31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 3 | 20230731 | 182900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230731 | 182800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230731 | 182700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230731 | 182600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230731 | 182500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230731 | 182400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230731 | 182300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230731 | 182200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230731 | 182100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230731 | 182000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230731 | 181900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230731 | 181800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230731 | 181700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230731 | 181600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230731 | 181500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230731 | 181400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230731 | 181300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230731 | 181200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230731 | 181100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230731 | 181000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230731 | 180900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230731 | 180800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230731 | 180700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230731 | 180600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230731 | 180500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230731 | 180400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230731 | 180300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230731 | 180200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230731 | 180100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230731 | 180000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 33 | 20230731 | 175900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230731 | 175800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230731 | 175700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230731 | 175600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230731 | 175500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230731 | 175400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230731 | 175300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230731 | 175200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230731 | 175100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230731 | 175000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230731 | 174900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230731 | 174800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230731 | 174700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230731 | 174600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230731 | 174500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230731 | 174400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230731 | 174300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230731 | 174200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230731 | 174100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230731 | 174000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230731 | 173900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230731 | 173800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230731 | 173700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230731 | 173600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230731 | 173500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230731 | 173400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230731 | 173300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230731 | 173200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230731 | 173100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230731 | 173000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 63 | 20230731 | 172900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230731 | 172800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230731 | 172700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230731 | 172600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230731 | 172500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230731 | 172400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230731 | 172300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230731 | 172200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230731 | 172100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230731 | 172000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230731 | 171900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230731 | 171800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230731 | 171700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230731 | 171600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230731 | 171500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230731 | 171400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230731 | 171300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230731 | 171200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230731 | 171100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230731 | 171000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230731 | 170900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230731 | 170800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230731 | 170700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230731 | 170600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230731 | 170500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230731 | 170400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230731 | 170300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230731 | 170200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230731 | 170100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230731 | 170000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 93 | 20230731 | 165900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230731 | 165800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230731 | 165700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230731 | 165600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230731 | 165500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230731 | 165400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230731 | 165300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230731 | 165200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230731 | 165100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230731 | 165000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230731 | 164900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230731 | 164800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230731 | 164700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230731 | 164600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230731 | 164500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230731 | 164400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230731 | 164300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230731 | 164200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230731 | 164100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230731 | 164000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230731 | 163900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230731 | 163800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230731 | 163700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230731 | 163600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230731 | 163500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230731 | 163400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230731 | 163300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230731 | 163200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230731 | 163100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230731 | 163000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 123 | 20230731 | 162900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230731 | 162800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230731 | 162700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230731 | 162600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230731 | 162500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230731 | 162400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230731 | 162300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230731 | 162200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230731 | 162100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230731 | 162000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230731 | 161900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230731 | 161800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230731 | 161700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230731 | 161600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230731 | 161500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230731 | 161400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230731 | 161300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230731 | 161200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230731 | 161100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230731 | 161000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230731 | 160900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230731 | 160800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230731 | 160700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230731 | 160600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230731 | 160500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230731 | 160400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230731 | 160300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230731 | 160200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230731 | 160100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230731 | 160000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 25274 |
| 153 | 20230731 | 155900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230731 | 155800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230731 | 155700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230731 | 155600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230731 | 155500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230731 | 155400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230731 | 155300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230731 | 155200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230731 | 155100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230731 | 155000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230731 | 154900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230731 | 154800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230731 | 154700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230731 | 154600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230731 | 154500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230731 | 154400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230731 | 154300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230731 | 154200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230731 | 154100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230731 | 154000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230731 | 153900 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230731 | 153800 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230731 | 153700 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230731 | 153600 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230731 | 153500 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230731 | 153400 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230731 | 153300 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230731 | 153200 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230731 | 153100 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230731 | 153000 | 86072302000 | 73000 | 73000 | 73000 | 73000 | 50548 |
| 183 | 20230731 | 152900 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230731 | 152800 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230731 | 152700 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230731 | 152600 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230731 | 152500 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20230731 | 152400 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230731 | 152300 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230731 | 152200 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230731 | 152100 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230731 | 152000 | 84227300000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230731 | 151900 | 84227300000 | 72500 | 72600 | 72600 | 72300 | 567 |
| 194 | 20230731 | 151800 | 84186183000 | 72600 | 72500 | 72700 | 72200 | 3610 |
| 195 | 20230731 | 151700 | 83924856200 | 72500 | 72500 | 72700 | 72400 | 5713 |
| 196 | 20230731 | 151600 | 83510719900 | 72600 | 72600 | 72600 | 72500 | 890 |
| 197 | 20230731 | 151500 | 83446180500 | 72600 | 72500 | 72600 | 72400 | 1939 |
| 198 | 20230731 | 151400 | 83305587900 | 72600 | 72600 | 72600 | 72500 | 1708 |
| 199 | 20230731 | 151300 | 83181741500 | 72600 | 72700 | 72700 | 72500 | 3069 |
| 200 | 20230731 | 151200 | 82959106700 | 72800 | 72900 | 72900 | 72700 | 3510 |
| 201 | 20230731 | 151100 | 82703533500 | 72900 | 72900 | 73000 | 72900 | 531 |
| 202 | 20230731 | 151000 | 82664800700 | 72900 | 73000 | 73000 | 72900 | 323 |
| 203 | 20230731 | 150900 | 82641240700 | 72900 | 72900 | 73000 | 72900 | 664 |
| 204 | 20230731 | 150800 | 82592795700 | 72900 | 72900 | 73000 | 72900 | 1903 |
| 205 | 20230731 | 150700 | 82453970800 | 72900 | 73000 | 73100 | 72900 | 1143 |
| 206 | 20230731 | 150600 | 82370472800 | 73100 | 73100 | 73100 | 73000 | 907 |
| 207 | 20230731 | 150500 | 82304237500 | 73000 | 73200 | 73200 | 73000 | 1176 |
| 208 | 20230731 | 150400 | 82218230000 | 73200 | 73100 | 73200 | 72900 | 2185 |
| 209 | 20230731 | 150300 | 82058515300 | 73100 | 73000 | 73100 | 72900 | 2166 |
| 210 | 20230731 | 150200 | 81900264400 | 73100 | 72900 | 73100 | 72900 | 2129 |
| 211 | 20230731 | 150100 | 81744871500 | 73000 | 72800 | 73000 | 72800 | 1371 |
| 212 | 20230731 | 150000 | 81644871800 | 72900 | 73000 | 73000 | 72800 | 1612 |
| 213 | 20230731 | 145900 | 81527255400 | 72900 | 72800 | 73000 | 72500 | 2734 |
| 214 | 20230731 | 145800 | 81328272800 | 72600 | 72700 | 72800 | 72500 | 3968 |
| 215 | 20230731 | 145700 | 81040028300 | 72700 | 72900 | 72900 | 72700 | 2186 |
| 216 | 20230731 | 145600 | 80880982500 | 73000 | 73100 | 73100 | 72900 | 7374 |
| 217 | 20230731 | 145500 | 80342692300 | 73000 | 73100 | 73200 | 73000 | 1793 |
| 218 | 20230731 | 145400 | 80211698900 | 73100 | 73000 | 73100 | 72900 | 1709 |
| 219 | 20230731 | 145300 | 80086850900 | 73000 | 73100 | 73200 | 73000 | 4180 |
| 220 | 20230731 | 145200 | 79781343800 | 73000 | 72900 | 73100 | 72900 | 1771 |
| 221 | 20230731 | 145100 | 79652078000 | 73000 | 72800 | 73000 | 72700 | 1423 |
| 222 | 20230731 | 145000 | 79548411900 | 72700 | 72800 | 72900 | 72700 | 1079 |
| 223 | 20230731 | 144900 | 79469864600 | 72900 | 72700 | 72900 | 72600 | 2925 |
| 224 | 20230731 | 144800 | 79257207800 | 72600 | 72800 | 72800 | 72600 | 1885 |
| 225 | 20230731 | 144700 | 79120105300 | 72700 | 73000 | 73100 | 72700 | 1413 |
| 226 | 20230731 | 144600 | 79017037500 | 73100 | 73000 | 73200 | 73000 | 1450 |
| 227 | 20230731 | 144500 | 78911051700 | 73100 | 73100 | 73200 | 73000 | 1337 |
| 228 | 20230731 | 144400 | 78813299000 | 73000 | 73200 | 73200 | 73000 | 2237 |
| 229 | 20230731 | 144300 | 78649683800 | 73200 | 73000 | 73200 | 73000 | 1297 |
| 230 | 20230731 | 144200 | 78554897900 | 73100 | 73100 | 73200 | 73000 | 2123 |
| 231 | 20230731 | 144100 | 78399716000 | 73200 | 73100 | 73200 | 73100 | 955 |
| 232 | 20230731 | 144000 | 78329823200 | 73100 | 73100 | 73300 | 73000 | 1755 |
| 233 | 20230731 | 143900 | 78201371300 | 73200 | 73300 | 73300 | 73100 | 3211 |
| 234 | 20230731 | 143800 | 77966270200 | 73300 | 73100 | 73300 | 73100 | 4437 |
| 235 | 20230731 | 143700 | 77641254300 | 73100 | 73100 | 73200 | 73100 | 2542 |
| 236 | 20230731 | 143600 | 77455208800 | 73200 | 73000 | 73300 | 73000 | 5678 |
| 237 | 20230731 | 143500 | 77039841000 | 73100 | 73000 | 73100 | 72900 | 2541 |
| 238 | 20230731 | 143400 | 76854317000 | 72900 | 73000 | 73000 | 72700 | 3137 |
| 239 | 20230731 | 143300 | 76625612500 | 73000 | 72600 | 73000 | 72500 | 1768 |
| 240 | 20230731 | 143200 | 76496930900 | 72600 | 72600 | 72700 | 72500 | 1943 |
| 241 | 20230731 | 143100 | 76355833700 | 72600 | 72800 | 72800 | 72600 | 2636 |
| 242 | 20230731 | 143000 | 76164253800 | 72700 | 72900 | 73000 | 72700 | 5013 |
| 243 | 20230731 | 142900 | 75799057800 | 72900 | 73200 | 73200 | 72900 | 3410 |
| 244 | 20230731 | 142800 | 75549873600 | 73100 | 73200 | 73200 | 73100 | 1546 |
| 245 | 20230731 | 142700 | 75436776800 | 73200 | 73200 | 73200 | 73100 | 1311 |
| 246 | 20230731 | 142600 | 75340833100 | 73100 | 73200 | 73300 | 73100 | 2888 |
| 247 | 20230731 | 142500 | 75129423600 | 73300 | 73400 | 73400 | 73200 | 2501 |
| 248 | 20230731 | 142400 | 74946154200 | 73400 | 73200 | 73400 | 73200 | 5098 |
| 249 | 20230731 | 142300 | 74572180500 | 73300 | 73300 | 73300 | 73200 | 1973 |
| 250 | 20230731 | 142200 | 74427571700 | 73300 | 73200 | 73300 | 73200 | 6306 |
| 251 | 20230731 | 142100 | 73965481400 | 73200 | 73200 | 73300 | 73200 | 3801 |
| 252 | 20230731 | 142000 | 73687152200 | 73200 | 73100 | 73300 | 73100 | 6401 |
| 253 | 20230731 | 141900 | 73218509600 | 73100 | 72900 | 73100 | 72900 | 843 |
| 254 | 20230731 | 141800 | 73156969800 | 73000 | 72900 | 73100 | 72800 | 2233 |
| 255 | 20230731 | 141700 | 72994065000 | 72800 | 73000 | 73000 | 72800 | 1555 |
| 256 | 20230731 | 141600 | 72880668700 | 72900 | 73200 | 73200 | 72900 | 3361 |
| 257 | 20230731 | 141500 | 72635045500 | 73200 | 72900 | 73200 | 72900 | 7582 |
| 258 | 20230731 | 141400 | 72080757300 | 72900 | 73000 | 73000 | 72800 | 1779 |
| 259 | 20230731 | 141300 | 71951009000 | 72900 | 73000 | 73000 | 72900 | 3719 |
| 260 | 20230731 | 141200 | 71679666000 | 73000 | 73000 | 73000 | 72800 | 2699 |
| 261 | 20230731 | 141100 | 71482763200 | 73000 | 73000 | 73200 | 72900 | 6212 |
| 262 | 20230731 | 141000 | 71029044200 | 73100 | 73000 | 73100 | 72900 | 11958 |
| 263 | 20230731 | 140900 | 70156113000 | 73000 | 73000 | 73000 | 72900 | 2522 |
| 264 | 20230731 | 140800 | 69972136900 | 72900 | 72900 | 73000 | 72900 | 5555 |
| 265 | 20230731 | 140700 | 69566889100 | 73000 | 72900 | 73000 | 72900 | 4341 |
| 266 | 20230731 | 140600 | 69250024400 | 72900 | 72800 | 73000 | 72700 | 15531 |
| 267 | 20230731 | 140500 | 68117012500 | 72700 | 72700 | 72800 | 72700 | 1315 |
| 268 | 20230731 | 140400 | 68021317600 | 72700 | 72700 | 72800 | 72700 | 1682 |
| 269 | 20230731 | 140300 | 67898891000 | 72800 | 72700 | 72800 | 72700 | 1179 |
| 270 | 20230731 | 140200 | 67813089700 | 72700 | 72800 | 72800 | 72600 | 3582 |
| 271 | 20230731 | 140100 | 67552603400 | 72700 | 72800 | 72800 | 72700 | 1792 |
| 272 | 20230731 | 140000 | 67422182100 | 72700 | 72700 | 72800 | 72500 | 7112 |
| 273 | 20230731 | 135900 | 66905082700 | 72600 | 72700 | 72700 | 72600 | 2847 |
| 274 | 20230731 | 135800 | 66698225200 | 72600 | 72800 | 72800 | 72600 | 3472 |
| 275 | 20230731 | 135700 | 66445787800 | 72700 | 72600 | 72800 | 72500 | 4894 |
| 276 | 20230731 | 135600 | 66090103800 | 72500 | 72500 | 72600 | 72300 | 9267 |
| 277 | 20230731 | 135500 | 65418501000 | 72500 | 72200 | 72500 | 72100 | 6578 |
| 278 | 20230731 | 135400 | 64942604800 | 72300 | 72000 | 72300 | 72000 | 6040 |
| 279 | 20230731 | 135300 | 64506818500 | 72100 | 72000 | 72100 | 72000 | 1305 |
| 280 | 20230731 | 135200 | 64412799600 | 72000 | 72000 | 72100 | 71900 | 1856 |
| 281 | 20230731 | 135100 | 64279166800 | 71900 | 72300 | 72300 | 71800 | 2760 |
| 282 | 20230731 | 135000 | 64080159400 | 72300 | 72200 | 72400 | 72100 | 6149 |
| 283 | 20230731 | 134900 | 63635888000 | 72200 | 72000 | 72200 | 71900 | 7803 |
| 284 | 20230731 | 134800 | 63073896900 | 72000 | 72000 | 72000 | 71900 | 1924 |
| 285 | 20230731 | 134700 | 62935403800 | 72000 | 71900 | 72000 | 71900 | 2075 |
| 286 | 20230731 | 134600 | 62786037100 | 71900 | 71800 | 71900 | 71700 | 6009 |
| 287 | 20230731 | 134500 | 62354112900 | 71800 | 71600 | 71800 | 71600 | 916 |
| 288 | 20230731 | 134400 | 62288443100 | 71600 | 71700 | 71700 | 71600 | 1328 |
| 289 | 20230731 | 134300 | 62193227800 | 71700 | 71600 | 71700 | 71600 | 505 |
| 290 | 20230731 | 134200 | 62157037600 | 71600 | 71700 | 71700 | 71600 | 928 |
| 291 | 20230731 | 134100 | 62090501500 | 71600 | 71600 | 71800 | 71600 | 1280 |
| 292 | 20230731 | 134000 | 61998733500 | 71600 | 71700 | 71700 | 71600 | 510 |
| 293 | 20230731 | 133900 | 61962179300 | 71600 | 71600 | 71700 | 71600 | 1411 |
| 294 | 20230731 | 133800 | 61861020000 | 71700 | 71500 | 71700 | 71500 | 340 |
| 295 | 20230731 | 133700 | 61836657100 | 71700 | 71600 | 71700 | 71500 | 722 |
| 296 | 20230731 | 133600 | 61784945500 | 71600 | 71800 | 71800 | 71500 | 2161 |
| 297 | 20230731 | 133500 | 61630063300 | 71800 | 71600 | 71800 | 71600 | 1869 |
| 298 | 20230731 | 133400 | 61496082400 | 71700 | 71600 | 71700 | 71600 | 800 |
| 299 | 20230731 | 133300 | 61438725200 | 71700 | 71600 | 71700 | 71600 | 794 |
| 300 | 20230731 | 133200 | 61381826900 | 71600 | 71700 | 71800 | 71600 | 2037 |
| 301 | 20230731 | 133100 | 61235789300 | 71700 | 71500 | 71800 | 71500 | 3826 |
| 302 | 20230731 | 133000 | 60961602900 | 71500 | 71800 | 71800 | 71500 | 5557 |
| 303 | 20230731 | 132900 | 60563671100 | 71700 | 71900 | 71900 | 71600 | 6849 |
| 304 | 20230731 | 132800 | 60072582500 | 71800 | 71800 | 71900 | 71800 | 772 |
| 305 | 20230731 | 132700 | 60017125300 | 71800 | 71800 | 71900 | 71700 | 2017 |
| 306 | 20230731 | 132600 | 59872294200 | 71800 | 71800 | 71900 | 71700 | 3888 |
| 307 | 20230731 | 132500 | 59593127600 | 71800 | 71700 | 71800 | 71500 | 4427 |
| 308 | 20230731 | 132400 | 59275703600 | 71700 | 71500 | 71700 | 71400 | 5788 |
| 309 | 20230731 | 132300 | 58861391400 | 71400 | 71300 | 71500 | 71200 | 2181 |
| 310 | 20230731 | 132200 | 58705697700 | 71300 | 71200 | 71300 | 71200 | 2296 |
| 311 | 20230731 | 132100 | 58542081900 | 71200 | 71200 | 71300 | 71100 | 975 |
| 312 | 20230731 | 132000 | 58472663100 | 71200 | 71200 | 71200 | 71100 | 1646 |
| 313 | 20230731 | 131900 | 58355487400 | 71100 | 71200 | 71200 | 71100 | 1483 |
| 314 | 20230731 | 131800 | 58249903200 | 71200 | 71200 | 71300 | 71100 | 3779 |
| 315 | 20230731 | 131700 | 57980725500 | 71200 | 71100 | 71200 | 71000 | 1713 |
| 316 | 20230731 | 131600 | 57858785900 | 71000 | 71100 | 71100 | 71000 | 430 |
| 317 | 20230731 | 131500 | 57828219900 | 71100 | 71000 | 71100 | 70800 | 325 |
| 318 | 20230731 | 131400 | 57805141600 | 71000 | 71000 | 71100 | 70800 | 1888 |
| 319 | 20230731 | 131300 | 57671240500 | 71100 | 71100 | 71100 | 71000 | 562 |
| 320 | 20230731 | 131200 | 57631308700 | 71100 | 71100 | 71100 | 71000 | 908 |
| 321 | 20230731 | 131100 | 57566751300 | 71000 | 71000 | 71100 | 71000 | 534 |
| 322 | 20230731 | 131000 | 57528824100 | 70900 | 71000 | 71000 | 70900 | 194 |
| 323 | 20230731 | 130900 | 57515057300 | 71000 | 71000 | 71000 | 70900 | 288 |
| 324 | 20230731 | 130800 | 57494617800 | 71000 | 71000 | 71100 | 70900 | 1648 |
| 325 | 20230731 | 130700 | 57377601200 | 71000 | 71100 | 71100 | 71000 | 320 |
| 326 | 20230731 | 130600 | 57354851700 | 71000 | 71100 | 71200 | 71000 | 1234 |
| 327 | 20230731 | 130500 | 57267022100 | 71100 | 71100 | 71100 | 71000 | 618 |
| 328 | 20230731 | 130400 | 57223083000 | 71100 | 71000 | 71100 | 71000 | 241 |
| 329 | 20230731 | 130300 | 57205956000 | 71100 | 71000 | 71100 | 70900 | 1881 |
| 330 | 20230731 | 130200 | 57072308000 | 71000 | 71000 | 71000 | 70900 | 332 |
| 331 | 20230731 | 130100 | 57048737200 | 70900 | 70900 | 71000 | 70800 | 1238 |
| 332 | 20230731 | 130000 | 56960929100 | 70900 | 70900 | 70900 | 70800 | 457 |
| 333 | 20230731 | 125900 | 56928560600 | 70800 | 70800 | 70900 | 70800 | 344 |
| 334 | 20230731 | 125800 | 56904188300 | 70900 | 71000 | 71000 | 70800 | 1503 |
| 335 | 20230731 | 125700 | 56797630100 | 71000 | 71000 | 71000 | 70900 | 2362 |
| 336 | 20230731 | 125600 | 56630002900 | 71000 | 70700 | 71000 | 70600 | 5435 |
| 337 | 20230731 | 125500 | 56245602200 | 70700 | 70600 | 70700 | 70600 | 173 |
| 338 | 20230731 | 125400 | 56233381400 | 70600 | 70700 | 70700 | 70600 | 188 |
| 339 | 20230731 | 125300 | 56220098000 | 70700 | 70300 | 70700 | 70300 | 5673 |
| 340 | 20230731 | 125200 | 55820354000 | 70400 | 70400 | 70400 | 70300 | 798 |
| 341 | 20230731 | 125100 | 55764183700 | 70300 | 70300 | 70400 | 70300 | 124 |
| 342 | 20230731 | 125000 | 55755456700 | 70400 | 70300 | 70500 | 70300 | 1503 |
| 343 | 20230731 | 124900 | 55649694000 | 70300 | 70300 | 70400 | 70300 | 1983 |
| 344 | 20230731 | 124800 | 55510271600 | 70300 | 70500 | 70500 | 70300 | 2746 |
| 345 | 20230731 | 124700 | 55317072700 | 70500 | 70400 | 70500 | 70400 | 281 |
| 346 | 20230731 | 124600 | 55297278100 | 70400 | 70400 | 70500 | 70400 | 714 |
| 347 | 20230731 | 124500 | 55247005200 | 70400 | 70500 | 70500 | 70400 | 817 |
| 348 | 20230731 | 124400 | 55189471900 | 70500 | 70400 | 70500 | 70400 | 522 |
| 349 | 20230731 | 124300 | 55152709200 | 70400 | 70500 | 70500 | 70400 | 989 |
| 350 | 20230731 | 124200 | 55083071900 | 70500 | 70500 | 70500 | 70400 | 602 |
| 351 | 20230731 | 124100 | 55040682100 | 70400 | 70500 | 70500 | 70400 | 416 |
| 352 | 20230731 | 124000 | 55011382800 | 70400 | 70600 | 70600 | 70400 | 2529 |
| 353 | 20230731 | 123900 | 54833103700 | 70600 | 70600 | 70600 | 70500 | 513 |
| 354 | 20230731 | 123800 | 54796890700 | 70500 | 70500 | 70600 | 70500 | 272 |
| 355 | 20230731 | 123700 | 54777705900 | 70600 | 70500 | 70600 | 70500 | 420 |
| 356 | 20230731 | 123600 | 54748064900 | 70600 | 70500 | 70600 | 70500 | 504 |
| 357 | 20230731 | 123500 | 54712522700 | 70600 | 70500 | 70600 | 70500 | 280 |
| 358 | 20230731 | 123400 | 54692767700 | 70500 | 70600 | 70600 | 70500 | 1309 |
| 359 | 20230731 | 123300 | 54600424100 | 70600 | 70700 | 70700 | 70500 | 1507 |
| 360 | 20230731 | 123200 | 54494025300 | 70600 | 70700 | 70700 | 70600 | 1051 |
| 361 | 20230731 | 123100 | 54419733300 | 70600 | 70600 | 70700 | 70600 | 214 |
| 362 | 20230731 | 123000 | 54404617700 | 70700 | 70600 | 70700 | 70500 | 512 |
| 363 | 20230731 | 122900 | 54368471100 | 70600 | 70600 | 70700 | 70600 | 3250 |
| 364 | 20230731 | 122800 | 54139017600 | 70700 | 70700 | 70700 | 70600 | 553 |
| 365 | 20230731 | 122700 | 54099964000 | 70700 | 70600 | 70700 | 70600 | 564 |
| 366 | 20230731 | 122600 | 54060093100 | 70700 | 70700 | 70700 | 70600 | 222 |
| 367 | 20230731 | 122500 | 54044404500 | 70700 | 70800 | 70800 | 70600 | 866 |
| 368 | 20230731 | 122400 | 53983184900 | 70700 | 70700 | 70800 | 70700 | 219 |
| 369 | 20230731 | 122300 | 53967694300 | 70700 | 70600 | 70700 | 70600 | 1190 |
| 370 | 20230731 | 122200 | 53883592900 | 70600 | 70700 | 70700 | 70600 | 432 |
| 371 | 20230731 | 122100 | 53853053400 | 70700 | 70700 | 70700 | 70600 | 540 |
| 372 | 20230731 | 122000 | 53814877600 | 70600 | 70700 | 70700 | 70600 | 1055 |
| 373 | 20230731 | 121900 | 53740350900 | 70700 | 70600 | 70700 | 70600 | 588 |
| 374 | 20230731 | 121800 | 53698804700 | 70700 | 70700 | 70700 | 70600 | 809 |
| 375 | 20230731 | 121700 | 53641633700 | 70700 | 70700 | 70700 | 70600 | 130 |
| 376 | 20230731 | 121600 | 53632448800 | 70600 | 70700 | 70700 | 70600 | 521 |
| 377 | 20230731 | 121500 | 53595619400 | 70700 | 70700 | 70800 | 70600 | 941 |
| 378 | 20230731 | 121400 | 53529090100 | 70700 | 70700 | 70800 | 70700 | 585 |
| 379 | 20230731 | 121300 | 53487710300 | 70700 | 70700 | 70800 | 70700 | 571 |
| 380 | 20230731 | 121200 | 53447331600 | 70700 | 70700 | 70800 | 70700 | 1561 |
| 381 | 20230731 | 121100 | 53336863400 | 70700 | 70700 | 70800 | 70600 | 541 |
| 382 | 20230731 | 121000 | 53298602800 | 70600 | 70700 | 70700 | 70600 | 472 |
| 383 | 20230731 | 120900 | 53265258900 | 70700 | 70700 | 70700 | 70600 | 1192 |
| 384 | 20230731 | 120800 | 53180995700 | 70700 | 70700 | 70800 | 70600 | 1467 |
| 385 | 20230731 | 120700 | 53077274700 | 70700 | 70900 | 70900 | 70700 | 4446 |
| 386 | 20230731 | 120600 | 52762503000 | 70800 | 70900 | 70900 | 70800 | 219 |
| 387 | 20230731 | 120500 | 52746988300 | 70900 | 70800 | 70900 | 70800 | 488 |
| 388 | 20230731 | 120400 | 52712397100 | 70800 | 70900 | 70900 | 70800 | 584 |
| 389 | 20230731 | 120300 | 52671027500 | 70800 | 71000 | 71000 | 70800 | 1562 |
| 390 | 20230731 | 120200 | 52560294700 | 71000 | 71000 | 71000 | 70900 | 492 |
| 391 | 20230731 | 120100 | 52525390700 | 70900 | 70900 | 71000 | 70900 | 980 |
| 392 | 20230731 | 120000 | 52455862500 | 71000 | 70900 | 71000 | 70900 | 858 |
| 393 | 20230731 | 115900 | 52395020100 | 70900 | 70900 | 71000 | 70900 | 409 |
| 394 | 20230731 | 115800 | 52366004500 | 71000 | 70900 | 71000 | 70900 | 351 |
| 395 | 20230731 | 115700 | 52341103800 | 71000 | 70900 | 71000 | 70900 | 286 |
| 396 | 20230731 | 115600 | 52320815000 | 70900 | 70900 | 71000 | 70900 | 830 |
| 397 | 20230731 | 115500 | 52261954700 | 70900 | 70900 | 71000 | 70900 | 981 |
| 398 | 20230731 | 115400 | 52192392100 | 70900 | 70800 | 70900 | 70800 | 238 |
| 399 | 20230731 | 115300 | 52175535100 | 70900 | 70800 | 70900 | 70800 | 580 |
| 400 | 20230731 | 115200 | 52134460500 | 70900 | 70900 | 70900 | 70800 | 207 |
| 401 | 20230731 | 115100 | 52119799500 | 70800 | 70800 | 70900 | 70800 | 584 |
| 402 | 20230731 | 115000 | 52078436600 | 70800 | 70600 | 70800 | 70600 | 1567 |
| 403 | 20230731 | 114900 | 51967586500 | 70600 | 70600 | 70700 | 70600 | 362 |
| 404 | 20230731 | 114800 | 51942000600 | 70600 | 70700 | 70700 | 70600 | 586 |
| 405 | 20230731 | 114700 | 51900598800 | 70600 | 70600 | 70700 | 70600 | 173 |
| 406 | 20230731 | 114600 | 51888374000 | 70600 | 70600 | 70700 | 70600 | 496 |
| 407 | 20230731 | 114500 | 51853350000 | 70700 | 70600 | 70700 | 70600 | 795 |
| 408 | 20230731 | 114400 | 51797180100 | 70600 | 70600 | 70800 | 70600 | 452 |
| 409 | 20230731 | 114300 | 51765233700 | 70600 | 70600 | 70900 | 70500 | 2219 |
| 410 | 20230731 | 114200 | 51608599200 | 70600 | 70800 | 70800 | 70500 | 2722 |
| 411 | 20230731 | 114100 | 51416321300 | 70700 | 70700 | 70800 | 70700 | 951 |
| 412 | 20230731 | 114000 | 51349009100 | 70700 | 70700 | 70900 | 70700 | 821 |
| 413 | 20230731 | 113900 | 51290901500 | 70700 | 70900 | 70900 | 70700 | 464 |
| 414 | 20230731 | 113800 | 51258047200 | 70800 | 70800 | 70900 | 70800 | 696 |
| 415 | 20230731 | 113700 | 51208758100 | 70800 | 71000 | 71200 | 70800 | 2014 |
| 416 | 20230731 | 113600 | 51065886500 | 70900 | 71000 | 71000 | 70900 | 270 |
| 417 | 20230731 | 113500 | 51046738000 | 71000 | 70900 | 71000 | 70900 | 446 |
| 418 | 20230731 | 113400 | 51015106300 | 71000 | 70900 | 71000 | 70800 | 1142 |
| 419 | 20230731 | 113300 | 50934135800 | 70800 | 71000 | 71000 | 70800 | 3357 |
| 420 | 20230731 | 113200 | 50696157700 | 70900 | 71000 | 71000 | 70900 | 1010 |
| 421 | 20230731 | 113100 | 50624471500 | 71000 | 71100 | 71200 | 70900 | 798 |
| 422 | 20230731 | 113000 | 50567814400 | 71200 | 70900 | 71200 | 70900 | 2293 |
| 423 | 20230731 | 112900 | 50404829300 | 70900 | 70900 | 71000 | 70900 | 657 |
| 424 | 20230731 | 112800 | 50358229800 | 70900 | 71000 | 71100 | 70900 | 232 |
| 425 | 20230731 | 112700 | 50341767900 | 71000 | 71000 | 71200 | 71000 | 2164 |
| 426 | 20230731 | 112600 | 50188011300 | 71000 | 71000 | 71100 | 71000 | 815 |
| 427 | 20230731 | 112500 | 50130100600 | 71000 | 70900 | 71100 | 70900 | 444 |
| 428 | 20230731 | 112400 | 50098577800 | 70900 | 70900 | 71000 | 70900 | 1229 |
| 429 | 20230731 | 112300 | 50011384400 | 70900 | 70800 | 71000 | 70800 | 704 |
| 430 | 20230731 | 112200 | 49961487500 | 70800 | 70900 | 71000 | 70700 | 525 |
| 431 | 20230731 | 112100 | 49924265000 | 70900 | 70800 | 71000 | 70600 | 1134 |
| 432 | 20230731 | 112000 | 49843957200 | 70800 | 70600 | 70800 | 70500 | 1793 |
| 433 | 20230731 | 111900 | 49717295500 | 70500 | 70600 | 70700 | 70500 | 1254 |
| 434 | 20230731 | 111800 | 49628781900 | 70500 | 70800 | 70800 | 70400 | 6430 |
| 435 | 20230731 | 111700 | 49175061400 | 70700 | 70700 | 70800 | 70700 | 1277 |
| 436 | 20230731 | 111600 | 49084737500 | 70700 | 70900 | 70900 | 70700 | 658 |
| 437 | 20230731 | 111500 | 49038161300 | 70800 | 70700 | 70900 | 70700 | 1462 |
| 438 | 20230731 | 111400 | 48934675100 | 70700 | 70700 | 70800 | 70700 | 1005 |
| 439 | 20230731 | 111300 | 48863602900 | 70800 | 70800 | 70900 | 70700 | 3029 |
| 440 | 20230731 | 111200 | 48649319700 | 70800 | 70900 | 70900 | 70800 | 1174 |
| 441 | 20230731 | 111100 | 48566179600 | 70800 | 70900 | 70900 | 70700 | 3802 |
| 442 | 20230731 | 111000 | 48296976400 | 70900 | 71000 | 71100 | 70800 | 7251 |
| 443 | 20230731 | 110900 | 47782968100 | 71100 | 71200 | 71300 | 71000 | 820 |
| 444 | 20230731 | 110800 | 47724616100 | 71200 | 71200 | 71200 | 71100 | 529 |
| 445 | 20230731 | 110700 | 47686965600 | 71200 | 71200 | 71300 | 71100 | 602 |
| 446 | 20230731 | 110600 | 47644130100 | 71200 | 71100 | 71300 | 71100 | 986 |
| 447 | 20230731 | 110500 | 47573957400 | 71100 | 71200 | 71200 | 71100 | 551 |
| 448 | 20230731 | 110400 | 47534765800 | 71100 | 71100 | 71200 | 71100 | 799 |
| 449 | 20230731 | 110300 | 47477935900 | 71100 | 71000 | 71200 | 71000 | 307 |
| 450 | 20230731 | 110200 | 47456102400 | 71100 | 71300 | 71400 | 71000 | 1363 |
| 451 | 20230731 | 110100 | 47359221600 | 71400 | 71300 | 71400 | 71100 | 3833 |
| 452 | 20230731 | 110000 | 47086412600 | 71300 | 71200 | 71400 | 71200 | 1294 |
| 453 | 20230731 | 105900 | 46994151100 | 71300 | 71300 | 71400 | 71200 | 1856 |
| 454 | 20230731 | 105800 | 46861766800 | 71400 | 71600 | 71600 | 71400 | 1169 |
| 455 | 20230731 | 105700 | 46778247600 | 71500 | 71500 | 71600 | 71500 | 373 |
| 456 | 20230731 | 105600 | 46751570900 | 71500 | 71600 | 71600 | 71500 | 787 |
| 457 | 20230731 | 105500 | 46695287600 | 71600 | 71500 | 71700 | 71400 | 887 |
| 458 | 20230731 | 105400 | 46631810000 | 71400 | 71500 | 71500 | 71400 | 536 |
| 459 | 20230731 | 105300 | 46593529800 | 71500 | 71300 | 71500 | 71300 | 1509 |
| 460 | 20230731 | 105200 | 46485816300 | 71400 | 71400 | 71400 | 71300 | 249 |
| 461 | 20230731 | 105100 | 46468053400 | 71400 | 71400 | 71500 | 71200 | 833 |
| 462 | 20230731 | 105000 | 46408593600 | 71400 | 71400 | 71500 | 71200 | 768 |
| 463 | 20230731 | 104900 | 46353792800 | 71400 | 71300 | 71400 | 71200 | 2059 |
| 464 | 20230731 | 104800 | 46207081600 | 71300 | 71300 | 71500 | 71300 | 242 |
| 465 | 20230731 | 104700 | 46189807300 | 71400 | 71300 | 71500 | 71200 | 1603 |
| 466 | 20230731 | 104600 | 46075509900 | 71400 | 71300 | 71400 | 71300 | 917 |
| 467 | 20230731 | 104500 | 46010058300 | 71300 | 71300 | 71400 | 71200 | 1170 |
| 468 | 20230731 | 104400 | 45926625000 | 71400 | 71400 | 71500 | 71300 | 1323 |
| 469 | 20230731 | 104300 | 45832231000 | 71400 | 71800 | 71800 | 71400 | 2606 |
| 470 | 20230731 | 104200 | 45645788900 | 71800 | 72000 | 72000 | 71800 | 1449 |
| 471 | 20230731 | 104100 | 45541725600 | 71900 | 71900 | 72000 | 71800 | 747 |
| 472 | 20230731 | 104000 | 45487959600 | 71900 | 71800 | 71900 | 71800 | 623 |
| 473 | 20230731 | 103900 | 45443172000 | 71900 | 71900 | 71900 | 71800 | 206 |
| 474 | 20230731 | 103800 | 45428367800 | 71800 | 72000 | 72000 | 71800 | 745 |
| 475 | 20230731 | 103700 | 45374789000 | 72000 | 72000 | 72000 | 71900 | 201 |
| 476 | 20230731 | 103600 | 45360326000 | 71900 | 71900 | 72000 | 71800 | 1196 |
| 477 | 20230731 | 103500 | 45274279800 | 71900 | 71900 | 71900 | 71800 | 458 |
| 478 | 20230731 | 103400 | 45241370200 | 71900 | 71900 | 72000 | 71800 | 400 |
| 479 | 20230731 | 103300 | 45212600100 | 72000 | 71700 | 72000 | 71600 | 356 |
| 480 | 20230731 | 103200 | 45187016900 | 71700 | 71900 | 71900 | 71600 | 846 |
| 481 | 20230731 | 103100 | 45126304700 | 71800 | 71900 | 71900 | 71600 | 1606 |
| 482 | 20230731 | 103000 | 45010989000 | 71700 | 71800 | 71900 | 71700 | 1487 |
| 483 | 20230731 | 102900 | 44904312800 | 71800 | 71700 | 71800 | 71700 | 409 |
| 484 | 20230731 | 102800 | 44874963000 | 71700 | 71700 | 71800 | 71600 | 654 |
| 485 | 20230731 | 102700 | 44828025000 | 71600 | 71700 | 71700 | 71600 | 204 |
| 486 | 20230731 | 102600 | 44813402700 | 71600 | 71600 | 71800 | 71600 | 250 |
| 487 | 20230731 | 102500 | 44795467100 | 71800 | 71800 | 71900 | 71600 | 1483 |
| 488 | 20230731 | 102400 | 44688968200 | 71700 | 71700 | 71800 | 71700 | 503 |
| 489 | 20230731 | 102300 | 44652864500 | 71700 | 71600 | 71800 | 71600 | 612 |
| 490 | 20230731 | 102200 | 44608985400 | 71600 | 71700 | 71800 | 71600 | 380 |
| 491 | 20230731 | 102100 | 44581750300 | 71600 | 71800 | 71900 | 71500 | 1000 |
| 492 | 20230731 | 102000 | 44510051000 | 71800 | 71800 | 72000 | 71700 | 716 |
| 493 | 20230731 | 101900 | 44458631900 | 72000 | 72000 | 72000 | 71800 | 779 |
| 494 | 20230731 | 101800 | 44402594300 | 72000 | 71900 | 72000 | 71800 | 1990 |
| 495 | 20230731 | 101700 | 44259504500 | 71900 | 71800 | 72000 | 71800 | 1457 |
| 496 | 20230731 | 101600 | 44154737000 | 71700 | 71900 | 71900 | 71700 | 1621 |
| 497 | 20230731 | 101500 | 44038362500 | 71800 | 71800 | 71900 | 71700 | 924 |
| 498 | 20230731 | 101400 | 43971973800 | 71800 | 71800 | 71800 | 71600 | 766 |
| 499 | 20230731 | 101300 | 43917045000 | 71800 | 71700 | 71800 | 71600 | 1301 |
| 500 | 20230731 | 101200 | 43823709300 | 71700 | 71400 | 71700 | 71300 | 1816 |
| 501 | 20230731 | 101100 | 43693843800 | 71300 | 71600 | 71600 | 71300 | 1113 |
| 502 | 20230731 | 101000 | 43614323300 | 71300 | 71500 | 71600 | 71300 | 2290 |
| 503 | 20230731 | 100900 | 43450820000 | 71500 | 71300 | 71500 | 71300 | 454 |
| 504 | 20230731 | 100800 | 43418374500 | 71300 | 71100 | 71300 | 71000 | 1519 |
| 505 | 20230731 | 100700 | 43310334300 | 71200 | 71200 | 71200 | 70800 | 7072 |
| 506 | 20230731 | 100600 | 42807988400 | 71200 | 71600 | 71600 | 71100 | 2013 |
| 507 | 20230731 | 100500 | 42664421900 | 71500 | 71300 | 71500 | 71200 | 3289 |
| 508 | 20230731 | 100400 | 42429586200 | 71200 | 71400 | 71500 | 71100 | 5560 |
| 509 | 20230731 | 100300 | 42033292700 | 71300 | 71500 | 71500 | 71300 | 3425 |
| 510 | 20230731 | 100200 | 41788737000 | 71500 | 71600 | 71600 | 71300 | 6043 |
| 511 | 20230731 | 100100 | 41356778400 | 71600 | 72300 | 72300 | 71600 | 4627 |
| 512 | 20230731 | 100000 | 41023992100 | 72300 | 72300 | 72300 | 72000 | 1156 |
| 513 | 20230731 | 095900 | 40940523300 | 72200 | 72300 | 72300 | 72200 | 1843 |
| 514 | 20230731 | 095800 | 40807363100 | 72300 | 72000 | 72500 | 72000 | 3037 |
| 515 | 20230731 | 095700 | 40587921500 | 72000 | 72300 | 72400 | 72000 | 4365 |
| 516 | 20230731 | 095600 | 40272726600 | 72200 | 72400 | 72400 | 72100 | 2091 |
| 517 | 20230731 | 095500 | 40121577400 | 72400 | 72400 | 72500 | 72300 | 3812 |
| 518 | 20230731 | 095400 | 39845582500 | 72500 | 72400 | 72600 | 72200 | 5869 |
| 519 | 20230731 | 095300 | 39420349400 | 72300 | 72100 | 72400 | 72000 | 4067 |
| 520 | 20230731 | 095200 | 39126732900 | 72100 | 72100 | 72100 | 72000 | 2878 |
| 521 | 20230731 | 095100 | 38919332600 | 72100 | 72000 | 72100 | 71900 | 3578 |
| 522 | 20230731 | 095000 | 38661564300 | 72000 | 72000 | 72200 | 71900 | 3921 |
| 523 | 20230731 | 094900 | 38378987800 | 72000 | 71700 | 72100 | 71700 | 6999 |
| 524 | 20230731 | 094800 | 37875565500 | 71700 | 71700 | 71900 | 71600 | 2098 |
| 525 | 20230731 | 094700 | 37724958500 | 71700 | 71400 | 72000 | 71400 | 3641 |
| 526 | 20230731 | 094600 | 37463636300 | 71500 | 71600 | 72000 | 71400 | 3463 |
| 527 | 20230731 | 094500 | 37215489200 | 71600 | 71500 | 71900 | 71300 | 3519 |
| 528 | 20230731 | 094400 | 36963929000 | 71500 | 71300 | 71600 | 71300 | 3431 |
| 529 | 20230731 | 094300 | 36718874000 | 71400 | 71200 | 71500 | 71100 | 3761 |
| 530 | 20230731 | 094200 | 36450818900 | 71100 | 71000 | 71400 | 71000 | 3190 |
| 531 | 20230731 | 094100 | 36223857700 | 71000 | 71200 | 71200 | 70900 | 6714 |
| 532 | 20230731 | 094000 | 35747348700 | 71100 | 71400 | 71400 | 71000 | 9089 |
| 533 | 20230731 | 093900 | 35100478900 | 71400 | 71300 | 71700 | 71300 | 3124 |
| 534 | 20230731 | 093800 | 34877408100 | 71400 | 71400 | 71500 | 71300 | 3646 |
| 535 | 20230731 | 093700 | 34617241900 | 71300 | 71600 | 71600 | 71300 | 4157 |
| 536 | 20230731 | 093600 | 34320345500 | 71600 | 71300 | 72000 | 71300 | 4136 |
| 537 | 20230731 | 093500 | 34023959700 | 71300 | 71900 | 71900 | 71300 | 10184 |
| 538 | 20230731 | 093400 | 33295220800 | 71800 | 72600 | 72900 | 71800 | 9363 |
| 539 | 20230731 | 093300 | 32618635000 | 72900 | 72800 | 72900 | 72200 | 10063 |
| 540 | 20230731 | 093200 | 31888322800 | 72800 | 73000 | 73100 | 72700 | 9372 |
| 541 | 20230731 | 093100 | 31204814700 | 73000 | 72800 | 73000 | 72700 | 7878 |
| 542 | 20230731 | 093000 | 30630700700 | 72700 | 72900 | 73000 | 72500 | 10224 |
| 543 | 20230731 | 092900 | 29887033000 | 72900 | 73000 | 73500 | 72900 | 28451 |
| 544 | 20230731 | 092800 | 27806484400 | 72900 | 72500 | 73000 | 72400 | 26523 |
| 545 | 20230731 | 092700 | 25876051300 | 72600 | 72100 | 72800 | 72000 | 19227 |
| 546 | 20230731 | 092600 | 24483675200 | 72100 | 71700 | 72100 | 71200 | 15221 |
| 547 | 20230731 | 092500 | 23393017300 | 71600 | 71600 | 71700 | 71400 | 5183 |
| 548 | 20230731 | 092400 | 23022199300 | 71700 | 71300 | 71800 | 71300 | 9863 |
| 549 | 20230731 | 092300 | 22316470200 | 71300 | 71700 | 71700 | 71100 | 6892 |
| 550 | 20230731 | 092200 | 21824191700 | 71700 | 71400 | 71700 | 71400 | 3295 |
| 551 | 20230731 | 092100 | 21588245500 | 71400 | 71100 | 71500 | 71000 | 4610 |
| 552 | 20230731 | 092000 | 21259909800 | 71100 | 70600 | 71200 | 70400 | 11549 |
| 553 | 20230731 | 091900 | 20441311900 | 70600 | 72000 | 72400 | 70600 | 24981 |
| 554 | 20230731 | 091800 | 18653583000 | 72500 | 72200 | 72500 | 71900 | 14700 |
| 555 | 20230731 | 091700 | 17591993200 | 72200 | 72500 | 72500 | 72000 | 9466 |
| 556 | 20230731 | 091600 | 16908177400 | 72500 | 72500 | 72800 | 72200 | 28593 |
| 557 | 20230731 | 091500 | 14832838500 | 72500 | 72300 | 72600 | 72100 | 30648 |
| 558 | 20230731 | 091400 | 12613872000 | 72300 | 71900 | 72300 | 71800 | 22215 |
| 559 | 20230731 | 091300 | 11014383000 | 71900 | 71600 | 71900 | 71500 | 7150 |
| 560 | 20230731 | 091200 | 10502168200 | 71500 | 71800 | 71800 | 71400 | 8286 |
| 561 | 20230731 | 091100 | 9908978100 | 71800 | 71400 | 71800 | 71300 | 8671 |
| 562 | 20230731 | 091000 | 9287893100 | 71400 | 71100 | 71500 | 71000 | 4544 |
| 563 | 20230731 | 090900 | 8964171900 | 71100 | 71500 | 71700 | 71000 | 22962 |
| 564 | 20230731 | 090800 | 7326446500 | 71400 | 71500 | 71800 | 71100 | 18060 |
| 565 | 20230731 | 090700 | 6036400400 | 71300 | 71400 | 71700 | 71300 | 3236 |
| 566 | 20230731 | 090600 | 5804760100 | 71400 | 71400 | 71500 | 71300 | 3544 |
| 567 | 20230731 | 090500 | 5551711300 | 71500 | 71700 | 71800 | 71200 | 7017 |
| 568 | 20230731 | 090400 | 5050028100 | 71800 | 71500 | 71900 | 71400 | 9187 |
| 569 | 20230731 | 090300 | 4391794300 | 71700 | 71300 | 71700 | 71200 | 7422 |
| 570 | 20230731 | 090200 | 3861404500 | 71300 | 71300 | 71600 | 71100 | 9406 |
| 571 | 20230731 | 090100 | 3190836500 | 71500 | 71600 | 71700 | 71000 | 8630 |
| 572 | 20230731 | 090000 | 2575188900 | 71700 | 70800 | 71700 | 70700 | 36241 |