30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 3 | 20241209 | 182900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20241209 | 182800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20241209 | 182700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20241209 | 182600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20241209 | 182500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20241209 | 182400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20241209 | 182300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20241209 | 182200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20241209 | 182100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20241209 | 182000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20241209 | 181900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20241209 | 181800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20241209 | 181700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20241209 | 181600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20241209 | 181500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20241209 | 181400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20241209 | 181300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20241209 | 181200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20241209 | 181100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20241209 | 181000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20241209 | 180900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20241209 | 180800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20241209 | 180700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20241209 | 180600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20241209 | 180500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20241209 | 180400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20241209 | 180300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20241209 | 180200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20241209 | 180100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20241209 | 180000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 33 | 20241209 | 175900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20241209 | 175800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20241209 | 175700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20241209 | 175600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20241209 | 175500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20241209 | 175400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20241209 | 175300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20241209 | 175200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20241209 | 175100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20241209 | 175000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20241209 | 174900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20241209 | 174800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20241209 | 174700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20241209 | 174600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20241209 | 174500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20241209 | 174400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20241209 | 174300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20241209 | 174200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20241209 | 174100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20241209 | 174000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20241209 | 173900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20241209 | 173800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20241209 | 173700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20241209 | 173600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20241209 | 173500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20241209 | 173400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20241209 | 173300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20241209 | 173200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20241209 | 173100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20241209 | 173000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 63 | 20241209 | 172900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20241209 | 172800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20241209 | 172700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20241209 | 172600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20241209 | 172500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20241209 | 172400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20241209 | 172300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20241209 | 172200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20241209 | 172100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20241209 | 172000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20241209 | 171900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20241209 | 171800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20241209 | 171700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20241209 | 171600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20241209 | 171500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20241209 | 171400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20241209 | 171300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20241209 | 171200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20241209 | 171100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20241209 | 171000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20241209 | 170900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20241209 | 170800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20241209 | 170700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20241209 | 170600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20241209 | 170500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20241209 | 170400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20241209 | 170300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20241209 | 170200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20241209 | 170100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20241209 | 170000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 93 | 20241209 | 165900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20241209 | 165800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20241209 | 165700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20241209 | 165600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20241209 | 165500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20241209 | 165400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20241209 | 165300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20241209 | 165200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20241209 | 165100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20241209 | 165000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20241209 | 164900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20241209 | 164800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20241209 | 164700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20241209 | 164600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20241209 | 164500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20241209 | 164400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20241209 | 164300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20241209 | 164200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20241209 | 164100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20241209 | 164000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20241209 | 163900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20241209 | 163800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20241209 | 163700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20241209 | 163600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20241209 | 163500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20241209 | 163400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20241209 | 163300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20241209 | 163200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20241209 | 163100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20241209 | 163000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 123 | 20241209 | 162900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20241209 | 162800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20241209 | 162700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20241209 | 162600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20241209 | 162500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20241209 | 162400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20241209 | 162300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20241209 | 162200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20241209 | 162100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20241209 | 162000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20241209 | 161900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20241209 | 161800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20241209 | 161700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20241209 | 161600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20241209 | 161500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20241209 | 161400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20241209 | 161300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20241209 | 161200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20241209 | 161100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20241209 | 161000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20241209 | 160900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20241209 | 160800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20241209 | 160700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20241209 | 160600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20241209 | 160500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20241209 | 160400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20241209 | 160300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20241209 | 160200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20241209 | 160100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20241209 | 160000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 9178 |
| 153 | 20241209 | 155900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20241209 | 155800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20241209 | 155700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20241209 | 155600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20241209 | 155500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20241209 | 155400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20241209 | 155300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20241209 | 155200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20241209 | 155100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20241209 | 155000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20241209 | 154900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20241209 | 154800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20241209 | 154700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20241209 | 154600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20241209 | 154500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20241209 | 154400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20241209 | 154300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20241209 | 154200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20241209 | 154100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20241209 | 154000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20241209 | 153900 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20241209 | 153800 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20241209 | 153700 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20241209 | 153600 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20241209 | 153500 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20241209 | 153400 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20241209 | 153300 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20241209 | 153200 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20241209 | 153100 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20241209 | 153000 | 6047557410 | 19870 | 19870 | 19870 | 19870 | 18356 |
| 183 | 20241209 | 152900 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241209 | 152800 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241209 | 152700 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241209 | 152600 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241209 | 152500 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241209 | 152400 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241209 | 152300 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241209 | 152200 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241209 | 152100 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241209 | 152000 | 5865190550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241209 | 151900 | 5865190550 | 19890 | 19880 | 19890 | 19870 | 2328 |
| 194 | 20241209 | 151800 | 5818902940 | 19870 | 19880 | 19880 | 19870 | 1084 |
| 195 | 20241209 | 151700 | 5797362080 | 19870 | 19890 | 19890 | 19870 | 1326 |
| 196 | 20241209 | 151600 | 5771001360 | 19880 | 19890 | 19890 | 19880 | 1237 |
| 197 | 20241209 | 151500 | 5746408350 | 19880 | 19890 | 19890 | 19880 | 296 |
| 198 | 20241209 | 151400 | 5740521460 | 19880 | 19900 | 19900 | 19880 | 467 |
| 199 | 20241209 | 151300 | 5731233470 | 19900 | 19880 | 19900 | 19880 | 281 |
| 200 | 20241209 | 151200 | 5725646180 | 19880 | 19900 | 19900 | 19880 | 302 |
| 201 | 20241209 | 151100 | 5719641370 | 19900 | 19890 | 19900 | 19890 | 123 |
| 202 | 20241209 | 151000 | 5717193730 | 19880 | 19880 | 19880 | 19870 | 1057 |
| 203 | 20241209 | 150900 | 5696180600 | 19880 | 19910 | 19910 | 19870 | 5938 |
| 204 | 20241209 | 150800 | 5578100500 | 19900 | 19900 | 19900 | 19890 | 212 |
| 205 | 20241209 | 150700 | 5573881800 | 19900 | 19910 | 19910 | 19890 | 55 |
| 206 | 20241209 | 150600 | 5572787300 | 19900 | 19900 | 19910 | 19900 | 844 |
| 207 | 20241209 | 150500 | 5555991680 | 19910 | 19910 | 19930 | 19900 | 112 |
| 208 | 20241209 | 150400 | 5553761980 | 19910 | 19920 | 19920 | 19910 | 619 |
| 209 | 20241209 | 150300 | 5541431610 | 19920 | 19920 | 19930 | 19910 | 885 |
| 210 | 20241209 | 150200 | 5523810480 | 19930 | 19910 | 19930 | 19890 | 57 |
| 211 | 20241209 | 150100 | 5522676080 | 19910 | 19900 | 19920 | 19890 | 979 |
| 212 | 20241209 | 150000 | 5503193140 | 19900 | 19910 | 19910 | 19890 | 2790 |
| 213 | 20241209 | 145900 | 5447668430 | 19920 | 19920 | 19920 | 19910 | 19 |
| 214 | 20241209 | 145800 | 5447289990 | 19930 | 19910 | 19930 | 19910 | 493 |
| 215 | 20241209 | 145700 | 5437469600 | 19910 | 19910 | 19920 | 19910 | 398 |
| 216 | 20241209 | 145600 | 5429544770 | 19920 | 19910 | 19920 | 19910 | 41 |
| 217 | 20241209 | 145500 | 5428728220 | 19910 | 19940 | 19940 | 19910 | 584 |
| 218 | 20241209 | 145400 | 5417092930 | 19930 | 19930 | 19930 | 19910 | 153 |
| 219 | 20241209 | 145300 | 5414045360 | 19930 | 19920 | 19930 | 19920 | 15 |
| 220 | 20241209 | 145200 | 5413746490 | 19910 | 19910 | 19930 | 19910 | 76 |
| 221 | 20241209 | 145100 | 5412232820 | 19940 | 19900 | 19940 | 19900 | 1992 |
| 222 | 20241209 | 145000 | 5372565110 | 19900 | 19910 | 19910 | 19900 | 87 |
| 223 | 20241209 | 144900 | 5370833660 | 19900 | 19910 | 19910 | 19900 | 179 |
| 224 | 20241209 | 144800 | 5367270310 | 19910 | 19910 | 19910 | 19900 | 289 |
| 225 | 20241209 | 144700 | 5361519140 | 19910 | 19900 | 19910 | 19900 | 2 |
| 226 | 20241209 | 144600 | 5361479330 | 19900 | 19910 | 19910 | 19900 | 2759 |
| 227 | 20241209 | 144500 | 5306575140 | 19910 | 19910 | 19910 | 19900 | 37 |
| 228 | 20241209 | 144400 | 5305838620 | 19910 | 19910 | 19910 | 19900 | 2188 |
| 229 | 20241209 | 144300 | 5262296240 | 19910 | 19910 | 19910 | 19910 | 39 |
| 230 | 20241209 | 144200 | 5261519750 | 19910 | 19910 | 19910 | 19910 | 14 |
| 231 | 20241209 | 144100 | 5261241010 | 19900 | 19910 | 19910 | 19900 | 23 |
| 232 | 20241209 | 144000 | 5260783090 | 19910 | 19910 | 19910 | 19910 | 323 |
| 233 | 20241209 | 143900 | 5254352160 | 19910 | 19910 | 19910 | 19900 | 858 |
| 234 | 20241209 | 143800 | 5237275990 | 19910 | 19910 | 19910 | 19900 | 76 |
| 235 | 20241209 | 143700 | 5235763380 | 19910 | 19910 | 19910 | 19900 | 200 |
| 236 | 20241209 | 143600 | 5231781400 | 19910 | 19910 | 19910 | 19900 | 657 |
| 237 | 20241209 | 143500 | 5218700770 | 19910 | 19910 | 19910 | 19900 | 141 |
| 238 | 20241209 | 143400 | 5215894460 | 19910 | 19910 | 19910 | 19900 | 133 |
| 239 | 20241209 | 143300 | 5213246530 | 19910 | 19900 | 19910 | 19900 | 458 |
| 240 | 20241209 | 143200 | 5204132310 | 19900 | 19900 | 19910 | 19900 | 422 |
| 241 | 20241209 | 143100 | 5195733590 | 19910 | 19920 | 19920 | 19910 | 2126 |
| 242 | 20241209 | 143000 | 5153404690 | 19910 | 19920 | 19920 | 19910 | 55 |
| 243 | 20241209 | 142900 | 5152309110 | 19910 | 19920 | 19920 | 19910 | 145 |
| 244 | 20241209 | 142800 | 5149421630 | 19920 | 19920 | 19920 | 19910 | 22 |
| 245 | 20241209 | 142700 | 5148983410 | 19920 | 19930 | 19930 | 19920 | 1244 |
| 246 | 20241209 | 142600 | 5124202370 | 19930 | 19930 | 19930 | 19930 | 159 |
| 247 | 20241209 | 142500 | 5121033500 | 19930 | 19950 | 19950 | 19930 | 521 |
| 248 | 20241209 | 142400 | 5110648690 | 19950 | 19940 | 19950 | 19930 | 75 |
| 249 | 20241209 | 142300 | 5109153140 | 19940 | 19940 | 19940 | 19930 | 66 |
| 250 | 20241209 | 142200 | 5107837170 | 19940 | 19940 | 19950 | 19940 | 62 |
| 251 | 20241209 | 142100 | 5106600860 | 19950 | 19940 | 19950 | 19930 | 63 |
| 252 | 20241209 | 142000 | 5105344500 | 19940 | 19940 | 19950 | 19940 | 315 |
| 253 | 20241209 | 141900 | 5099063280 | 19950 | 19940 | 19950 | 19940 | 123 |
| 254 | 20241209 | 141800 | 5096610650 | 19940 | 19930 | 19940 | 19930 | 23 |
| 255 | 20241209 | 141700 | 5096152210 | 19930 | 19930 | 19940 | 19930 | 118 |
| 256 | 20241209 | 141600 | 5093800450 | 19930 | 19940 | 19940 | 19930 | 210 |
| 257 | 20241209 | 141500 | 5089615130 | 19940 | 19930 | 19940 | 19930 | 24 |
| 258 | 20241209 | 141400 | 5089136720 | 19930 | 19940 | 19940 | 19930 | 66 |
| 259 | 20241209 | 141300 | 5087821270 | 19940 | 19940 | 19940 | 19940 | 32 |
| 260 | 20241209 | 141200 | 5087183190 | 19940 | 19920 | 19940 | 19920 | 38 |
| 261 | 20241209 | 141100 | 5086425490 | 19940 | 19940 | 19940 | 19940 | 997 |
| 262 | 20241209 | 141000 | 5066545310 | 19940 | 19940 | 19940 | 19930 | 437 |
| 263 | 20241209 | 140900 | 5057835830 | 19940 | 19930 | 19940 | 19930 | 50 |
| 264 | 20241209 | 140800 | 5056839270 | 19940 | 19930 | 19940 | 19930 | 41 |
| 265 | 20241209 | 140700 | 5056021830 | 19930 | 19930 | 19930 | 19930 | 221 |
| 266 | 20241209 | 140600 | 5051617300 | 19930 | 19920 | 19930 | 19920 | 540 |
| 267 | 20241209 | 140500 | 5040855120 | 19930 | 19920 | 19930 | 19920 | 76 |
| 268 | 20241209 | 140400 | 5039340650 | 19920 | 19920 | 19920 | 19910 | 78 |
| 269 | 20241209 | 140300 | 5037786990 | 19920 | 19920 | 19920 | 19920 | 17 |
| 270 | 20241209 | 140200 | 5037448350 | 19920 | 19920 | 19920 | 19920 | 56 |
| 271 | 20241209 | 140100 | 5036332830 | 19920 | 19920 | 19920 | 19900 | 1012 |
| 272 | 20241209 | 140000 | 5016182250 | 19920 | 19910 | 19920 | 19910 | 49 |
| 273 | 20241209 | 135900 | 5015206180 | 19920 | 19920 | 19920 | 19920 | 155 |
| 274 | 20241209 | 135800 | 5012118580 | 19920 | 19920 | 19920 | 19900 | 1114 |
| 275 | 20241209 | 135700 | 4989948100 | 19920 | 19920 | 19920 | 19920 | 10 |
| 276 | 20241209 | 135600 | 4989748900 | 19920 | 19920 | 19920 | 19920 | 53 |
| 277 | 20241209 | 135500 | 4988693140 | 19910 | 19910 | 19920 | 19910 | 174 |
| 278 | 20241209 | 135400 | 4985227540 | 19910 | 19920 | 19920 | 19910 | 954 |
| 279 | 20241209 | 135300 | 4966227870 | 19920 | 19920 | 19920 | 19920 | 25 |
| 280 | 20241209 | 135200 | 4965729870 | 19920 | 19920 | 19920 | 19910 | 42 |
| 281 | 20241209 | 135100 | 4964893570 | 19920 | 19920 | 19920 | 19920 | 7 |
| 282 | 20241209 | 135000 | 4964754130 | 19920 | 19920 | 19920 | 19910 | 509 |
| 283 | 20241209 | 134900 | 4954614890 | 19920 | 19910 | 19920 | 19900 | 868 |
| 284 | 20241209 | 134800 | 4937333730 | 19910 | 19910 | 19920 | 19910 | 482 |
| 285 | 20241209 | 134700 | 4927736950 | 19910 | 19910 | 19910 | 19900 | 1447 |
| 286 | 20241209 | 134600 | 4898932220 | 19910 | 19910 | 19910 | 19910 | 831 |
| 287 | 20241209 | 134500 | 4882387010 | 19910 | 19910 | 19910 | 19900 | 59 |
| 288 | 20241209 | 134400 | 4881212330 | 19910 | 19910 | 19910 | 19900 | 99 |
| 289 | 20241209 | 134300 | 4879241340 | 19910 | 19910 | 19910 | 19910 | 69 |
| 290 | 20241209 | 134200 | 4877867550 | 19900 | 19910 | 19910 | 19900 | 1437 |
| 291 | 20241209 | 134100 | 4849271210 | 19910 | 19910 | 19910 | 19910 | 9 |
| 292 | 20241209 | 134000 | 4849092020 | 19910 | 19920 | 19920 | 19910 | 1365 |
| 293 | 20241209 | 133900 | 4821914820 | 19910 | 19920 | 19930 | 19910 | 1428 |
| 294 | 20241209 | 133800 | 4793482670 | 19920 | 19920 | 19930 | 19920 | 110 |
| 295 | 20241209 | 133700 | 4791291450 | 19930 | 19920 | 19930 | 19920 | 29 |
| 296 | 20241209 | 133600 | 4790713690 | 19920 | 19930 | 19930 | 19920 | 336 |
| 297 | 20241209 | 133500 | 4784020430 | 19930 | 19930 | 19930 | 19930 | 56 |
| 298 | 20241209 | 133400 | 4782904350 | 19930 | 19930 | 19930 | 19930 | 17 |
| 299 | 20241209 | 133300 | 4782565540 | 19920 | 19920 | 19920 | 19920 | 133 |
| 300 | 20241209 | 133200 | 4779916180 | 19920 | 19920 | 19920 | 19920 | 24 |
| 301 | 20241209 | 133100 | 4779438100 | 19920 | 19920 | 19920 | 19910 | 19 |
| 302 | 20241209 | 133000 | 4779059740 | 19920 | 19910 | 19920 | 19910 | 895 |
| 303 | 20241209 | 132900 | 4761240250 | 19910 | 19920 | 19930 | 19910 | 323 |
| 304 | 20241209 | 132800 | 4754806080 | 19910 | 19930 | 19930 | 19910 | 114 |
| 305 | 20241209 | 132700 | 4752535210 | 19920 | 19930 | 19940 | 19920 | 24 |
| 306 | 20241209 | 132600 | 4752056920 | 19940 | 19930 | 19940 | 19920 | 2361 |
| 307 | 20241209 | 132500 | 4705019910 | 19930 | 19930 | 19930 | 19930 | 214 |
| 308 | 20241209 | 132400 | 4700754890 | 19930 | 19930 | 19930 | 19930 | 361 |
| 309 | 20241209 | 132300 | 4693560160 | 19930 | 19930 | 19930 | 19930 | 228 |
| 310 | 20241209 | 132200 | 4689016120 | 19930 | 19930 | 19930 | 19930 | 141 |
| 311 | 20241209 | 132100 | 4686205990 | 19930 | 19920 | 19930 | 19920 | 64 |
| 312 | 20241209 | 132000 | 4684930600 | 19920 | 19930 | 19930 | 19920 | 92 |
| 313 | 20241209 | 131900 | 4683097170 | 19930 | 19920 | 19930 | 19910 | 1149 |
| 314 | 20241209 | 131800 | 4660209170 | 19910 | 19920 | 19920 | 19910 | 454 |
| 315 | 20241209 | 131700 | 4651169990 | 19920 | 19920 | 19920 | 19920 | 14 |
| 316 | 20241209 | 131600 | 4650891110 | 19920 | 19910 | 19920 | 19910 | 860 |
| 317 | 20241209 | 131500 | 4633768480 | 19910 | 19900 | 19910 | 19900 | 163 |
| 318 | 20241209 | 131400 | 4630524220 | 19910 | 19910 | 19910 | 19910 | 22 |
| 319 | 20241209 | 131300 | 4630086200 | 19890 | 19910 | 19910 | 19890 | 116 |
| 320 | 20241209 | 131200 | 4627777640 | 19910 | 19910 | 19910 | 19890 | 2990 |
| 321 | 20241209 | 131100 | 4568299280 | 19900 | 19910 | 19910 | 19900 | 312 |
| 322 | 20241209 | 131000 | 4562090360 | 19910 | 19910 | 19910 | 19910 | 9 |
| 323 | 20241209 | 130900 | 4561911170 | 19900 | 19910 | 19910 | 19900 | 250 |
| 324 | 20241209 | 130800 | 4556936160 | 19900 | 19900 | 19900 | 19890 | 398 |
| 325 | 20241209 | 130700 | 4549016460 | 19900 | 19910 | 19910 | 19890 | 1728 |
| 326 | 20241209 | 130600 | 4514636380 | 19900 | 19900 | 19910 | 19900 | 667 |
| 327 | 20241209 | 130500 | 4501362870 | 19900 | 19900 | 19910 | 19900 | 3685 |
| 328 | 20241209 | 130400 | 4428031340 | 19900 | 19920 | 19920 | 19900 | 3868 |
| 329 | 20241209 | 130300 | 4351054300 | 19910 | 19910 | 19920 | 19910 | 323 |
| 330 | 20241209 | 130200 | 4344623340 | 19910 | 19910 | 19920 | 19900 | 549 |
| 331 | 20241209 | 130100 | 4333690270 | 19910 | 19920 | 19920 | 19900 | 3818 |
| 332 | 20241209 | 130000 | 4257689210 | 19920 | 19920 | 19930 | 19920 | 1670 |
| 333 | 20241209 | 125900 | 4224421670 | 19920 | 19920 | 19920 | 19910 | 127 |
| 334 | 20241209 | 125800 | 4221893060 | 19920 | 19920 | 19920 | 19910 | 82 |
| 335 | 20241209 | 125700 | 4220259710 | 19910 | 19920 | 19920 | 19910 | 2564 |
| 336 | 20241209 | 125600 | 4169208770 | 19910 | 19920 | 19920 | 19910 | 3018 |
| 337 | 20241209 | 125500 | 4109110210 | 19920 | 19910 | 19920 | 19910 | 214 |
| 338 | 20241209 | 125400 | 4104847860 | 19920 | 19920 | 19920 | 19920 | 326 |
| 339 | 20241209 | 125300 | 4098353940 | 19920 | 19920 | 19920 | 19920 | 32 |
| 340 | 20241209 | 125200 | 4097716500 | 19920 | 19910 | 19920 | 19900 | 2556 |
| 341 | 20241209 | 125100 | 4046841530 | 19910 | 19940 | 19940 | 19910 | 12939 |
| 342 | 20241209 | 125000 | 3789140930 | 19940 | 19940 | 19940 | 19930 | 214 |
| 343 | 20241209 | 124900 | 3784875770 | 19940 | 19940 | 19940 | 19940 | 10 |
| 344 | 20241209 | 124800 | 3784676370 | 19940 | 19940 | 19940 | 19940 | 158 |
| 345 | 20241209 | 124700 | 3781525850 | 19940 | 19930 | 19940 | 19930 | 61 |
| 346 | 20241209 | 124600 | 3780309710 | 19940 | 19940 | 19940 | 19930 | 40 |
| 347 | 20241209 | 124500 | 3779512420 | 19930 | 19940 | 19940 | 19930 | 11 |
| 348 | 20241209 | 124400 | 3779293090 | 19940 | 19940 | 19940 | 19940 | 186 |
| 349 | 20241209 | 124300 | 3775584250 | 19950 | 19940 | 19950 | 19940 | 489 |
| 350 | 20241209 | 124200 | 3765833530 | 19940 | 19940 | 19940 | 19940 | 19 |
| 351 | 20241209 | 124100 | 3765454670 | 19940 | 19940 | 19940 | 19940 | 266 |
| 352 | 20241209 | 124000 | 3760150630 | 19940 | 19940 | 19940 | 19940 | 36 |
| 353 | 20241209 | 123900 | 3759432790 | 19940 | 19940 | 19940 | 19940 | 221 |
| 354 | 20241209 | 123800 | 3755026050 | 19940 | 19940 | 19940 | 19940 | 51 |
| 355 | 20241209 | 123700 | 3754009110 | 19940 | 19940 | 19950 | 19940 | 792 |
| 356 | 20241209 | 123600 | 3738216560 | 19940 | 19940 | 19940 | 19940 | 106 |
| 357 | 20241209 | 123500 | 3736102920 | 19940 | 19940 | 19940 | 19930 | 1079 |
| 358 | 20241209 | 123400 | 3714597660 | 19940 | 19940 | 19940 | 19940 | 18 |
| 359 | 20241209 | 123300 | 3714238740 | 19940 | 19940 | 19940 | 19940 | 171 |
| 360 | 20241209 | 123200 | 3710829000 | 19940 | 19940 | 19940 | 19940 | 5 |
| 361 | 20241209 | 123100 | 3710729300 | 19940 | 19940 | 19940 | 19940 | 44 |
| 362 | 20241209 | 123000 | 3709851940 | 19940 | 19930 | 19940 | 19920 | 428 |
| 363 | 20241209 | 122900 | 3701320790 | 19930 | 19930 | 19930 | 19920 | 268 |
| 364 | 20241209 | 122800 | 3695980220 | 19930 | 19930 | 19930 | 19920 | 582 |
| 365 | 20241209 | 122700 | 3684382030 | 19930 | 19930 | 19930 | 19920 | 110 |
| 366 | 20241209 | 122600 | 3682190580 | 19930 | 19940 | 19940 | 19930 | 991 |
| 367 | 20241209 | 122500 | 3662439890 | 19940 | 19930 | 19940 | 19930 | 906 |
| 368 | 20241209 | 122400 | 3644382200 | 19940 | 19940 | 19950 | 19940 | 218 |
| 369 | 20241209 | 122300 | 3640035240 | 19940 | 19940 | 19950 | 19940 | 361 |
| 370 | 20241209 | 122200 | 3632836890 | 19940 | 19940 | 19940 | 19940 | 70 |
| 371 | 20241209 | 122100 | 3631441090 | 19930 | 19940 | 19940 | 19930 | 57 |
| 372 | 20241209 | 122000 | 3630305010 | 19940 | 19940 | 19940 | 19940 | 104 |
| 373 | 20241209 | 121900 | 3628231250 | 19940 | 19940 | 19940 | 19940 | 12 |
| 374 | 20241209 | 121800 | 3627991970 | 19940 | 19950 | 19950 | 19930 | 693 |
| 375 | 20241209 | 121700 | 3614173610 | 19940 | 19930 | 19940 | 19930 | 460 |
| 376 | 20241209 | 121600 | 3605001400 | 19940 | 19940 | 19940 | 19940 | 7 |
| 377 | 20241209 | 121500 | 3604861820 | 19940 | 19940 | 19950 | 19940 | 238 |
| 378 | 20241209 | 121400 | 3600115270 | 19950 | 19940 | 19950 | 19940 | 31 |
| 379 | 20241209 | 121300 | 3599497090 | 19940 | 19940 | 19940 | 19930 | 94 |
| 380 | 20241209 | 121200 | 3597622930 | 19940 | 19940 | 19940 | 19930 | 153 |
| 381 | 20241209 | 121100 | 3594572910 | 19940 | 19940 | 19950 | 19930 | 729 |
| 382 | 20241209 | 121000 | 3580043090 | 19950 | 19950 | 19950 | 19950 | 4 |
| 383 | 20241209 | 120900 | 3579963290 | 19950 | 19940 | 19950 | 19940 | 244 |
| 384 | 20241209 | 120800 | 3575097830 | 19930 | 19930 | 19940 | 19930 | 1067 |
| 385 | 20241209 | 120700 | 3553832500 | 19930 | 19930 | 19930 | 19930 | 106 |
| 386 | 20241209 | 120600 | 3551719920 | 19930 | 19930 | 19930 | 19930 | 142 |
| 387 | 20241209 | 120500 | 3548889860 | 19930 | 19930 | 19930 | 19920 | 400 |
| 388 | 20241209 | 120400 | 3540920590 | 19930 | 19930 | 19930 | 19930 | 32 |
| 389 | 20241209 | 120300 | 3540282830 | 19930 | 19920 | 19930 | 19920 | 31 |
| 390 | 20241209 | 120200 | 3539665170 | 19910 | 19930 | 19930 | 19910 | 832 |
| 391 | 20241209 | 120100 | 3523091390 | 19930 | 19940 | 19940 | 19920 | 112 |
| 392 | 20241209 | 120000 | 3520860120 | 19930 | 19930 | 19930 | 19920 | 380 |
| 393 | 20241209 | 115900 | 3513289670 | 19920 | 19930 | 19930 | 19920 | 2908 |
| 394 | 20241209 | 115800 | 3455362250 | 19930 | 19930 | 19930 | 19930 | 7 |
| 395 | 20241209 | 115700 | 3455222740 | 19930 | 19930 | 19930 | 19930 | 119 |
| 396 | 20241209 | 115600 | 3452851070 | 19920 | 19930 | 19930 | 19920 | 134 |
| 397 | 20241209 | 115500 | 3450181130 | 19930 | 19930 | 19930 | 19920 | 579 |
| 398 | 20241209 | 115400 | 3438641930 | 19930 | 19940 | 19940 | 19930 | 575 |
| 399 | 20241209 | 115300 | 3427180940 | 19940 | 19930 | 19950 | 19920 | 5795 |
| 400 | 20241209 | 115200 | 3311702540 | 19930 | 19960 | 19960 | 19930 | 7185 |
| 401 | 20241209 | 115100 | 3168433250 | 19960 | 19950 | 19960 | 19950 | 400 |
| 402 | 20241209 | 115000 | 3160453230 | 19960 | 19970 | 19970 | 19960 | 33 |
| 403 | 20241209 | 114900 | 3159794450 | 19970 | 19950 | 19970 | 19950 | 23 |
| 404 | 20241209 | 114800 | 3159335520 | 19960 | 19960 | 19970 | 19960 | 33 |
| 405 | 20241209 | 114700 | 3158676790 | 19960 | 19960 | 19960 | 19950 | 102 |
| 406 | 20241209 | 114600 | 3156641770 | 19950 | 19950 | 19950 | 19950 | 156 |
| 407 | 20241209 | 114500 | 3153529570 | 19950 | 19950 | 19950 | 19940 | 559 |
| 408 | 20241209 | 114400 | 3142377530 | 19950 | 19950 | 19950 | 19950 | 636 |
| 409 | 20241209 | 114300 | 3129689330 | 19950 | 19950 | 19950 | 19940 | 33 |
| 410 | 20241209 | 114200 | 3129031010 | 19950 | 19960 | 19960 | 19950 | 2516 |
| 411 | 20241209 | 114100 | 3078835680 | 19960 | 19970 | 19970 | 19960 | 597 |
| 412 | 20241209 | 114000 | 3066919500 | 19970 | 19970 | 19970 | 19970 | 276 |
| 413 | 20241209 | 113900 | 3061407780 | 19970 | 19960 | 19970 | 19960 | 175 |
| 414 | 20241209 | 113800 | 3057913270 | 19970 | 19960 | 19970 | 19960 | 73 |
| 415 | 20241209 | 113700 | 3056455960 | 19970 | 19970 | 19970 | 19970 | 492 |
| 416 | 20241209 | 113600 | 3046630720 | 19970 | 19970 | 19980 | 19970 | 161 |
| 417 | 20241209 | 113500 | 3043415500 | 19970 | 19960 | 19970 | 19960 | 125 |
| 418 | 20241209 | 113400 | 3040919340 | 19960 | 19960 | 19970 | 19950 | 597 |
| 419 | 20241209 | 113300 | 3029007580 | 19960 | 19960 | 19970 | 19950 | 135 |
| 420 | 20241209 | 113200 | 3026313920 | 19960 | 19970 | 19970 | 19950 | 524 |
| 421 | 20241209 | 113100 | 3015855040 | 19970 | 19970 | 19970 | 19970 | 3 |
| 422 | 20241209 | 113000 | 3015795130 | 19970 | 19970 | 19970 | 19960 | 176 |
| 423 | 20241209 | 112900 | 3012281010 | 19970 | 19970 | 19970 | 19970 | 77 |
| 424 | 20241209 | 112800 | 3010743320 | 19960 | 19960 | 19960 | 19960 | 51 |
| 425 | 20241209 | 112700 | 3009725360 | 19960 | 19980 | 19980 | 19960 | 855 |
| 426 | 20241209 | 112600 | 2992657550 | 19980 | 19980 | 19990 | 19980 | 2029 |
| 427 | 20241209 | 112500 | 2952108070 | 19970 | 19970 | 19970 | 19970 | 72 |
| 428 | 20241209 | 112400 | 2950670230 | 19970 | 19970 | 19970 | 19960 | 289 |
| 429 | 20241209 | 112300 | 2944900760 | 19960 | 19980 | 19980 | 19960 | 944 |
| 430 | 20241209 | 112200 | 2926048800 | 19980 | 19990 | 19990 | 19980 | 32 |
| 431 | 20241209 | 112100 | 2925409290 | 19990 | 20000 | 20000 | 19990 | 158 |
| 432 | 20241209 | 112000 | 2922250590 | 20000 | 19990 | 20000 | 19990 | 16 |
| 433 | 20241209 | 111900 | 2921930730 | 19990 | 19990 | 19990 | 19990 | 125 |
| 434 | 20241209 | 111800 | 2919431980 | 19990 | 19980 | 19990 | 19980 | 1976 |
| 435 | 20241209 | 111700 | 2879938170 | 19980 | 19980 | 19980 | 19980 | 3 |
| 436 | 20241209 | 111600 | 2879878230 | 19970 | 19970 | 19980 | 19970 | 29 |
| 437 | 20241209 | 111500 | 2879299050 | 19970 | 19950 | 19980 | 19950 | 773 |
| 438 | 20241209 | 111400 | 2863874820 | 19960 | 19960 | 19960 | 19950 | 199 |
| 439 | 20241209 | 111300 | 2859904010 | 19960 | 19960 | 19960 | 19950 | 795 |
| 440 | 20241209 | 111200 | 2844043620 | 19960 | 19970 | 19970 | 19950 | 2450 |
| 441 | 20241209 | 111100 | 2795147490 | 19970 | 19980 | 19980 | 19970 | 334 |
| 442 | 20241209 | 111000 | 2788476300 | 19970 | 19970 | 19980 | 19970 | 32 |
| 443 | 20241209 | 110900 | 2787837220 | 19970 | 19980 | 19980 | 19970 | 2393 |
| 444 | 20241209 | 110800 | 2740034930 | 19970 | 19980 | 19990 | 19970 | 148 |
| 445 | 20241209 | 110700 | 2737077930 | 19980 | 19980 | 19980 | 19980 | 691 |
| 446 | 20241209 | 110600 | 2723271750 | 19980 | 19980 | 19980 | 19980 | 153 |
| 447 | 20241209 | 110500 | 2720214810 | 19980 | 19970 | 19980 | 19970 | 970 |
| 448 | 20241209 | 110400 | 2700843900 | 19970 | 19990 | 19990 | 19970 | 544 |
| 449 | 20241209 | 110300 | 2689977650 | 19990 | 19980 | 19990 | 19980 | 1417 |
| 450 | 20241209 | 110200 | 2661665980 | 19980 | 19980 | 19980 | 19980 | 5 |
| 451 | 20241209 | 110100 | 2661566080 | 19980 | 19980 | 19980 | 19970 | 635 |
| 452 | 20241209 | 110000 | 2648882990 | 19980 | 19980 | 19980 | 19970 | 15 |
| 453 | 20241209 | 105900 | 2648583300 | 19980 | 19980 | 19980 | 19980 | 64 |
| 454 | 20241209 | 105800 | 2647304580 | 19980 | 19970 | 19980 | 19970 | 5 |
| 455 | 20241209 | 105700 | 2647204690 | 19970 | 19970 | 19980 | 19970 | 553 |
| 456 | 20241209 | 105600 | 2636161270 | 19970 | 19970 | 19970 | 19970 | 34 |
| 457 | 20241209 | 105500 | 2635482290 | 19970 | 19970 | 19970 | 19970 | 21 |
| 458 | 20241209 | 105400 | 2635062920 | 19970 | 19980 | 19980 | 19960 | 1599 |
| 459 | 20241209 | 105300 | 2603125570 | 19980 | 19970 | 19980 | 19970 | 232 |
| 460 | 20241209 | 105200 | 2598490400 | 19970 | 19980 | 19980 | 19970 | 286 |
| 461 | 20241209 | 105100 | 2592778860 | 19980 | 19980 | 19980 | 19980 | 77 |
| 462 | 20241209 | 105000 | 2591240400 | 19970 | 19970 | 19980 | 19970 | 106 |
| 463 | 20241209 | 104900 | 2589122550 | 19980 | 19980 | 19980 | 19970 | 1497 |
| 464 | 20241209 | 104800 | 2559226250 | 19980 | 19980 | 19980 | 19980 | 77 |
| 465 | 20241209 | 104700 | 2557687790 | 19980 | 19980 | 19990 | 19980 | 306 |
| 466 | 20241209 | 104600 | 2551573830 | 19990 | 19990 | 19990 | 19990 | 111 |
| 467 | 20241209 | 104500 | 2549354940 | 19980 | 19980 | 19980 | 19980 | 393 |
| 468 | 20241209 | 104400 | 2541502800 | 19980 | 20000 | 20000 | 19980 | 550 |
| 469 | 20241209 | 104300 | 2530512540 | 20000 | 20000 | 20000 | 20000 | 11 |
| 470 | 20241209 | 104200 | 2530292540 | 19980 | 19980 | 19980 | 19980 | 140 |
| 471 | 20241209 | 104100 | 2527495340 | 19980 | 19980 | 19980 | 19970 | 146 |
| 472 | 20241209 | 104000 | 2524578280 | 19980 | 19980 | 19990 | 19980 | 3892 |
| 473 | 20241209 | 103900 | 2446815950 | 19990 | 20000 | 20000 | 19990 | 452 |
| 474 | 20241209 | 103800 | 2437780450 | 20000 | 20000 | 20000 | 20000 | 1 |
| 475 | 20241209 | 103700 | 2437760450 | 20000 | 19990 | 20000 | 19980 | 490 |
| 476 | 20241209 | 103600 | 2427965850 | 19990 | 19990 | 19990 | 19980 | 118 |
| 477 | 20241209 | 103500 | 2425607080 | 19990 | 19990 | 19990 | 19980 | 188 |
| 478 | 20241209 | 103400 | 2421850460 | 19990 | 19990 | 19990 | 19980 | 472 |
| 479 | 20241209 | 103300 | 2412419830 | 19990 | 20000 | 20000 | 19990 | 608 |
| 480 | 20241209 | 103200 | 2400265860 | 20000 | 20000 | 20000 | 20000 | 6 |
| 481 | 20241209 | 103100 | 2400145860 | 19990 | 20050 | 20050 | 19990 | 1339 |
| 482 | 20241209 | 103000 | 2373376910 | 20000 | 20000 | 20000 | 20000 | 266 |
| 483 | 20241209 | 102900 | 2368056910 | 20000 | 20000 | 20000 | 19990 | 75 |
| 484 | 20241209 | 102800 | 2366557510 | 20000 | 20000 | 20000 | 19990 | 11 |
| 485 | 20241209 | 102700 | 2366337550 | 20000 | 20050 | 20050 | 20000 | 817 |
| 486 | 20241209 | 102600 | 2349997000 | 20050 | 20050 | 20050 | 20050 | 5 |
| 487 | 20241209 | 102500 | 2349896750 | 20050 | 20000 | 20050 | 20000 | 1333 |
| 488 | 20241209 | 102400 | 2323235000 | 20000 | 20050 | 20050 | 20000 | 620 |
| 489 | 20241209 | 102300 | 2310834850 | 20050 | 20050 | 20050 | 20050 | 9 |
| 490 | 20241209 | 102200 | 2310654400 | 20050 | 20000 | 20050 | 20000 | 1005 |
| 491 | 20241209 | 102100 | 2290554150 | 20000 | 20000 | 20000 | 20000 | 167 |
| 492 | 20241209 | 102000 | 2287214150 | 20000 | 19990 | 20000 | 19990 | 105 |
| 493 | 20241209 | 101900 | 2285114160 | 19990 | 19990 | 19990 | 19990 | 781 |
| 494 | 20241209 | 101800 | 2269501970 | 19990 | 19990 | 19990 | 19990 | 464 |
| 495 | 20241209 | 101700 | 2260226610 | 20000 | 20000 | 20000 | 19980 | 928 |
| 496 | 20241209 | 101600 | 2241675590 | 19990 | 20000 | 20000 | 19990 | 339 |
| 497 | 20241209 | 101500 | 2234895890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 498 | 20241209 | 101400 | 2234895890 | 19990 | 19990 | 20000 | 19990 | 91 |
| 499 | 20241209 | 101300 | 2233076790 | 19990 | 20000 | 20000 | 19990 | 130 |
| 500 | 20241209 | 101200 | 2230478040 | 19990 | 19990 | 20000 | 19990 | 129 |
| 501 | 20241209 | 101100 | 2227899230 | 19990 | 20000 | 20000 | 19980 | 728 |
| 502 | 20241209 | 101000 | 2213341400 | 19980 | 20000 | 20000 | 19980 | 221 |
| 503 | 20241209 | 100900 | 2208923630 | 20000 | 20050 | 20050 | 20000 | 2066 |
| 504 | 20241209 | 100800 | 2167585330 | 20050 | 20050 | 20050 | 20050 | 5 |
| 505 | 20241209 | 100700 | 2167485080 | 20050 | 20000 | 20050 | 20000 | 2064 |
| 506 | 20241209 | 100600 | 2126205030 | 20000 | 20000 | 20000 | 20000 | 73 |
| 507 | 20241209 | 100500 | 2124745030 | 19980 | 19990 | 19990 | 19980 | 177 |
| 508 | 20241209 | 100400 | 2121208410 | 19990 | 20000 | 20000 | 19980 | 1560 |
| 509 | 20241209 | 100300 | 2090032050 | 20000 | 20000 | 20000 | 20000 | 1143 |
| 510 | 20241209 | 100200 | 2067172050 | 20050 | 20050 | 20050 | 20000 | 784 |
| 511 | 20241209 | 100100 | 2051462850 | 20050 | 20000 | 20050 | 20000 | 113 |
| 512 | 20241209 | 100000 | 2049197250 | 20050 | 20000 | 20050 | 20000 | 207 |
| 513 | 20241209 | 095900 | 2045054550 | 20050 | 20050 | 20050 | 20000 | 24 |
| 514 | 20241209 | 095800 | 2044573500 | 20050 | 20000 | 20050 | 20000 | 4548 |
| 515 | 20241209 | 095700 | 1953610200 | 20000 | 19990 | 20000 | 19990 | 78 |
| 516 | 20241209 | 095600 | 1952050670 | 20000 | 20000 | 20000 | 20000 | 501 |
| 517 | 20241209 | 095500 | 1942030670 | 19990 | 20000 | 20000 | 19990 | 76 |
| 518 | 20241209 | 095400 | 1940511420 | 20000 | 19990 | 20000 | 19990 | 22 |
| 519 | 20241209 | 095300 | 1940071510 | 19990 | 20000 | 20000 | 19980 | 1602 |
| 520 | 20241209 | 095200 | 1908055280 | 20000 | 20050 | 20050 | 19990 | 1331 |
| 521 | 20241209 | 095100 | 1881435190 | 20050 | 20050 | 20050 | 20000 | 128 |
| 522 | 20241209 | 095000 | 1878873840 | 20050 | 20050 | 20050 | 20050 | 6 |
| 523 | 20241209 | 094900 | 1878753540 | 20050 | 20050 | 20050 | 20050 | 47 |
| 524 | 20241209 | 094800 | 1877811190 | 20050 | 20000 | 20050 | 20000 | 70 |
| 525 | 20241209 | 094700 | 1876409190 | 20050 | 20050 | 20050 | 20050 | 126 |
| 526 | 20241209 | 094600 | 1873882890 | 20050 | 20050 | 20050 | 20050 | 33 |
| 527 | 20241209 | 094500 | 1873221240 | 20050 | 20000 | 20050 | 20000 | 441 |
| 528 | 20241209 | 094400 | 1864401090 | 20000 | 20000 | 20000 | 20000 | 223 |
| 529 | 20241209 | 094300 | 1859941090 | 20000 | 20050 | 20050 | 20000 | 534 |
| 530 | 20241209 | 094200 | 1849236740 | 20050 | 20100 | 20100 | 20050 | 125 |
| 531 | 20241209 | 094100 | 1846729140 | 20050 | 20100 | 20100 | 20050 | 355 |
| 532 | 20241209 | 094000 | 1839610440 | 20100 | 20050 | 20100 | 20050 | 2137 |
| 533 | 20241209 | 093900 | 1796761740 | 20000 | 20050 | 20050 | 20000 | 108 |
| 534 | 20241209 | 093800 | 1794596390 | 20000 | 20000 | 20050 | 19980 | 1489 |
| 535 | 20241209 | 093700 | 1764818240 | 20000 | 19990 | 20050 | 19990 | 1477 |
| 536 | 20241209 | 093600 | 1735281770 | 19980 | 19980 | 19980 | 19980 | 108 |
| 537 | 20241209 | 093500 | 1733123930 | 19980 | 19960 | 19980 | 19960 | 284 |
| 538 | 20241209 | 093400 | 1727453730 | 19960 | 19970 | 19970 | 19950 | 509 |
| 539 | 20241209 | 093300 | 1717295350 | 19970 | 19970 | 19970 | 19960 | 261 |
| 540 | 20241209 | 093200 | 1712084450 | 19960 | 19930 | 19960 | 19920 | 1917 |
| 541 | 20241209 | 093100 | 1673852580 | 19930 | 19930 | 19930 | 19920 | 285 |
| 542 | 20241209 | 093000 | 1668172640 | 19920 | 19920 | 19920 | 19910 | 675 |
| 543 | 20241209 | 092900 | 1654727760 | 19920 | 19920 | 19930 | 19920 | 432 |
| 544 | 20241209 | 092800 | 1646122050 | 19920 | 19920 | 19920 | 19910 | 228 |
| 545 | 20241209 | 092700 | 1641580390 | 19910 | 19920 | 19930 | 19900 | 7363 |
| 546 | 20241209 | 092600 | 1494983320 | 19930 | 19920 | 19950 | 19920 | 544 |
| 547 | 20241209 | 092500 | 1484144950 | 19960 | 19950 | 19960 | 19910 | 5538 |
| 548 | 20241209 | 092400 | 1373820310 | 19950 | 19970 | 19970 | 19940 | 1755 |
| 549 | 20241209 | 092300 | 1338810620 | 19970 | 19960 | 19970 | 19960 | 93 |
| 550 | 20241209 | 092200 | 1336954140 | 19940 | 19940 | 19940 | 19940 | 547 |
| 551 | 20241209 | 092100 | 1326046960 | 19940 | 19950 | 19970 | 19940 | 830 |
| 552 | 20241209 | 092000 | 1309491500 | 19950 | 20000 | 20000 | 19940 | 1758 |
| 553 | 20241209 | 091900 | 1274405710 | 20000 | 20000 | 20000 | 19960 | 2709 |
| 554 | 20241209 | 091800 | 1220256820 | 19970 | 19980 | 19990 | 19970 | 293 |
| 555 | 20241209 | 091700 | 1214403460 | 19970 | 20000 | 20000 | 19960 | 1936 |
| 556 | 20241209 | 091600 | 1175719830 | 20000 | 20000 | 20000 | 19980 | 4652 |
| 557 | 20241209 | 091500 | 1082708930 | 20050 | 20050 | 20050 | 20000 | 263 |
| 558 | 20241209 | 091400 | 1077445580 | 20050 | 20050 | 20050 | 20000 | 963 |
| 559 | 20241209 | 091300 | 1058141430 | 20050 | 20000 | 20050 | 20000 | 687 |
| 560 | 20241209 | 091200 | 1044400630 | 20000 | 20000 | 20050 | 19990 | 6225 |
| 561 | 20241209 | 091100 | 919902020 | 20050 | 20000 | 20050 | 19990 | 2926 |
| 562 | 20241209 | 091000 | 861386860 | 20000 | 19990 | 20000 | 19990 | 1207 |
| 563 | 20241209 | 090900 | 837256220 | 20000 | 19990 | 20000 | 19980 | 508 |
| 564 | 20241209 | 090800 | 827101490 | 19990 | 19980 | 20000 | 19980 | 1092 |
| 565 | 20241209 | 090700 | 805273350 | 19990 | 19990 | 19990 | 19970 | 282 |
| 566 | 20241209 | 090600 | 799637870 | 19990 | 19930 | 19990 | 19900 | 10239 |
| 567 | 20241209 | 090500 | 595777580 | 19930 | 19970 | 19970 | 19910 | 9424 |
| 568 | 20241209 | 090400 | 407894590 | 19970 | 19990 | 19990 | 19960 | 1679 |
| 569 | 20241209 | 090300 | 374366460 | 19960 | 19990 | 19990 | 19950 | 610 |
| 570 | 20241209 | 090200 | 362193170 | 19950 | 20000 | 20050 | 19930 | 7447 |
| 571 | 20241209 | 090100 | 213500370 | 20000 | 20000 | 20050 | 19960 | 2186 |
| 572 | 20241209 | 090000 | 169826390 | 20050 | 19970 | 20050 | 19970 | 8429 |