |
| 194 | 20240925 | 151800 | 3772552600 | 20300 | 20300 | 20350 | 20300 | 678 |
| 195 | 20240925 | 151700 | 3758782300 | 20350 | 20300 | 20350 | 20300 | 346 |
| 196 | 20240925 | 151600 | 3751755400 | 20350 | 20350 | 20350 | 20300 | 1274 |
| 197 | 20240925 | 151500 | 3725891800 | 20350 | 20300 | 20350 | 20300 | 263 |
| 198 | 20240925 | 151400 | 3720547400 | 20350 | 20350 | 20350 | 20300 | 193 |
| 199 | 20240925 | 151300 | 3716622850 | 20350 | 20350 | 20350 | 20300 | 94 |
| 200 | 20240925 | 151200 | 3714710050 | 20350 | 20350 | 20350 | 20300 | 1755 |
| 201 | 20240925 | 151100 | 3678998150 | 20350 | 20350 | 20350 | 20300 | 232 |
| 202 | 20240925 | 151000 | 3674283200 | 20350 | 20300 | 20350 | 20300 | 286 |
| 203 | 20240925 | 150900 | 3668475050 | 20350 | 20300 | 20350 | 20300 | 493 |
| 204 | 20240925 | 150800 | 3658455300 | 20350 | 20300 | 20350 | 20300 | 697 |
| 205 | 20240925 | 150700 | 3644298100 | 20350 | 20350 | 20350 | 20300 | 327 |
| 206 | 20240925 | 150600 | 3637645800 | 20350 | 20350 | 20350 | 20300 | 586 |
| 207 | 20240925 | 150500 | 3625745100 | 20350 | 20300 | 20350 | 20300 | 168 |
| 208 | 20240925 | 150400 | 3622333700 | 20350 | 20300 | 20350 | 20300 | 312 |
| 209 | 20240925 | 150300 | 3615994050 | 20350 | 20300 | 20350 | 20300 | 240 |
| 210 | 20240925 | 150200 | 3611119350 | 20350 | 20350 | 20350 | 20300 | 393 |
| 211 | 20240925 | 150100 | 3603135450 | 20350 | 20300 | 20350 | 20300 | 475 |
| 212 | 20240925 | 150000 | 3593487650 | 20350 | 20350 | 20350 | 20300 | 403 |
| 213 | 20240925 | 145900 | 3585302050 | 20350 | 20300 | 20350 | 20300 | 268 |
| 214 | 20240925 | 145800 | 3579856700 | 20350 | 20300 | 20350 | 20300 | 161 |
| 215 | 20240925 | 145700 | 3576587950 | 20350 | 20350 | 20350 | 20300 | 170 |
| 216 | 20240925 | 145600 | 3573136500 | 20300 | 20300 | 20350 | 20300 | 856 |
| 217 | 20240925 | 145500 | 3555750350 | 20350 | 20350 | 20350 | 20300 | 311 |
| 218 | 20240925 | 145400 | 3549426450 | 20350 | 20300 | 20350 | 20300 | 202 |
| 219 | 20240925 | 145300 | 3545324900 | 20350 | 20350 | 20350 | 20300 | 323 |
| 220 | 20240925 | 145200 | 3538763050 | 20300 | 20300 | 20350 | 20300 | 180 |
| 221 | 20240925 | 145100 | 3535106950 | 20350 | 20300 | 20350 | 20300 | 9 |
| 222 | 20240925 | 145000 | 3534924150 | 20350 | 20300 | 20350 | 20300 | 1021 |
| 223 | 20240925 | 144900 | 3514191350 | 20350 | 20350 | 20350 | 20300 | 1836 |
| 224 | 20240925 | 144800 | 3476916750 | 20350 | 20350 | 20350 | 20300 | 1325 |
| 225 | 20240925 | 144700 | 3449963950 | 20350 | 20350 | 20350 | 20350 | 10 |
| 226 | 20240925 | 144600 | 3449760450 | 20350 | 20350 | 20350 | 20300 | 568 |
| 227 | 20240925 | 144500 | 3438203300 | 20350 | 20400 | 20400 | 20300 | 6557 |
| 228 | 20240925 | 144400 | 3304758850 | 20400 | 20350 | 20400 | 20350 | 141 |
| 229 | 20240925 | 144300 | 3301887900 | 20400 | 20350 | 20400 | 20350 | 166 |
| 230 | 20240925 | 144200 | 3298508600 | 20400 | 20350 | 20400 | 20350 | 332 |
| 231 | 20240925 | 144100 | 3291750700 | 20400 | 20350 | 20400 | 20350 | 112 |
| 232 | 20240925 | 144000 | 3289469050 | 20400 | 20350 | 20400 | 20350 | 279 |
| 233 | 20240925 | 143900 | 3283786500 | 20400 | 20350 | 20400 | 20350 | 137 |
| 234 | 20240925 | 143800 | 3280998250 | 20400 | 20350 | 20400 | 20350 | 744 |
| 235 | 20240925 | 143700 | 3265833100 | 20400 | 20350 | 20400 | 20350 | 625 |
| 236 | 20240925 | 143600 | 3253089700 | 20400 | 20350 | 20400 | 20350 | 164 |
| 237 | 20240925 | 143500 | 3249750450 | 20400 | 20350 | 20400 | 20350 | 120 |
| 238 | 20240925 | 143400 | 3247308350 | 20400 | 20400 | 20400 | 20400 | 2 |
| 239 | 20240925 | 143300 | 3247267550 | 20400 | 20350 | 20400 | 20350 | 687 |
| 240 | 20240925 | 143200 | 3233276600 | 20350 | 20400 | 20400 | 20350 | 179 |
| 241 | 20240925 | 143100 | 3229632550 | 20400 | 20350 | 20400 | 20350 | 109 |
| 242 | 20240925 | 143000 | 3227414350 | 20350 | 20350 | 20400 | 20350 | 300 |
| 243 | 20240925 | 142900 | 3221303650 | 20350 | 20350 | 20400 | 20350 | 103 |
| 244 | 20240925 | 142800 | 3219207550 | 20400 | 20400 | 20400 | 20350 | 127 |
| 245 | 20240925 | 142700 | 3216622600 | 20400 | 20350 | 20400 | 20350 | 144 |
| 246 | 20240925 | 142600 | 3213692100 | 20400 | 20400 | 20400 | 20400 | 28 |
| 247 | 20240925 | 142500 | 3213120900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240925 | 142400 | 3213120900 | 20400 | 20400 | 20400 | 20400 | 3 |
| 249 | 20240925 | 142300 | 3213059700 | 20400 | 20400 | 20400 | 20400 | 49 |
| 250 | 20240925 | 142200 | 3212060100 | 20400 | 20400 | 20400 | 20350 | 544 |
| 251 | 20240925 | 142100 | 3200987500 | 20400 | 20400 | 20400 | 20400 | 354 |
| 252 | 20240925 | 142000 | 3193765900 | 20400 | 20400 | 20400 | 20400 | 1386 |
| 253 | 20240925 | 141900 | 3165491500 | 20400 | 20400 | 20400 | 20400 | 2 |
| 254 | 20240925 | 141800 | 3165450700 | 20400 | 20400 | 20400 | 20400 | 922 |
| 255 | 20240925 | 141700 | 3146641900 | 20350 | 20400 | 20400 | 20350 | 126 |
| 256 | 20240925 | 141600 | 3144077600 | 20350 | 20350 | 20400 | 20350 | 127 |
| 257 | 20240925 | 141500 | 3141493000 | 20400 | 20350 | 20400 | 20350 | 143 |
| 258 | 20240925 | 141400 | 3138582550 | 20400 | 20350 | 20400 | 20350 | 103 |
| 259 | 20240925 | 141300 | 3136486350 | 20400 | 20350 | 20400 | 20350 | 163 |
| 260 | 20240925 | 141200 | 3133167750 | 20400 | 20400 | 20400 | 20350 | 181 |
| 261 | 20240925 | 141100 | 3129478800 | 20400 | 20350 | 20400 | 20350 | 189 |
| 262 | 20240925 | 141000 | 3125627800 | 20350 | 20400 | 20400 | 20350 | 101 |
| 263 | 20240925 | 140900 | 3123572050 | 20400 | 20350 | 20400 | 20350 | 1943 |
| 264 | 20240925 | 140800 | 3084029650 | 20400 | 20400 | 20400 | 20350 | 83 |
| 265 | 20240925 | 140700 | 3082338000 | 20400 | 20350 | 20400 | 20350 | 174 |
| 266 | 20240925 | 140600 | 3078791500 | 20350 | 20350 | 20400 | 20350 | 127 |
| 267 | 20240925 | 140500 | 3076205450 | 20400 | 20350 | 20400 | 20350 | 152 |
| 268 | 20240925 | 140400 | 3073108500 | 20400 | 20400 | 20400 | 20350 | 144 |
| 269 | 20240925 | 140300 | 3070177350 | 20350 | 20400 | 20400 | 20350 | 1030 |
| 270 | 20240925 | 140200 | 3049212700 | 20400 | 20400 | 20400 | 20400 | 199 |
| 271 | 20240925 | 140100 | 3045153100 | 20400 | 20400 | 20450 | 20400 | 164 |
| 272 | 20240925 | 140000 | 3041807450 | 20400 | 20400 | 20400 | 20400 | 602 |
| 273 | 20240925 | 135900 | 3029526650 | 20400 | 20400 | 20450 | 20400 | 114 |
| 274 | 20240925 | 135800 | 3027201000 | 20400 | 20400 | 20450 | 20400 | 169 |
| 275 | 20240925 | 135700 | 3023751800 | 20400 | 20400 | 20450 | 20400 | 237 |
| 276 | 20240925 | 135600 | 3018914500 | 20400 | 20400 | 20400 | 20400 | 241 |
| 277 | 20240925 | 135500 | 3013998100 | 20400 | 20400 | 20400 | 20400 | 190 |
| 278 | 20240925 | 135400 | 3010122100 | 20400 | 20450 | 20450 | 20400 | 31 |
| 279 | 20240925 | 135300 | 3009489650 | 20450 | 20400 | 20450 | 20400 | 501 |
| 280 | 20240925 | 135200 | 2999267850 | 20400 | 20400 | 20400 | 20400 | 99 |
| 281 | 20240925 | 135100 | 2997248250 | 20400 | 20400 | 20400 | 20400 | 184 |
| 282 | 20240925 | 135000 | 2993494650 | 20400 | 20400 | 20400 | 20400 | 782 |
| 283 | 20240925 | 134900 | 2977541850 | 20400 | 20400 | 20400 | 20350 | 612 |
| 284 | 20240925 | 134800 | 2965058650 | 20350 | 20350 | 20400 | 20350 | 140 |
| 285 | 20240925 | 134700 | 2962208100 | 20350 | 20350 | 20350 | 20350 | 130 |
| 286 | 20240925 | 134600 | 2959562600 | 20350 | 20350 | 20400 | 20350 | 122 |
| 287 | 20240925 | 134500 | 2957079300 | 20350 | 20400 | 20400 | 20350 | 226 |
| 288 | 20240925 | 134400 | 2952475200 | 20350 | 20400 | 20400 | 20350 | 4602 |
| 289 | 20240925 | 134300 | 2858697650 | 20450 | 20450 | 20450 | 20400 | 5339 |
| 290 | 20240925 | 134200 | 2749709350 | 20450 | 20500 | 20500 | 20450 | 194 |
| 291 | 20240925 | 134100 | 2745739650 | 20450 | 20500 | 20500 | 20450 | 68 |
| 292 | 20240925 | 134000 | 2744346900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240925 | 133900 | 2744346900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240925 | 133800 | 2744346900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240925 | 133700 | 2744346900 | 20500 | 20450 | 20500 | 20450 | 57 |
| 296 | 20240925 | 133600 | 2743179850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240925 | 133500 | 2743179850 | 20500 | 20500 | 20500 | 20500 | 10 |
| 298 | 20240925 | 133400 | 2742974850 | 20450 | 20450 | 20450 | 20450 | 20 |
| 299 | 20240925 | 133300 | 2742565850 | 20450 | 20450 | 20450 | 20450 | 20 |
| 300 | 20240925 | 133200 | 2742156850 | 20450 | 20450 | 20500 | 20450 | 479 |
| 301 | 20240925 | 133100 | 2732359900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 302 | 20240925 | 133000 | 2732339450 | 20500 | 20500 | 20500 | 20500 | 20 |
| 303 | 20240925 | 132900 | 2731929450 | 20500 | 20500 | 20500 | 20500 | 50 |
| 304 | 20240925 | 132800 | 2730904450 | 20500 | 20500 | 20500 | 20500 | 10 |
| 305 | 20240925 | 132700 | 2730699450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240925 | 132600 | 2730699450 | 20500 | 20500 | 20500 | 20500 | 44 |
| 307 | 20240925 | 132500 | 2729797450 | 20500 | 20500 | 20500 | 20500 | 1 |
| 308 | 20240925 | 132400 | 2729776950 | 20500 | 20500 | 20500 | 20450 | 689 |
| 309 | 20240925 | 132300 | 2715686250 | 20500 | 20500 | 20500 | 20500 | 30 |
| 310 | 20240925 | 132200 | 2715071250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240925 | 132100 | 2715071250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240925 | 132000 | 2715071250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240925 | 131900 | 2715071250 | 20450 | 20450 | 20450 | 20450 | 5 |
| 314 | 20240925 | 131800 | 2714969000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240925 | 131700 | 2714969000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240925 | 131600 | 2714969000 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 317 | 20240925 | 131500 | 2693598750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240925 | 131400 | 2693598750 | 20450 | 20500 | 20500 | 20450 | 213 |
| 319 | 20240925 | 131300 | 2689235250 | 20500 | 20500 | 20500 | 20500 | 28 |
| 320 | 20240925 | 131200 | 2688661250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240925 | 131100 | 2688661250 | 20500 | 20500 | 20500 | 20500 | 225 |
| 322 | 20240925 | 131000 | 2684048750 | 20500 | 20500 | 20500 | 20500 | 1 |
| 323 | 20240925 | 130900 | 2684028250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240925 | 130800 | 2684028250 | 20500 | 20500 | 20500 | 20500 | 1011 |
| 325 | 20240925 | 130700 | 2663302750 | 20500 | 20500 | 20500 | 20450 | 897 |
| 326 | 20240925 | 130600 | 2644933700 | 20500 | 20500 | 20500 | 20500 | 2021 |
| 327 | 20240925 | 130500 | 2603503200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 328 | 20240925 | 130400 | 2603482700 | 20500 | 20500 | 20500 | 20500 | 28 |
| 329 | 20240925 | 130300 | 2602908700 | 20450 | 20450 | 20450 | 20450 | 51 |
| 330 | 20240925 | 130200 | 2601865750 | 20450 | 20450 | 20450 | 20450 | 29 |
| 331 | 20240925 | 130100 | 2601272700 | 20500 | 20500 | 20500 | 20500 | 3 |
| 332 | 20240925 | 130000 | 2601211200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 333 | 20240925 | 125900 | 2601190750 | 20500 | 20500 | 20500 | 20500 | 84 |
| 334 | 20240925 | 125800 | 2599468750 | 20500 | 20500 | 20500 | 20500 | 42 |
| 335 | 20240925 | 125700 | 2598607750 | 20500 | 20500 | 20500 | 20500 | 5 |
| 336 | 20240925 | 125600 | 2598505250 | 20500 | 20500 | 20500 | 20500 | 1 |
| 337 | 20240925 | 125500 | 2598484750 | 20500 | 20500 | 20500 | 20500 | 1 |
| 338 | 20240925 | 125400 | 2598464250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240925 | 125300 | 2598464250 | 20500 | 20450 | 20500 | 20450 | 105 |
| 340 | 20240925 | 125200 | 2596316250 | 20500 | 20500 | 20500 | 20500 | 1 |
| 341 | 20240925 | 125100 | 2596295750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20240925 | 125000 | 2596295750 | 20500 | 20500 | 20500 | 20450 | 30 |
| 343 | 20240925 | 124900 | 2595680800 | 20450 | 20450 | 20500 | 20450 | 84 |
| 344 | 20240925 | 124800 | 2593961250 | 20450 | 20500 | 20500 | 20450 | 16 |
| 345 | 20240925 | 124700 | 2593633350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20240925 | 124600 | 2593633350 | 20450 | 20450 | 20450 | 20450 | 63 |
| 347 | 20240925 | 124500 | 2592345000 | 20450 | 20450 | 20450 | 20450 | 5 |
| 348 | 20240925 | 124400 | 2592242750 | 20500 | 20500 | 20500 | 20500 | 30 |
| 349 | 20240925 | 124300 | 2591627750 | 20500 | 20500 | 20500 | 20500 | 17 |
| 350 | 20240925 | 124200 | 2591279250 | 20500 | 20500 | 20500 | 20500 | 35 |
| 351 | 20240925 | 124100 | 2590561750 | 20500 | 20500 | 20500 | 20500 | 232 |
| 352 | 20240925 | 124000 | 2585805750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240925 | 123900 | 2585805750 | 20500 | 20450 | 20500 | 20450 | 66 |
| 354 | 20240925 | 123800 | 2584455250 | 20450 | 20500 | 20500 | 20450 | 719 |
| 355 | 20240925 | 123700 | 2569749200 | 20500 | 20500 | 20500 | 20500 | 28 |
| 356 | 20240925 | 123600 | 2569175200 | 20500 | 20450 | 20500 | 20450 | 63 |
| 357 | 20240925 | 123500 | 2567885450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20240925 | 123400 | 2567885450 | 20500 | 20500 | 20500 | 20500 | 23 |
| 359 | 20240925 | 123300 | 2567413950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20240925 | 123200 | 2567413950 | 20500 | 20500 | 20500 | 20500 | 404 |
| 361 | 20240925 | 123100 | 2559131950 | 20500 | 20500 | 20500 | 20500 | 2 |
| 362 | 20240925 | 123000 | 2559090950 | 20500 | 20500 | 20500 | 20500 | 50 |
| 363 | 20240925 | 122900 | 2558065950 | 20500 | 20500 | 20500 | 20500 | 42 |
| 364 | 20240925 | 122800 | 2557204950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20240925 | 122700 | 2557204950 | 20450 | 20450 | 20450 | 20450 | 27 |
| 366 | 20240925 | 122600 | 2556652800 | 20450 | 20500 | 20500 | 20450 | 31 |
| 367 | 20240925 | 122500 | 2556017650 | 20500 | 20500 | 20500 | 20500 | 1 |
| 368 | 20240925 | 122400 | 2555997150 | 20500 | 20500 | 20500 | 20500 | 22 |
| 369 | 20240925 | 122300 | 2555546150 | 20450 | 20500 | 20500 | 20450 | 2 |
| 370 | 20240925 | 122200 | 2555505200 | 20500 | 20500 | 20500 | 20500 | 2 |
| 371 | 20240925 | 122100 | 2555464200 | 20500 | 20450 | 20500 | 20450 | 70 |
| 372 | 20240925 | 122000 | 2554032200 | 20450 | 20500 | 20500 | 20450 | 56 |
| 373 | 20240925 | 121900 | 2552886800 | 20500 | 20500 | 20500 | 20500 | 15 |
| 374 | 20240925 | 121800 | 2552579300 | 20500 | 20450 | 20500 | 20450 | 50 |
| 375 | 20240925 | 121700 | 2551554400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 376 | 20240925 | 121600 | 2551554400 | 20450 | 20450 | 20450 | 20450 | 39 |
| 377 | 20240925 | 121500 | 2550756850 | 20450 | 20500 | 20500 | 20450 | 309 |
| 378 | 20240925 | 121400 | 2544437300 | 20500 | 20450 | 20500 | 20450 | 96 |
| 379 | 20240925 | 121300 | 2542473050 | 20500 | 20500 | 20500 | 20500 | 2 |
| 380 | 20240925 | 121200 | 2542432050 | 20500 | 20500 | 20500 | 20500 | 7 |
| 381 | 20240925 | 121100 | 2542288550 | 20500 | 20450 | 20500 | 20450 | 253 |
| 382 | 20240925 | 121000 | 2537105200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 383 | 20240925 | 120900 | 2537105200 | 20500 | 20450 | 20500 | 20450 | 25 |
| 384 | 20240925 | 120800 | 2536593250 | 20500 | 20500 | 20500 | 20500 | 4 |
| 385 | 20240925 | 120700 | 2536511250 | 20500 | 20500 | 20500 | 20500 | 29 |
| 386 | 20240925 | 120600 | 2535916750 | 20450 | 20450 | 20450 | 20450 | 39 |
| 387 | 20240925 | 120500 | 2535119200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 388 | 20240925 | 120400 | 2535119200 | 20500 | 20500 | 20500 | 20500 | 115 |
| 389 | 20240925 | 120300 | 2532761700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 390 | 20240925 | 120200 | 2532761700 | 20500 | 20500 | 20500 | 20500 | 226 |
| 391 | 20240925 | 120100 | 2528128700 | 20500 | 20500 | 20500 | 20500 | 3 |
| 392 | 20240925 | 120000 | 2528067200 | 20500 | 20500 | 20500 | 20500 | 14 |
| 393 | 20240925 | 115900 | 2527780200 | 20500 | 20500 | 20500 | 20500 | 158 |
| 394 | 20240925 | 115800 | 2524541200 | 20450 | 20450 | 20450 | 20450 | 31 |
| 395 | 20240925 | 115700 | 2523907250 | 20500 | 20500 | 20500 | 20500 | 28 |
| 396 | 20240925 | 115600 | 2523333250 | 20500 | 20500 | 20500 | 20500 | 58 |
| 397 | 20240925 | 115500 | 2522144250 | 20500 | 20450 | 20500 | 20450 | 16 |
| 398 | 20240925 | 115400 | 2521816300 | 20500 | 20500 | 20500 | 20450 | 16 |
| 399 | 20240925 | 115300 | 2521488400 | 20500 | 20500 | 20500 | 20500 | 62 |
| 400 | 20240925 | 115200 | 2520217400 | 20500 | 20450 | 20500 | 20450 | 21 |
| 401 | 20240925 | 115100 | 2519787900 | 20500 | 20500 | 20500 | 20450 | 2855 |
| 402 | 20240925 | 115000 | 2461273700 | 20550 | 20550 | 20550 | 20500 | 70 |
| 403 | 20240925 | 114900 | 2459837750 | 20550 | 20550 | 20550 | 20550 | 3 |
| 404 | 20240925 | 114800 | 2459776100 | 20550 | 20550 | 20550 | 20550 | 4 |
| 405 | 20240925 | 114700 | 2459693900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 406 | 20240925 | 114600 | 2459693900 | 20500 | 20500 | 20550 | 20500 | 298 |
| 407 | 20240925 | 114500 | 2453583500 | 20550 | 20500 | 20550 | 20500 | 16 |
| 408 | 20240925 | 114400 | 2453254750 | 20500 | 20550 | 20550 | 20500 | 5 |
| 409 | 20240925 | 114300 | 2453152050 | 20550 | 20550 | 20550 | 20550 | 3 |
| 410 | 20240925 | 114200 | 2453090400 | 20550 | 20550 | 20550 | 20550 | 1 |
| 411 | 20240925 | 114100 | 2453069850 | 20550 | 20550 | 20550 | 20550 | 235 |
| 412 | 20240925 | 114000 | 2448240600 | 20550 | 20500 | 20550 | 20500 | 212 |
| 413 | 20240925 | 113900 | 2443893250 | 20500 | 20500 | 20500 | 20500 | 1099 |
| 414 | 20240925 | 113800 | 2421363750 | 20500 | 20500 | 20500 | 20500 | 139 |
| 415 | 20240925 | 113700 | 2418514250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 416 | 20240925 | 113600 | 2418514250 | 20550 | 20550 | 20550 | 20550 | 28 |
| 417 | 20240925 | 113500 | 2417938850 | 20500 | 20500 | 20550 | 20500 | 238 |
| 418 | 20240925 | 113400 | 2413059100 | 20500 | 20500 | 20500 | 20500 | 1 |
| 419 | 20240925 | 113300 | 2413038600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 420 | 20240925 | 113200 | 2413038600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 421 | 20240925 | 113100 | 2413038600 | 20500 | 20500 | 20550 | 20500 | 5 |
| 422 | 20240925 | 113000 | 2412936050 | 20550 | 20500 | 20550 | 20500 | 503 |
| 423 | 20240925 | 112900 | 2402623850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 424 | 20240925 | 112800 | 2402623850 | 20500 | 20500 | 20500 | 20500 | 106 |
| 425 | 20240925 | 112700 | 2400450850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 426 | 20240925 | 112600 | 2400450850 | 20500 | 20550 | 20550 | 20500 | 64 |
| 427 | 20240925 | 112500 | 2399138100 | 20550 | 20550 | 20550 | 20550 | 48 |
| 428 | 20240925 | 112400 | 2398151700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 429 | 20240925 | 112300 | 2398151700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 430 | 20240925 | 112200 | 2398151700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 431 | 20240925 | 112100 | 2398151700 | 20500 | 20550 | 20550 | 20500 | 358 |
| 432 | 20240925 | 112000 | 2390803450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 433 | 20240925 | 111900 | 2390803450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 434 | 20240925 | 111800 | 2390762350 | 20550 | 20550 | 20550 | 20550 | 28 |
| 435 | 20240925 | 111700 | 2390186950 | 20500 | 20500 | 20500 | 20500 | 4 |
| 436 | 20240925 | 111600 | 2390104950 | 20500 | 20550 | 20550 | 20500 | 83 |
| 437 | 20240925 | 111500 | 2388401900 | 20550 | 20550 | 20550 | 20500 | 106 |
| 438 | 20240925 | 111400 | 2386228600 | 20550 | 20550 | 20550 | 20550 | 38 |
| 439 | 20240925 | 111300 | 2385447700 | 20500 | 20550 | 20550 | 20500 | 155 |
| 440 | 20240925 | 111200 | 2382270150 | 20550 | 20550 | 20550 | 20550 | 200 |
| 441 | 20240925 | 111100 | 2378160150 | 20500 | 20550 | 20550 | 20500 | 18 |
| 442 | 20240925 | 111000 | 2377790350 | 20500 | 20500 | 20500 | 20500 | 40 |
| 443 | 20240925 | 110900 | 2376970350 | 20550 | 20500 | 20550 | 20500 | 159 |
| 444 | 20240925 | 110800 | 2373709450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 445 | 20240925 | 110700 | 2373709450 | 20550 | 20550 | 20550 | 20550 | 5 |
| 446 | 20240925 | 110600 | 2373606700 | 20550 | 20500 | 20550 | 20500 | 22 |
| 447 | 20240925 | 110500 | 2373154700 | 20550 | 20500 | 20550 | 20500 | 12 |
| 448 | 20240925 | 110400 | 2372908350 | 20500 | 20500 | 20500 | 20500 | 1246 |
| 449 | 20240925 | 110300 | 2347365350 | 20550 | 20550 | 20550 | 20550 | 77 |
| 450 | 20240925 | 110200 | 2345783000 | 20500 | 20500 | 20500 | 20500 | 50 |
| 451 | 20240925 | 110100 | 2344758000 | 20550 | 20550 | 20600 | 20550 | 1988 |
| 452 | 20240925 | 110000 | 2303903850 | 20600 | 20550 | 20600 | 20550 | 4 |
| 453 | 20240925 | 105900 | 2303821550 | 20550 | 20600 | 20600 | 20550 | 286 |
| 454 | 20240925 | 105800 | 2297944150 | 20600 | 20550 | 20600 | 20550 | 317 |
| 455 | 20240925 | 105700 | 2291429650 | 20550 | 20550 | 20550 | 20550 | 1821 |
| 456 | 20240925 | 105600 | 2254008100 | 20600 | 20550 | 20600 | 20550 | 113 |
| 457 | 20240925 | 105500 | 2251685200 | 20550 | 20550 | 20550 | 20550 | 57 |
| 458 | 20240925 | 105400 | 2250513850 | 20550 | 20600 | 20600 | 20550 | 100 |
| 459 | 20240925 | 105300 | 2248454000 | 20600 | 20600 | 20600 | 20550 | 99 |
| 460 | 20240925 | 105200 | 2246416000 | 20600 | 20600 | 20600 | 20600 | 48 |
| 461 | 20240925 | 105100 | 2245427200 | 20600 | 20550 | 20600 | 20550 | 76 |
| 462 | 20240925 | 105000 | 2243864700 | 20550 | 20600 | 20600 | 20550 | 179 |
| 463 | 20240925 | 104900 | 2240185250 | 20550 | 20600 | 20600 | 20550 | 213 |
| 464 | 20240925 | 104800 | 2235797550 | 20600 | 20600 | 20600 | 20600 | 5 |
| 465 | 20240925 | 104700 | 2235694550 | 20600 | 20600 | 20600 | 20600 | 42 |
| 466 | 20240925 | 104600 | 2234829350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 467 | 20240925 | 104500 | 2234829350 | 20550 | 20600 | 20600 | 20550 | 13 |
| 468 | 20240925 | 104400 | 2234562050 | 20550 | 20550 | 20550 | 20550 | 34 |
| 469 | 20240925 | 104300 | 2233863350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 470 | 20240925 | 104200 | 2233863350 | 20600 | 20600 | 20600 | 20550 | 92 |
| 471 | 20240925 | 104100 | 2231968950 | 20600 | 20600 | 20600 | 20550 | 42 |
| 472 | 20240925 | 104000 | 2231104000 | 20550 | 20600 | 20600 | 20550 | 290 |
| 473 | 20240925 | 103900 | 2225134200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 474 | 20240925 | 103800 | 2225134200 | 20600 | 20600 | 20600 | 20550 | 144 |
| 475 | 20240925 | 103700 | 2222167900 | 20600 | 20600 | 20600 | 20600 | 19 |
| 476 | 20240925 | 103600 | 2221776500 | 20550 | 20600 | 20600 | 20550 | 82 |
| 477 | 20240925 | 103500 | 2220088800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 478 | 20240925 | 103400 | 2220088800 | 20550 | 20600 | 20600 | 20550 | 59 |
| 479 | 20240925 | 103300 | 2218874850 | 20600 | 20600 | 20600 | 20600 | 94 |
| 480 | 20240925 | 103200 | 2216938450 | 20600 | 20600 | 20600 | 20550 | 297 |
| 481 | 20240925 | 103100 | 2210821750 | 20550 | 20550 | 20550 | 20550 | 1 |
| 482 | 20240925 | 103000 | 2210801200 | 20600 | 20600 | 20600 | 20600 | 4 |
| 483 | 20240925 | 102900 | 2210718800 | 20550 | 20550 | 20600 | 20550 | 23 |
| 484 | 20240925 | 102800 | 2210245950 | 20550 | 20550 | 20600 | 20550 | 17 |
| 485 | 20240925 | 102700 | 2209896200 | 20600 | 20550 | 20600 | 20550 | 21 |
| 486 | 20240925 | 102600 | 2209463650 | 20550 | 20550 | 20550 | 20550 | 3 |
| 487 | 20240925 | 102500 | 2209402000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 488 | 20240925 | 102400 | 2209402000 | 20550 | 20600 | 20600 | 20550 | 12 |
| 489 | 20240925 | 102300 | 2209154900 | 20600 | 20600 | 20600 | 20600 | 22 |
| 490 | 20240925 | 102200 | 2208701700 | 20600 | 20550 | 20600 | 20550 | 165 |
| 491 | 20240925 | 102100 | 2205310250 | 20550 | 20550 | 20550 | 20550 | 47 |
| 492 | 20240925 | 102000 | 2204344400 | 20550 | 20550 | 20550 | 20550 | 7 |
| 493 | 20240925 | 101900 | 2204200550 | 20550 | 20550 | 20550 | 20550 | 88 |
| 494 | 20240925 | 101800 | 2202392150 | 20550 | 20550 | 20550 | 20550 | 520 |
| 495 | 20240925 | 101700 | 2191706150 | 20600 | 20600 | 20600 | 20600 | 17 |
| 496 | 20240925 | 101600 | 2191355950 | 20600 | 20600 | 20600 | 20600 | 235 |
| 497 | 20240925 | 101500 | 2186514950 | 20550 | 20600 | 20600 | 20550 | 374 |
| 498 | 20240925 | 101400 | 2178828500 | 20550 | 20550 | 20550 | 20550 | 25 |
| 499 | 20240925 | 101300 | 2178314750 | 20550 | 20600 | 20600 | 20550 | 115 |
| 500 | 20240925 | 101200 | 2175950800 | 20550 | 20550 | 20550 | 20550 | 276 |
| 501 | 20240925 | 101100 | 2170279000 | 20550 | 20550 | 20550 | 20550 | 198 |
| 502 | 20240925 | 101000 | 2166210100 | 20550 | 20550 | 20550 | 20550 | 7 |
| 503 | 20240925 | 100900 | 2166066250 | 20600 | 20550 | 20600 | 20550 | 91 |
| 504 | 20240925 | 100800 | 2164195000 | 20550 | 20600 | 20600 | 20550 | 334 |
| 505 | 20240925 | 100700 | 2157325550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 506 | 20240925 | 100600 | 2157325550 | 20600 | 20550 | 20600 | 20550 | 57 |
| 507 | 20240925 | 100500 | 2156153750 | 20550 | 20550 | 20550 | 20550 | 10 |
| 508 | 20240925 | 100400 | 2155948250 | 20550 | 20550 | 20550 | 20550 | 238 |
| 509 | 20240925 | 100300 | 2151057350 | 20550 | 20550 | 20550 | 20500 | 34 |
| 510 | 20240925 | 100200 | 2150359400 | 20550 | 20500 | 20550 | 20500 | 264 |
| 511 | 20240925 | 100100 | 2144935300 | 20550 | 20550 | 20550 | 20550 | 210 |
| 512 | 20240925 | 100000 | 2140619800 | 20600 | 20600 | 20600 | 20550 | 62 |
| 513 | 20240925 | 095900 | 2139343350 | 20550 | 20550 | 20550 | 20550 | 55 |
| 514 | 20240925 | 095800 | 2138213100 | 20550 | 20550 | 20600 | 20550 | 614 |
| 515 | 20240925 | 095700 | 2125594700 | 20550 | 20550 | 20600 | 20550 | 62 |
| 516 | 20240925 | 095600 | 2124320100 | 20600 | 20600 | 20600 | 20550 | 362 |
| 517 | 20240925 | 095500 | 2116875250 | 20600 | 20550 | 20600 | 20550 | 54 |
| 518 | 20240925 | 095400 | 2115765050 | 20550 | 20550 | 20550 | 20550 | 65 |
| 519 | 20240925 | 095300 | 2114429300 | 20550 | 20550 | 20600 | 20550 | 399 |
| 520 | 20240925 | 095200 | 2106229150 | 20550 | 20550 | 20550 | 20550 | 23 |
| 521 | 20240925 | 095100 | 2105756500 | 20600 | 20550 | 20600 | 20550 | 173 |
| 522 | 20240925 | 095000 | 2102199000 | 20550 | 20600 | 20600 | 20500 | 554 |
| 523 | 20240925 | 094900 | 2090792350 | 20550 | 20550 | 20600 | 20550 | 3942 |
| 524 | 20240925 | 094800 | 2009756750 | 20550 | 20550 | 20550 | 20500 | 295 |
| 525 | 20240925 | 094700 | 2003702000 | 20500 | 20500 | 20550 | 20500 | 90 |
| 526 | 20240925 | 094600 | 2001856650 | 20550 | 20500 | 20550 | 20500 | 331 |
| 527 | 20240925 | 094500 | 1995071100 | 20450 | 20450 | 20550 | 20450 | 632 |
| 528 | 20240925 | 094400 | 1982126150 | 20550 | 20400 | 20900 | 20400 | 49713 |
| 529 | 20240925 | 094300 | 955609050 | 20400 | 20450 | 20450 | 20400 | 3381 |
| 530 | 20240925 | 094200 | 886488500 | 20450 | 20500 | 20500 | 20450 | 145 |
| 531 | 20240925 | 094100 | 883522700 | 20500 | 20500 | 20500 | 20450 | 296 |
| 532 | 20240925 | 094000 | 877463500 | 20450 | 20500 | 20500 | 20450 | 126 |
| 533 | 20240925 | 093900 | 874885550 | 20450 | 20500 | 20500 | 20450 | 504 |
| 534 | 20240925 | 093800 | 864578700 | 20500 | 20450 | 20500 | 20450 | 361 |
| 535 | 20240925 | 093700 | 857195550 | 20450 | 20450 | 20450 | 20450 | 1531 |
| 536 | 20240925 | 093600 | 825886600 | 20450 | 20450 | 20500 | 20450 | 685 |
| 537 | 20240925 | 093500 | 811858150 | 20500 | 20500 | 20500 | 20450 | 571 |
| 538 | 20240925 | 093400 | 800180700 | 20500 | 20500 | 20500 | 20500 | 34 |
| 539 | 20240925 | 093300 | 799483700 | 20500 | 20450 | 20500 | 20450 | 30 |
| 540 | 20240925 | 093200 | 798869400 | 20500 | 20500 | 20500 | 20450 | 172 |
| 541 | 20240925 | 093100 | 795343950 | 20500 | 20450 | 20500 | 20450 | 12 |
| 542 | 20240925 | 093000 | 795098150 | 20450 | 20500 | 20500 | 20450 | 206 |
| 543 | 20240925 | 092900 | 790884800 | 20450 | 20450 | 20500 | 20450 | 36 |
| 544 | 20240925 | 092800 | 790147850 | 20450 | 20450 | 20450 | 20450 | 449 |
| 545 | 20240925 | 092700 | 780965800 | 20450 | 20450 | 20450 | 20450 | 15 |
| 546 | 20240925 | 092600 | 780659050 | 20450 | 20500 | 20500 | 20450 | 39 |
| 547 | 20240925 | 092500 | 779860150 | 20500 | 20500 | 20500 | 20450 | 416 |
| 548 | 20240925 | 092400 | 771344600 | 20500 | 20500 | 20500 | 20450 | 52 |
| 549 | 20240925 | 092300 | 770278850 | 20450 | 20450 | 20500 | 20450 | 384 |
| 550 | 20240925 | 092200 | 762407000 | 20500 | 20500 | 20500 | 20500 | 103 |
| 551 | 20240925 | 092100 | 760295500 | 20500 | 20500 | 20500 | 20500 | 303 |
| 552 | 20240925 | 092000 | 754084000 | 20450 | 20500 | 20500 | 20450 | 247 |
| 553 | 20240925 | 091900 | 749030500 | 20500 | 20450 | 20500 | 20450 | 659 |
| 554 | 20240925 | 091800 | 735551000 | 20450 | 20450 | 20450 | 20450 | 30 |
| 555 | 20240925 | 091700 | 734937500 | 20450 | 20400 | 20500 | 20400 | 503 |
| 556 | 20240925 | 091600 | 724641300 | 20450 | 20450 | 20450 | 20400 | 550 |
| 557 | 20240925 | 091500 | 713394000 | 20450 | 20450 | 20500 | 20450 | 703 |
| 558 | 20240925 | 091400 | 699017400 | 20450 | 20450 | 20500 | 20450 | 155 |
| 559 | 20240925 | 091300 | 695846900 | 20450 | 20500 | 20500 | 20450 | 84 |
| 560 | 20240925 | 091200 | 694128850 | 20450 | 20500 | 20500 | 20450 | 76 |
| 561 | 20240925 | 091100 | 692573800 | 20500 | 20500 | 20500 | 20450 | 126 |
| 562 | 20240925 | 091000 | 689996250 | 20450 | 20450 | 20500 | 20450 | 2923 |
| 563 | 20240925 | 090900 | 630220500 | 20450 | 20500 | 20500 | 20400 | 2307 |
| 564 | 20240925 | 090800 | 583041450 | 20450 | 20450 | 20500 | 20450 | 2735 |
| 565 | 20240925 | 090700 | 527059200 | 20450 | 20500 | 20500 | 20450 | 146 |
| 566 | 20240925 | 090600 | 524071500 | 20500 | 20500 | 20500 | 20450 | 692 |
| 567 | 20240925 | 090500 | 509885550 | 20500 | 20550 | 20550 | 20500 | 2894 |
| 568 | 20240925 | 090400 | 450532300 | 20500 | 20550 | 20550 | 20500 | 477 |
| 569 | 20240925 | 090300 | 440735050 | 20550 | 20500 | 20550 | 20500 | 5380 |
| 570 | 20240925 | 090200 | 330196700 | 20500 | 20450 | 20550 | 20450 | 5331 |
| 571 | 20240925 | 090100 | 220909000 | 20450 | 20550 | 20550 | 20450 | 3405 |
| 572 | 20240925 | 090000 | 151096100 | 20500 | 20450 | 20550 | 20450 | 7380 |