30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 3 | 20250103 | 182900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250103 | 182800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250103 | 182700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250103 | 182600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250103 | 182500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250103 | 182400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250103 | 182300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250103 | 182200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250103 | 182100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250103 | 182000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250103 | 181900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250103 | 181800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250103 | 181700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250103 | 181600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250103 | 181500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250103 | 181400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250103 | 181300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250103 | 181200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250103 | 181100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250103 | 181000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250103 | 180900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250103 | 180800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250103 | 180700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250103 | 180600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250103 | 180500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250103 | 180400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250103 | 180300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250103 | 180200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250103 | 180100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250103 | 180000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 33 | 20250103 | 175900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250103 | 175800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250103 | 175700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250103 | 175600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250103 | 175500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250103 | 175400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250103 | 175300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250103 | 175200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250103 | 175100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250103 | 175000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250103 | 174900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250103 | 174800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250103 | 174700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250103 | 174600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250103 | 174500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250103 | 174400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250103 | 174300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250103 | 174200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250103 | 174100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250103 | 174000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250103 | 173900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250103 | 173800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250103 | 173700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250103 | 173600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250103 | 173500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250103 | 173400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250103 | 173300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250103 | 173200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250103 | 173100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250103 | 173000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 63 | 20250103 | 172900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250103 | 172800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250103 | 172700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250103 | 172600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250103 | 172500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250103 | 172400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250103 | 172300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250103 | 172200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250103 | 172100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250103 | 172000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250103 | 171900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250103 | 171800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250103 | 171700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250103 | 171600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250103 | 171500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250103 | 171400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250103 | 171300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250103 | 171200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250103 | 171100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250103 | 171000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250103 | 170900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250103 | 170800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250103 | 170700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250103 | 170600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250103 | 170500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250103 | 170400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250103 | 170300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250103 | 170200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250103 | 170100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250103 | 170000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 93 | 20250103 | 165900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250103 | 165800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250103 | 165700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250103 | 165600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250103 | 165500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250103 | 165400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250103 | 165300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250103 | 165200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250103 | 165100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250103 | 165000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250103 | 164900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250103 | 164800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250103 | 164700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250103 | 164600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250103 | 164500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250103 | 164400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250103 | 164300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250103 | 164200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250103 | 164100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250103 | 164000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250103 | 163900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250103 | 163800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250103 | 163700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250103 | 163600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250103 | 163500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250103 | 163400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250103 | 163300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250103 | 163200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250103 | 163100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250103 | 163000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 123 | 20250103 | 162900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250103 | 162800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250103 | 162700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250103 | 162600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250103 | 162500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250103 | 162400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250103 | 162300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250103 | 162200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250103 | 162100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250103 | 162000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250103 | 161900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250103 | 161800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250103 | 161700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250103 | 161600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250103 | 161500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250103 | 161400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250103 | 161300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250103 | 161200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250103 | 161100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250103 | 161000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250103 | 160900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250103 | 160800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250103 | 160700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250103 | 160600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250103 | 160500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250103 | 160400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250103 | 160300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250103 | 160200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250103 | 160100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250103 | 160000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 3340 |
| 153 | 20250103 | 155900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250103 | 155800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250103 | 155700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250103 | 155600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250103 | 155500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250103 | 155400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250103 | 155300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250103 | 155200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250103 | 155100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250103 | 155000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250103 | 154900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250103 | 154800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250103 | 154700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250103 | 154600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250103 | 154500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250103 | 154400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250103 | 154300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250103 | 154200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250103 | 154100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250103 | 154000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250103 | 153900 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250103 | 153800 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250103 | 153700 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250103 | 153600 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250103 | 153500 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250103 | 153400 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250103 | 153300 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250103 | 153200 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250103 | 153100 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250103 | 153000 | 2349032210 | 19600 | 19600 | 19600 | 19600 | 6680 |
| 183 | 20250103 | 152900 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250103 | 152800 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250103 | 152700 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250103 | 152600 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250103 | 152500 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250103 | 152400 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250103 | 152300 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250103 | 152200 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250103 | 152100 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250103 | 152000 | 2283568210 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250103 | 151900 | 2283568210 | 19600 | 19590 | 19610 | 19590 | 1415 |
| 194 | 20250103 | 151800 | 2255845460 | 19600 | 19600 | 19600 | 19590 | 171 |
| 195 | 20250103 | 151700 | 2252495060 | 19600 | 19600 | 19600 | 19590 | 209 |
| 196 | 20250103 | 151600 | 2248400080 | 19590 | 19590 | 19590 | 19590 | 888 |
| 197 | 20250103 | 151500 | 2231004160 | 19590 | 19580 | 19590 | 19580 | 325 |
| 198 | 20250103 | 151400 | 2224640330 | 19580 | 19580 | 19620 | 19570 | 189 |
| 199 | 20250103 | 151300 | 2220939590 | 19580 | 19580 | 19620 | 19570 | 982 |
| 200 | 20250103 | 151200 | 2201708700 | 19590 | 19620 | 19620 | 19590 | 100 |
| 201 | 20250103 | 151100 | 2199749180 | 19620 | 19580 | 19620 | 19580 | 1198 |
| 202 | 20250103 | 151000 | 2176274720 | 19580 | 19580 | 19590 | 19580 | 145 |
| 203 | 20250103 | 150900 | 2173435430 | 19580 | 19580 | 19590 | 19580 | 179 |
| 204 | 20250103 | 150800 | 2169930300 | 19590 | 19590 | 19590 | 19580 | 152 |
| 205 | 20250103 | 150700 | 2166953880 | 19580 | 19590 | 19590 | 19580 | 142 |
| 206 | 20250103 | 150600 | 2164173310 | 19580 | 19580 | 19590 | 19580 | 159 |
| 207 | 20250103 | 150500 | 2161059850 | 19580 | 19590 | 19590 | 19580 | 131 |
| 208 | 20250103 | 150400 | 2158494660 | 19580 | 19580 | 19590 | 19580 | 749 |
| 209 | 20250103 | 150300 | 2143829030 | 19580 | 19590 | 19590 | 19580 | 98 |
| 210 | 20250103 | 150200 | 2141910000 | 19580 | 19580 | 19590 | 19580 | 193 |
| 211 | 20250103 | 150100 | 2138130980 | 19590 | 19590 | 19590 | 19580 | 81 |
| 212 | 20250103 | 150000 | 2136544540 | 19580 | 19580 | 19590 | 19580 | 246 |
| 213 | 20250103 | 145900 | 2131727530 | 19580 | 19570 | 19590 | 19570 | 90 |
| 214 | 20250103 | 145800 | 2129965460 | 19570 | 19560 | 19570 | 19560 | 400 |
| 215 | 20250103 | 145700 | 2122139260 | 19570 | 19570 | 19570 | 19560 | 78 |
| 216 | 20250103 | 145600 | 2120613390 | 19570 | 19570 | 19570 | 19560 | 367 |
| 217 | 20250103 | 145500 | 2113432870 | 19570 | 19560 | 19570 | 19560 | 122 |
| 218 | 20250103 | 145400 | 2111045770 | 19560 | 19560 | 19570 | 19560 | 334 |
| 219 | 20250103 | 145300 | 2104510990 | 19570 | 19560 | 19570 | 19560 | 119 |
| 220 | 20250103 | 145200 | 2102183120 | 19560 | 19570 | 19570 | 19560 | 188 |
| 221 | 20250103 | 145100 | 2098505620 | 19560 | 19570 | 19570 | 19560 | 126 |
| 222 | 20250103 | 145000 | 2096040880 | 19560 | 19570 | 19570 | 19560 | 606 |
| 223 | 20250103 | 144900 | 2084187310 | 19570 | 19570 | 19570 | 19560 | 188 |
| 224 | 20250103 | 144800 | 2080509460 | 19560 | 19560 | 19570 | 19560 | 68 |
| 225 | 20250103 | 144700 | 2079179310 | 19560 | 19560 | 19570 | 19560 | 187 |
| 226 | 20250103 | 144600 | 2075521350 | 19570 | 19560 | 19570 | 19560 | 87 |
| 227 | 20250103 | 144500 | 2073819430 | 19560 | 19570 | 19570 | 19560 | 300 |
| 228 | 20250103 | 144400 | 2067949710 | 19570 | 19560 | 19570 | 19560 | 238 |
| 229 | 20250103 | 144300 | 2063294210 | 19570 | 19550 | 19570 | 19550 | 296 |
| 230 | 20250103 | 144200 | 2057504490 | 19560 | 19560 | 19560 | 19550 | 109 |
| 231 | 20250103 | 144100 | 2055372610 | 19550 | 19560 | 19560 | 19550 | 441 |
| 232 | 20250103 | 144000 | 2046748660 | 19560 | 19560 | 19560 | 19550 | 151 |
| 233 | 20250103 | 143900 | 2043796190 | 19550 | 19560 | 19560 | 19550 | 93 |
| 234 | 20250103 | 143800 | 2041977820 | 19550 | 19560 | 19560 | 19550 | 153 |
| 235 | 20250103 | 143700 | 2038986470 | 19550 | 19560 | 19560 | 19550 | 113 |
| 236 | 20250103 | 143600 | 2036777130 | 19560 | 19570 | 19570 | 19560 | 99 |
| 237 | 20250103 | 143500 | 2034840570 | 19560 | 19570 | 19570 | 19560 | 200 |
| 238 | 20250103 | 143400 | 2030928310 | 19560 | 19560 | 19570 | 19560 | 124 |
| 239 | 20250103 | 143300 | 2028502800 | 19560 | 19560 | 19560 | 19550 | 127 |
| 240 | 20250103 | 143200 | 2026019420 | 19570 | 19560 | 19570 | 19560 | 180 |
| 241 | 20250103 | 143100 | 2022498410 | 19560 | 19560 | 19570 | 19550 | 137 |
| 242 | 20250103 | 143000 | 2019819600 | 19550 | 19550 | 19560 | 19550 | 227 |
| 243 | 20250103 | 142900 | 2015380630 | 19560 | 19560 | 19560 | 19550 | 238 |
| 244 | 20250103 | 142800 | 2010727520 | 19560 | 19560 | 19560 | 19550 | 68 |
| 245 | 20250103 | 142700 | 2009397860 | 19560 | 19560 | 19570 | 19550 | 345 |
| 246 | 20250103 | 142600 | 2002650600 | 19550 | 19560 | 19560 | 19550 | 511 |
| 247 | 20250103 | 142500 | 1992655830 | 19560 | 19550 | 19560 | 19550 | 247 |
| 248 | 20250103 | 142400 | 1987826310 | 19550 | 19560 | 19560 | 19550 | 98 |
| 249 | 20250103 | 142300 | 1985910020 | 19560 | 19560 | 19560 | 19550 | 586 |
| 250 | 20250103 | 142200 | 1974449370 | 19560 | 19560 | 19560 | 19550 | 37 |
| 251 | 20250103 | 142100 | 1973725890 | 19550 | 19570 | 19570 | 19550 | 4281 |
| 252 | 20250103 | 142000 | 1889991560 | 19580 | 19570 | 19580 | 19570 | 89 |
| 253 | 20250103 | 141900 | 1888249710 | 19580 | 19570 | 19580 | 19570 | 191 |
| 254 | 20250103 | 141800 | 1884511530 | 19570 | 19570 | 19570 | 19560 | 579 |
| 255 | 20250103 | 141700 | 1873181190 | 19560 | 19570 | 19570 | 19560 | 106 |
| 256 | 20250103 | 141600 | 1871107170 | 19560 | 19560 | 19570 | 19560 | 217 |
| 257 | 20250103 | 141500 | 1866862400 | 19570 | 19560 | 19570 | 19560 | 147 |
| 258 | 20250103 | 141400 | 1863986540 | 19570 | 19560 | 19570 | 19560 | 270 |
| 259 | 20250103 | 141300 | 1858705170 | 19570 | 19570 | 19570 | 19560 | 141 |
| 260 | 20250103 | 141200 | 1855946570 | 19570 | 19570 | 19570 | 19560 | 226 |
| 261 | 20250103 | 141100 | 1851525710 | 19570 | 19560 | 19570 | 19560 | 117 |
| 262 | 20250103 | 141000 | 1849236550 | 19570 | 19560 | 19570 | 19560 | 207 |
| 263 | 20250103 | 140900 | 1845187290 | 19570 | 19560 | 19570 | 19560 | 93 |
| 264 | 20250103 | 140800 | 1843368090 | 19560 | 19570 | 19570 | 19560 | 201 |
| 265 | 20250103 | 140700 | 1839436400 | 19560 | 19560 | 19570 | 19560 | 1002 |
| 266 | 20250103 | 140600 | 1819837170 | 19570 | 19560 | 19570 | 19560 | 300 |
| 267 | 20250103 | 140500 | 1813968500 | 19570 | 19560 | 19570 | 19560 | 151 |
| 268 | 20250103 | 140400 | 1811014720 | 19570 | 19570 | 19570 | 19560 | 134 |
| 269 | 20250103 | 140300 | 1808393490 | 19570 | 19560 | 19580 | 19560 | 808 |
| 270 | 20250103 | 140200 | 1792581730 | 19570 | 19570 | 19570 | 19560 | 129 |
| 271 | 20250103 | 140100 | 1790058220 | 19570 | 19570 | 19570 | 19560 | 172 |
| 272 | 20250103 | 140000 | 1786693200 | 19570 | 19560 | 19570 | 19560 | 157 |
| 273 | 20250103 | 135900 | 1783622070 | 19560 | 19560 | 19570 | 19560 | 144 |
| 274 | 20250103 | 135800 | 1780805310 | 19560 | 19570 | 19570 | 19560 | 207 |
| 275 | 20250103 | 135700 | 1776755270 | 19570 | 19580 | 19580 | 19560 | 132 |
| 276 | 20250103 | 135600 | 1774172200 | 19560 | 19570 | 19580 | 19560 | 81 |
| 277 | 20250103 | 135500 | 1772587130 | 19570 | 19570 | 19570 | 19560 | 167 |
| 278 | 20250103 | 135400 | 1769319160 | 19570 | 19580 | 19580 | 19560 | 223 |
| 279 | 20250103 | 135300 | 1764954980 | 19580 | 19580 | 19580 | 19580 | 2 |
| 280 | 20250103 | 135200 | 1764915820 | 19580 | 19560 | 19580 | 19560 | 417 |
| 281 | 20250103 | 135100 | 1756756450 | 19570 | 19570 | 19570 | 19560 | 301 |
| 282 | 20250103 | 135000 | 1750867120 | 19570 | 19560 | 19570 | 19560 | 91 |
| 283 | 20250103 | 134900 | 1749087030 | 19560 | 19560 | 19570 | 19560 | 165 |
| 284 | 20250103 | 134800 | 1745859440 | 19570 | 19560 | 19570 | 19560 | 109 |
| 285 | 20250103 | 134700 | 1743727180 | 19560 | 19560 | 19570 | 19560 | 115 |
| 286 | 20250103 | 134600 | 1741477660 | 19560 | 19570 | 19570 | 19560 | 157 |
| 287 | 20250103 | 134500 | 1738406500 | 19560 | 19560 | 19570 | 19560 | 127 |
| 288 | 20250103 | 134400 | 1735922060 | 19560 | 19550 | 19570 | 19550 | 326 |
| 289 | 20250103 | 134300 | 1729545550 | 19550 | 19560 | 19560 | 19550 | 120 |
| 290 | 20250103 | 134200 | 1727199370 | 19550 | 19560 | 19560 | 19550 | 706 |
| 291 | 20250103 | 134100 | 1713390450 | 19560 | 19550 | 19560 | 19550 | 295 |
| 292 | 20250103 | 134000 | 1707622380 | 19550 | 19560 | 19570 | 19550 | 998 |
| 293 | 20250103 | 133900 | 1688104100 | 19570 | 19570 | 19570 | 19560 | 278 |
| 294 | 20250103 | 133800 | 1682665130 | 19580 | 19570 | 19580 | 19570 | 2093 |
| 295 | 20250103 | 133700 | 1641701990 | 19580 | 19600 | 19600 | 19570 | 4377 |
| 296 | 20250103 | 133600 | 1555953500 | 19610 | 19600 | 19610 | 19600 | 336 |
| 297 | 20250103 | 133500 | 1549366930 | 19610 | 19620 | 19620 | 19610 | 229 |
| 298 | 20250103 | 133400 | 1544875330 | 19620 | 19620 | 19630 | 19620 | 886 |
| 299 | 20250103 | 133300 | 1527491890 | 19620 | 19620 | 19620 | 19610 | 451 |
| 300 | 20250103 | 133200 | 1518645180 | 19620 | 19610 | 19620 | 19610 | 77 |
| 301 | 20250103 | 133100 | 1517135020 | 19610 | 19620 | 19620 | 19610 | 139 |
| 302 | 20250103 | 133000 | 1514408000 | 19630 | 19610 | 19630 | 19610 | 232 |
| 303 | 20250103 | 132900 | 1509855990 | 19610 | 19610 | 19620 | 19610 | 187 |
| 304 | 20250103 | 132800 | 1506188450 | 19620 | 19620 | 19620 | 19620 | 58 |
| 305 | 20250103 | 132700 | 1505050490 | 19610 | 19620 | 19620 | 19610 | 181 |
| 306 | 20250103 | 132600 | 1501500020 | 19610 | 19620 | 19630 | 19610 | 434 |
| 307 | 20250103 | 132500 | 1492984990 | 19620 | 19620 | 19620 | 19610 | 343 |
| 308 | 20250103 | 132400 | 1486256020 | 19620 | 19610 | 19620 | 19610 | 81 |
| 309 | 20250103 | 132300 | 1484667550 | 19620 | 19610 | 19620 | 19610 | 116 |
| 310 | 20250103 | 132200 | 1482392780 | 19610 | 19610 | 19610 | 19610 | 16 |
| 311 | 20250103 | 132100 | 1482079020 | 19620 | 19620 | 19620 | 19610 | 121 |
| 312 | 20250103 | 132000 | 1479705690 | 19610 | 19610 | 19610 | 19610 | 88 |
| 313 | 20250103 | 131900 | 1477980010 | 19610 | 19610 | 19610 | 19610 | 16 |
| 314 | 20250103 | 131800 | 1477666250 | 19610 | 19610 | 19620 | 19610 | 171 |
| 315 | 20250103 | 131700 | 1474312730 | 19610 | 19620 | 19620 | 19610 | 186 |
| 316 | 20250103 | 131600 | 1470665260 | 19610 | 19610 | 19620 | 19610 | 130 |
| 317 | 20250103 | 131500 | 1468115920 | 19610 | 19620 | 19620 | 19610 | 22 |
| 318 | 20250103 | 131400 | 1467684480 | 19620 | 19610 | 19620 | 19610 | 124 |
| 319 | 20250103 | 131300 | 1465252380 | 19610 | 19610 | 19610 | 19600 | 140 |
| 320 | 20250103 | 131200 | 1462507800 | 19610 | 19610 | 19610 | 19600 | 62 |
| 321 | 20250103 | 131100 | 1461292570 | 19610 | 19600 | 19610 | 19600 | 120 |
| 322 | 20250103 | 131000 | 1458939650 | 19600 | 19610 | 19610 | 19600 | 121 |
| 323 | 20250103 | 130900 | 1456568030 | 19620 | 19620 | 19620 | 19620 | 6 |
| 324 | 20250103 | 130800 | 1456450310 | 19620 | 19600 | 19620 | 19600 | 1505 |
| 325 | 20250103 | 130700 | 1426923080 | 19600 | 19600 | 19610 | 19600 | 199 |
| 326 | 20250103 | 130600 | 1423022240 | 19610 | 19610 | 19610 | 19600 | 351 |
| 327 | 20250103 | 130500 | 1416139880 | 19600 | 19600 | 19610 | 19600 | 61 |
| 328 | 20250103 | 130400 | 1414944260 | 19600 | 19590 | 19600 | 19590 | 92 |
| 329 | 20250103 | 130300 | 1413141880 | 19590 | 19610 | 19610 | 19590 | 17 |
| 330 | 20250103 | 130200 | 1412808830 | 19600 | 19600 | 19600 | 19590 | 90 |
| 331 | 20250103 | 130100 | 1411045140 | 19590 | 19610 | 19620 | 19590 | 294 |
| 332 | 20250103 | 130000 | 1405281330 | 19620 | 19610 | 19620 | 19600 | 164 |
| 333 | 20250103 | 125900 | 1402065780 | 19600 | 19600 | 19610 | 19600 | 200 |
| 334 | 20250103 | 125800 | 1398144680 | 19600 | 19610 | 19610 | 19600 | 60 |
| 335 | 20250103 | 125700 | 1396968250 | 19610 | 19620 | 19620 | 19610 | 24 |
| 336 | 20250103 | 125600 | 1396497560 | 19610 | 19610 | 19620 | 19600 | 731 |
| 337 | 20250103 | 125500 | 1382166990 | 19600 | 19600 | 19610 | 19600 | 26 |
| 338 | 20250103 | 125400 | 1381657380 | 19600 | 19600 | 19600 | 19600 | 118 |
| 339 | 20250103 | 125300 | 1379344580 | 19610 | 19600 | 19610 | 19600 | 18 |
| 340 | 20250103 | 125200 | 1378991770 | 19600 | 19610 | 19610 | 19600 | 188 |
| 341 | 20250103 | 125100 | 1375305940 | 19600 | 19600 | 19600 | 19600 | 102 |
| 342 | 20250103 | 125000 | 1373306740 | 19600 | 19590 | 19610 | 19590 | 174 |
| 343 | 20250103 | 124900 | 1369896530 | 19590 | 19600 | 19600 | 19590 | 120 |
| 344 | 20250103 | 124800 | 1367545390 | 19600 | 19600 | 19600 | 19600 | 215 |
| 345 | 20250103 | 124700 | 1363331390 | 19600 | 19610 | 19610 | 19600 | 105 |
| 346 | 20250103 | 124600 | 1361273380 | 19600 | 19600 | 19600 | 19600 | 59 |
| 347 | 20250103 | 124500 | 1360116980 | 19600 | 19600 | 19600 | 19600 | 172 |
| 348 | 20250103 | 124400 | 1356745780 | 19610 | 19600 | 19610 | 19600 | 159 |
| 349 | 20250103 | 124300 | 1353629370 | 19590 | 19600 | 19600 | 19590 | 261 |
| 350 | 20250103 | 124200 | 1348514750 | 19600 | 19600 | 19600 | 19600 | 73 |
| 351 | 20250103 | 124100 | 1347083950 | 19600 | 19590 | 19600 | 19590 | 140 |
| 352 | 20250103 | 124000 | 1344340540 | 19590 | 19590 | 19600 | 19590 | 82 |
| 353 | 20250103 | 123900 | 1342734130 | 19590 | 19590 | 19590 | 19590 | 84 |
| 354 | 20250103 | 123800 | 1341088570 | 19590 | 19590 | 19600 | 19590 | 82 |
| 355 | 20250103 | 123700 | 1339482180 | 19590 | 19580 | 19590 | 19580 | 130 |
| 356 | 20250103 | 123600 | 1336936750 | 19580 | 19590 | 19590 | 19580 | 26 |
| 357 | 20250103 | 123500 | 1336427570 | 19590 | 19590 | 19600 | 19590 | 597 |
| 358 | 20250103 | 123400 | 1324732320 | 19590 | 19590 | 19590 | 19590 | 137 |
| 359 | 20250103 | 123300 | 1322048490 | 19590 | 19600 | 19600 | 19590 | 149 |
| 360 | 20250103 | 123200 | 1319129270 | 19600 | 19590 | 19600 | 19590 | 981 |
| 361 | 20250103 | 123100 | 1299902100 | 19590 | 19600 | 19610 | 19580 | 4068 |
| 362 | 20250103 | 123000 | 1220181570 | 19600 | 19600 | 19600 | 19600 | 25 |
| 363 | 20250103 | 122900 | 1219691570 | 19600 | 19600 | 19610 | 19600 | 166 |
| 364 | 20250103 | 122800 | 1216437490 | 19600 | 19610 | 19610 | 19600 | 28 |
| 365 | 20250103 | 122700 | 1215888610 | 19610 | 19600 | 19610 | 19600 | 100 |
| 366 | 20250103 | 122600 | 1213928590 | 19600 | 19600 | 19610 | 19600 | 47 |
| 367 | 20250103 | 122500 | 1213007370 | 19610 | 19610 | 19610 | 19610 | 103 |
| 368 | 20250103 | 122400 | 1210987540 | 19600 | 19600 | 19610 | 19600 | 1160 |
| 369 | 20250103 | 122300 | 1188241190 | 19590 | 19600 | 19610 | 19590 | 224 |
| 370 | 20250103 | 122200 | 1183850820 | 19600 | 19600 | 19600 | 19600 | 178 |
| 371 | 20250103 | 122100 | 1180362020 | 19600 | 19590 | 19600 | 19590 | 224 |
| 372 | 20250103 | 122000 | 1175972350 | 19590 | 19590 | 19600 | 19590 | 78 |
| 373 | 20250103 | 121900 | 1174444320 | 19590 | 19590 | 19600 | 19590 | 50 |
| 374 | 20250103 | 121800 | 1173464440 | 19590 | 19590 | 19600 | 19590 | 345 |
| 375 | 20250103 | 121700 | 1166703880 | 19590 | 19600 | 19600 | 19590 | 13 |
| 376 | 20250103 | 121600 | 1166449200 | 19590 | 19590 | 19590 | 19590 | 79 |
| 377 | 20250103 | 121500 | 1164901590 | 19590 | 19590 | 19590 | 19590 | 80 |
| 378 | 20250103 | 121400 | 1163334390 | 19590 | 19590 | 19600 | 19590 | 115 |
| 379 | 20250103 | 121300 | 1161081530 | 19590 | 19590 | 19600 | 19590 | 69 |
| 380 | 20250103 | 121200 | 1159729750 | 19590 | 19590 | 19600 | 19580 | 856 |
| 381 | 20250103 | 121100 | 1142954450 | 19590 | 19590 | 19590 | 19580 | 510 |
| 382 | 20250103 | 121000 | 1132968320 | 19590 | 19590 | 19600 | 19580 | 190 |
| 383 | 20250103 | 120900 | 1129245840 | 19590 | 19580 | 19600 | 19580 | 92 |
| 384 | 20250103 | 120800 | 1127443540 | 19580 | 19590 | 19590 | 19580 | 159 |
| 385 | 20250103 | 120700 | 1124328900 | 19590 | 19580 | 19590 | 19580 | 72 |
| 386 | 20250103 | 120600 | 1122918850 | 19590 | 19590 | 19590 | 19590 | 151 |
| 387 | 20250103 | 120500 | 1119960760 | 19600 | 19600 | 19600 | 19590 | 26 |
| 388 | 20250103 | 120400 | 1119451360 | 19600 | 19600 | 19600 | 19590 | 211 |
| 389 | 20250103 | 120300 | 1115316960 | 19590 | 19580 | 19590 | 19580 | 126 |
| 390 | 20250103 | 120200 | 1112848630 | 19580 | 19590 | 19590 | 19580 | 79 |
| 391 | 20250103 | 120100 | 1111301790 | 19580 | 19580 | 19590 | 19580 | 110 |
| 392 | 20250103 | 120000 | 1109147510 | 19580 | 19590 | 19590 | 19580 | 26 |
| 393 | 20250103 | 115900 | 1108638370 | 19590 | 19580 | 19590 | 19580 | 138 |
| 394 | 20250103 | 115800 | 1105935770 | 19590 | 19590 | 19590 | 19580 | 90 |
| 395 | 20250103 | 115700 | 1104173260 | 19590 | 19590 | 19590 | 19590 | 151 |
| 396 | 20250103 | 115600 | 1101215170 | 19590 | 19600 | 19600 | 19590 | 254 |
| 397 | 20250103 | 115500 | 1096237070 | 19590 | 19590 | 19600 | 19590 | 138 |
| 398 | 20250103 | 115400 | 1093533030 | 19590 | 19590 | 19610 | 19590 | 551 |
| 399 | 20250103 | 115300 | 1082737420 | 19580 | 19580 | 19590 | 19580 | 176 |
| 400 | 20250103 | 115200 | 1079290840 | 19580 | 19590 | 19590 | 19580 | 588 |
| 401 | 20250103 | 115100 | 1067772100 | 19580 | 19580 | 19580 | 19580 | 24 |
| 402 | 20250103 | 115000 | 1067302180 | 19590 | 19590 | 19600 | 19590 | 95 |
| 403 | 20250103 | 114900 | 1065441010 | 19600 | 19590 | 19610 | 19580 | 214 |
| 404 | 20250103 | 114800 | 1061247480 | 19580 | 19590 | 19590 | 19580 | 308 |
| 405 | 20250103 | 114700 | 1055214180 | 19590 | 19590 | 19600 | 19590 | 131 |
| 406 | 20250103 | 114600 | 1052647700 | 19600 | 19600 | 19600 | 19600 | 2 |
| 407 | 20250103 | 114500 | 1052608500 | 19590 | 19600 | 19600 | 19590 | 141 |
| 408 | 20250103 | 114400 | 1049846280 | 19600 | 19590 | 19600 | 19590 | 232 |
| 409 | 20250103 | 114300 | 1045301380 | 19590 | 19590 | 19600 | 19590 | 105 |
| 410 | 20250103 | 114200 | 1043244420 | 19590 | 19600 | 19600 | 19590 | 563 |
| 411 | 20250103 | 114100 | 1032210690 | 19600 | 19610 | 19610 | 19600 | 144 |
| 412 | 20250103 | 114000 | 1029387790 | 19610 | 19600 | 19610 | 19600 | 117 |
| 413 | 20250103 | 113900 | 1027094580 | 19600 | 19610 | 19610 | 19600 | 2598 |
| 414 | 20250103 | 113800 | 976152270 | 19610 | 19610 | 19610 | 19610 | 66 |
| 415 | 20250103 | 113700 | 974858010 | 19610 | 19610 | 19620 | 19610 | 406 |
| 416 | 20250103 | 113600 | 966896060 | 19620 | 19620 | 19620 | 19610 | 69 |
| 417 | 20250103 | 113500 | 965542440 | 19610 | 19610 | 19620 | 19610 | 121 |
| 418 | 20250103 | 113400 | 963169600 | 19610 | 19620 | 19630 | 19610 | 731 |
| 419 | 20250103 | 113300 | 948829070 | 19630 | 19620 | 19630 | 19620 | 213 |
| 420 | 20250103 | 113200 | 944649990 | 19630 | 19640 | 19640 | 19630 | 357 |
| 421 | 20250103 | 113100 | 937641520 | 19640 | 19640 | 19640 | 19630 | 200 |
| 422 | 20250103 | 113000 | 933714540 | 19640 | 19630 | 19640 | 19630 | 18 |
| 423 | 20250103 | 112900 | 933361110 | 19630 | 19640 | 19640 | 19630 | 18 |
| 424 | 20250103 | 112800 | 933007760 | 19630 | 19630 | 19650 | 19630 | 236 |
| 425 | 20250103 | 112700 | 928371750 | 19650 | 19630 | 19650 | 19630 | 36 |
| 426 | 20250103 | 112600 | 927664600 | 19630 | 19640 | 19640 | 19630 | 385 |
| 427 | 20250103 | 112500 | 920105540 | 19640 | 19650 | 19650 | 19640 | 4 |
| 428 | 20250103 | 112400 | 920026970 | 19650 | 19650 | 19650 | 19650 | 1 |
| 429 | 20250103 | 112300 | 920007320 | 19650 | 19630 | 19650 | 19630 | 86 |
| 430 | 20250103 | 112200 | 918318640 | 19640 | 19640 | 19640 | 19640 | 22 |
| 431 | 20250103 | 112100 | 917886560 | 19650 | 19650 | 19650 | 19640 | 88 |
| 432 | 20250103 | 112000 | 916158220 | 19650 | 19650 | 19660 | 19630 | 1604 |
| 433 | 20250103 | 111900 | 884639610 | 19650 | 19650 | 19650 | 19650 | 54 |
| 434 | 20250103 | 111800 | 883578510 | 19650 | 19640 | 19650 | 19640 | 260 |
| 435 | 20250103 | 111700 | 878472090 | 19640 | 19640 | 19640 | 19630 | 87 |
| 436 | 20250103 | 111600 | 876763900 | 19640 | 19640 | 19640 | 19640 | 2 |
| 437 | 20250103 | 111500 | 876724620 | 19640 | 19630 | 19640 | 19630 | 72 |
| 438 | 20250103 | 111400 | 875311250 | 19640 | 19640 | 19640 | 19640 | 18 |
| 439 | 20250103 | 111300 | 874957730 | 19630 | 19630 | 19630 | 19630 | 3 |
| 440 | 20250103 | 111200 | 874898840 | 19640 | 19630 | 19640 | 19630 | 191 |
| 441 | 20250103 | 111100 | 871149040 | 19640 | 19640 | 19640 | 19640 | 27 |
| 442 | 20250103 | 111000 | 870618760 | 19630 | 19630 | 19630 | 19630 | 5 |
| 443 | 20250103 | 110900 | 870520610 | 19630 | 19630 | 19640 | 19630 | 163 |
| 444 | 20250103 | 110800 | 867320910 | 19630 | 19650 | 19650 | 19630 | 769 |
| 445 | 20250103 | 110700 | 852218000 | 19650 | 19650 | 19650 | 19650 | 42 |
| 446 | 20250103 | 110600 | 851392700 | 19650 | 19640 | 19650 | 19640 | 77 |
| 447 | 20250103 | 110500 | 849880190 | 19650 | 19650 | 19650 | 19650 | 100 |
| 448 | 20250103 | 110400 | 847915190 | 19650 | 19640 | 19650 | 19640 | 168 |
| 449 | 20250103 | 110300 | 844614420 | 19650 | 19640 | 19650 | 19640 | 95 |
| 450 | 20250103 | 110200 | 842748350 | 19650 | 19650 | 19650 | 19650 | 1 |
| 451 | 20250103 | 110100 | 842728700 | 19640 | 19640 | 19650 | 19640 | 82 |
| 452 | 20250103 | 110000 | 841117910 | 19640 | 19630 | 19640 | 19630 | 3 |
| 453 | 20250103 | 105900 | 841059010 | 19640 | 19640 | 19640 | 19640 | 36 |
| 454 | 20250103 | 105800 | 840351970 | 19630 | 19630 | 19640 | 19630 | 24 |
| 455 | 20250103 | 105700 | 839880730 | 19650 | 19650 | 19650 | 19650 | 35 |
| 456 | 20250103 | 105600 | 839192980 | 19650 | 19640 | 19650 | 19630 | 594 |
| 457 | 20250103 | 105500 | 827527130 | 19640 | 19620 | 19650 | 19620 | 787 |
| 458 | 20250103 | 105400 | 812073140 | 19620 | 19620 | 19620 | 19620 | 382 |
| 459 | 20250103 | 105300 | 804578300 | 19610 | 19620 | 19620 | 19610 | 275 |
| 460 | 20250103 | 105200 | 799185260 | 19620 | 19620 | 19620 | 19620 | 5 |
| 461 | 20250103 | 105100 | 799087160 | 19620 | 19620 | 19620 | 19610 | 57 |
| 462 | 20250103 | 105000 | 797968850 | 19620 | 19610 | 19620 | 19610 | 68 |
| 463 | 20250103 | 104900 | 796635150 | 19610 | 19610 | 19620 | 19610 | 439 |
| 464 | 20250103 | 104800 | 788023880 | 19620 | 19620 | 19620 | 19610 | 159 |
| 465 | 20250103 | 104700 | 784904830 | 19610 | 19610 | 19610 | 19610 | 484 |
| 466 | 20250103 | 104600 | 775413590 | 19600 | 19590 | 19600 | 19590 | 293 |
| 467 | 20250103 | 104500 | 769671290 | 19600 | 19590 | 19600 | 19590 | 139 |
| 468 | 20250103 | 104400 | 766947420 | 19580 | 19580 | 19590 | 19580 | 233 |
| 469 | 20250103 | 104300 | 762384760 | 19590 | 19590 | 19590 | 19590 | 592 |
| 470 | 20250103 | 104200 | 750787480 | 19600 | 19600 | 19600 | 19600 | 27 |
| 471 | 20250103 | 104100 | 750258280 | 19590 | 19600 | 19600 | 19590 | 15 |
| 472 | 20250103 | 104000 | 749964310 | 19600 | 19600 | 19600 | 19600 | 4 |
| 473 | 20250103 | 103900 | 749885910 | 19600 | 19600 | 19600 | 19590 | 32 |
| 474 | 20250103 | 103800 | 749258740 | 19600 | 19600 | 19600 | 19600 | 121 |
| 475 | 20250103 | 103700 | 746887140 | 19600 | 19590 | 19600 | 19590 | 50 |
| 476 | 20250103 | 103600 | 745907190 | 19600 | 19600 | 19600 | 19590 | 377 |
| 477 | 20250103 | 103500 | 738518020 | 19590 | 19590 | 19590 | 19590 | 207 |
| 478 | 20250103 | 103400 | 734462890 | 19590 | 19600 | 19600 | 19590 | 25 |
| 479 | 20250103 | 103300 | 733972920 | 19600 | 19600 | 19600 | 19600 | 3 |
| 480 | 20250103 | 103200 | 733914120 | 19600 | 19590 | 19600 | 19590 | 52 |
| 481 | 20250103 | 103100 | 732894950 | 19600 | 19590 | 19600 | 19590 | 492 |
| 482 | 20250103 | 103000 | 723256570 | 19600 | 19590 | 19600 | 19590 | 9 |
| 483 | 20250103 | 102900 | 723080180 | 19600 | 19600 | 19600 | 19590 | 92 |
| 484 | 20250103 | 102800 | 721277660 | 19590 | 19600 | 19600 | 19590 | 20 |
| 485 | 20250103 | 102700 | 720885670 | 19600 | 19600 | 19600 | 19590 | 40 |
| 486 | 20250103 | 102600 | 720101700 | 19590 | 19590 | 19590 | 19590 | 407 |
| 487 | 20250103 | 102500 | 712128570 | 19590 | 19590 | 19590 | 19590 | 426 |
| 488 | 20250103 | 102400 | 703783230 | 19580 | 19600 | 19600 | 19580 | 117 |
| 489 | 20250103 | 102300 | 701491210 | 19600 | 19600 | 19600 | 19600 | 275 |
| 490 | 20250103 | 102200 | 696101210 | 19600 | 19600 | 19600 | 19600 | 379 |
| 491 | 20250103 | 102100 | 688672810 | 19600 | 19600 | 19600 | 19590 | 611 |
| 492 | 20250103 | 102000 | 676697810 | 19600 | 19590 | 19600 | 19590 | 61 |
| 493 | 20250103 | 101900 | 675502670 | 19600 | 19590 | 19600 | 19590 | 154 |
| 494 | 20250103 | 101800 | 672485790 | 19580 | 19580 | 19590 | 19580 | 113 |
| 495 | 20250103 | 101700 | 670273200 | 19590 | 19560 | 19590 | 19560 | 46 |
| 496 | 20250103 | 101600 | 669372570 | 19580 | 19570 | 19580 | 19560 | 240 |
| 497 | 20250103 | 101500 | 664675430 | 19580 | 19560 | 19580 | 19560 | 1034 |
| 498 | 20250103 | 101400 | 644433690 | 19570 | 19570 | 19570 | 19570 | 21 |
| 499 | 20250103 | 101300 | 644022720 | 19570 | 19560 | 19570 | 19560 | 21 |
| 500 | 20250103 | 101200 | 643611850 | 19560 | 19570 | 19570 | 19550 | 269 |
| 501 | 20250103 | 101100 | 638350170 | 19570 | 19570 | 19570 | 19540 | 1110 |
| 502 | 20250103 | 101000 | 616657580 | 19570 | 19580 | 19580 | 19550 | 7 |
| 503 | 20250103 | 100900 | 616520660 | 19580 | 19560 | 19580 | 19560 | 944 |
| 504 | 20250103 | 100800 | 598054250 | 19570 | 19580 | 19580 | 19570 | 457 |
| 505 | 20250103 | 100700 | 589110490 | 19570 | 19580 | 19580 | 19570 | 5 |
| 506 | 20250103 | 100600 | 589012620 | 19570 | 19570 | 19570 | 19570 | 60 |
| 507 | 20250103 | 100500 | 587838420 | 19580 | 19560 | 19580 | 19560 | 54 |
| 508 | 20250103 | 100400 | 586781210 | 19570 | 19570 | 19570 | 19570 | 1001 |
| 509 | 20250103 | 100300 | 567191640 | 19560 | 19560 | 19570 | 19560 | 42 |
| 510 | 20250103 | 100200 | 566369960 | 19570 | 19570 | 19570 | 19570 | 52 |
| 511 | 20250103 | 100100 | 565352320 | 19570 | 19570 | 19570 | 19560 | 166 |
| 512 | 20250103 | 100000 | 562104200 | 19570 | 19560 | 19570 | 19560 | 659 |
| 513 | 20250103 | 095900 | 549213620 | 19570 | 19560 | 19570 | 19560 | 248 |
| 514 | 20250103 | 095800 | 544361730 | 19550 | 19550 | 19550 | 19550 | 2 |
| 515 | 20250103 | 095700 | 544322630 | 19570 | 19550 | 19570 | 19550 | 50 |
| 516 | 20250103 | 095600 | 543344710 | 19550 | 19550 | 19570 | 19550 | 226 |
| 517 | 20250103 | 095500 | 538924830 | 19550 | 19570 | 19570 | 19550 | 1325 |
| 518 | 20250103 | 095400 | 513016380 | 19570 | 19560 | 19570 | 19560 | 203 |
| 519 | 20250103 | 095300 | 509044670 | 19560 | 19580 | 19580 | 19560 | 191 |
| 520 | 20250103 | 095200 | 505306530 | 19570 | 19570 | 19570 | 19570 | 9 |
| 521 | 20250103 | 095100 | 505130400 | 19570 | 19570 | 19570 | 19560 | 174 |
| 522 | 20250103 | 095000 | 501725720 | 19560 | 19570 | 19570 | 19560 | 265 |
| 523 | 20250103 | 094900 | 496541200 | 19570 | 19570 | 19570 | 19570 | 64 |
| 524 | 20250103 | 094800 | 495288720 | 19570 | 19570 | 19570 | 19560 | 108 |
| 525 | 20250103 | 094700 | 493175920 | 19580 | 19580 | 19580 | 19560 | 1519 |
| 526 | 20250103 | 094600 | 463453900 | 19580 | 19580 | 19580 | 19570 | 144 |
| 527 | 20250103 | 094500 | 460634400 | 19580 | 19580 | 19580 | 19570 | 51 |
| 528 | 20250103 | 094400 | 459636060 | 19580 | 19570 | 19580 | 19570 | 239 |
| 529 | 20250103 | 094300 | 454958310 | 19570 | 19570 | 19580 | 19570 | 118 |
| 530 | 20250103 | 094200 | 452649040 | 19570 | 19590 | 19590 | 19570 | 1333 |
| 531 | 20250103 | 094100 | 426542150 | 19570 | 19580 | 19590 | 19570 | 1314 |
| 532 | 20250103 | 094000 | 400821400 | 19580 | 19570 | 19580 | 19570 | 30 |
| 533 | 20250103 | 093900 | 400234270 | 19580 | 19570 | 19580 | 19570 | 35 |
| 534 | 20250103 | 093800 | 399549210 | 19570 | 19580 | 19590 | 19570 | 180 |
| 535 | 20250103 | 093700 | 396025660 | 19580 | 19590 | 19590 | 19580 | 53 |
| 536 | 20250103 | 093600 | 394987430 | 19590 | 19620 | 19630 | 19580 | 958 |
| 537 | 20250103 | 093500 | 376220630 | 19610 | 19630 | 19630 | 19600 | 406 |
| 538 | 20250103 | 093400 | 368257850 | 19630 | 19620 | 19630 | 19620 | 331 |
| 539 | 20250103 | 093300 | 361762980 | 19620 | 19630 | 19630 | 19620 | 122 |
| 540 | 20250103 | 093200 | 359369180 | 19630 | 19660 | 19660 | 19630 | 191 |
| 541 | 20250103 | 093100 | 355619050 | 19660 | 19670 | 19670 | 19630 | 462 |
| 542 | 20250103 | 093000 | 346545310 | 19630 | 19620 | 19680 | 19620 | 801 |
| 543 | 20250103 | 092900 | 330806250 | 19620 | 19570 | 19630 | 19570 | 1947 |
| 544 | 20250103 | 092800 | 292654510 | 19570 | 19550 | 19570 | 19550 | 206 |
| 545 | 20250103 | 092700 | 288624100 | 19550 | 19560 | 19560 | 19550 | 18 |
| 546 | 20250103 | 092600 | 288272080 | 19550 | 19520 | 19570 | 19520 | 2171 |
| 547 | 20250103 | 092500 | 245854930 | 19520 | 19510 | 19520 | 19510 | 183 |
| 548 | 20250103 | 092400 | 242284490 | 19500 | 19520 | 19520 | 19500 | 203 |
| 549 | 20250103 | 092300 | 238324340 | 19520 | 19510 | 19520 | 19510 | 100 |
| 550 | 20250103 | 092200 | 236373140 | 19510 | 19510 | 19510 | 19510 | 223 |
| 551 | 20250103 | 092100 | 232022410 | 19510 | 19520 | 19520 | 19510 | 8 |
| 552 | 20250103 | 092000 | 231866280 | 19520 | 19510 | 19520 | 19510 | 75 |
| 553 | 20250103 | 091900 | 230403020 | 19510 | 19520 | 19520 | 19500 | 863 |
| 554 | 20250103 | 091800 | 213569800 | 19520 | 19540 | 19540 | 19520 | 570 |
| 555 | 20250103 | 091700 | 202441010 | 19540 | 19530 | 19540 | 19530 | 462 |
| 556 | 20250103 | 091600 | 193416630 | 19540 | 19540 | 19540 | 19530 | 510 |
| 557 | 20250103 | 091500 | 183455760 | 19530 | 19530 | 19530 | 19530 | 182 |
| 558 | 20250103 | 091400 | 179901300 | 19520 | 19510 | 19520 | 19510 | 61 |
| 559 | 20250103 | 091300 | 178710830 | 19510 | 19500 | 19510 | 19490 | 192 |
| 560 | 20250103 | 091200 | 174967350 | 19490 | 19500 | 19500 | 19490 | 113 |
| 561 | 20250103 | 091100 | 172764870 | 19500 | 19510 | 19530 | 19500 | 861 |
| 562 | 20250103 | 091000 | 155967040 | 19510 | 19530 | 19530 | 19500 | 367 |
| 563 | 20250103 | 090900 | 148808350 | 19530 | 19520 | 19550 | 19520 | 142 |
| 564 | 20250103 | 090800 | 146035560 | 19510 | 19510 | 19510 | 19510 | 11 |
| 565 | 20250103 | 090700 | 145820950 | 19510 | 19510 | 19510 | 19490 | 1161 |
| 566 | 20250103 | 090600 | 123188390 | 19510 | 19500 | 19510 | 19500 | 992 |
| 567 | 20250103 | 090500 | 103844380 | 19500 | 19510 | 19510 | 19500 | 1076 |
| 568 | 20250103 | 090400 | 82861880 | 19500 | 19520 | 19520 | 19500 | 477 |
| 569 | 20250103 | 090300 | 73554180 | 19520 | 19480 | 19520 | 19480 | 553 |
| 570 | 20250103 | 090200 | 62775090 | 19480 | 19440 | 19480 | 19430 | 1672 |
| 571 | 20250103 | 090100 | 30234740 | 19440 | 19450 | 19450 | 19440 | 103 |
| 572 | 20250103 | 090000 | 28232380 | 19480 | 19480 | 19490 | 19430 | 1449 |