KissMeData/000180/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	183000	164572390	1935	1935	1935	1935	446
3	20230817	182900	164572390	1935	1935	1935	1935	0
4	20230817	182800	164572390	1935	1935	1935	1935	0
5	20230817	182700	164572390	1935	1935	1935	1935	0
6	20230817	182600	164572390	1935	1935	1935	1935	0
7	20230817	182500	164572390	1935	1935	1935	1935	0
8	20230817	182400	164572390	1935	1935	1935	1935	0
9	20230817	182300	164572390	1935	1935	1935	1935	0
10	20230817	182200	164572390	1935	1935	1935	1935	0
11	20230817	182100	164572390	1935	1935	1935	1935	0
12	20230817	182000	164572390	1935	1935	1935	1935	0
13	20230817	181900	164572390	1935	1935	1935	1935	0
14	20230817	181800	164572390	1935	1935	1935	1935	0
15	20230817	181700	164572390	1935	1935	1935	1935	0
16	20230817	181600	164572390	1935	1935	1935	1935	0
17	20230817	181500	164572390	1935	1935	1935	1935	0
18	20230817	181400	164572390	1935	1935	1935	1935	0
19	20230817	181300	164572390	1935	1935	1935	1935	0
20	20230817	181200	164572390	1935	1935	1935	1935	0
21	20230817	181100	164572390	1935	1935	1935	1935	0
22	20230817	181000	164572390	1935	1935	1935	1935	0
23	20230817	180900	164572390	1935	1935	1935	1935	0
24	20230817	180800	164572390	1935	1935	1935	1935	0
25	20230817	180700	164572390	1935	1935	1935	1935	0
26	20230817	180600	164572390	1935	1935	1935	1935	0
27	20230817	180500	164572390	1935	1935	1935	1935	0
28	20230817	180400	164572390	1935	1935	1935	1935	0
29	20230817	180300	164572390	1935	1935	1935	1935	0
30	20230817	180200	164572390	1935	1935	1935	1935	0
31	20230817	180100	164572390	1935	1935	1935	1935	0
32	20230817	180000	164572390	1935	1935	1935	1935	446
33	20230817	175900	164572390	1935	1935	1935	1935	0
34	20230817	175800	164572390	1935	1935	1935	1935	0
35	20230817	175700	164572390	1935	1935	1935	1935	0
36	20230817	175600	164572390	1935	1935	1935	1935	0
37	20230817	175500	164572390	1935	1935	1935	1935	0
38	20230817	175400	164572390	1935	1935	1935	1935	0
39	20230817	175300	164572390	1935	1935	1935	1935	0
40	20230817	175200	164572390	1935	1935	1935	1935	0
41	20230817	175100	164572390	1935	1935	1935	1935	0
42	20230817	175000	164572390	1935	1935	1935	1935	0
43	20230817	174900	164572390	1935	1935	1935	1935	0
44	20230817	174800	164572390	1935	1935	1935	1935	0
45	20230817	174700	164572390	1935	1935	1935	1935	0
46	20230817	174600	164572390	1935	1935	1935	1935	0
47	20230817	174500	164572390	1935	1935	1935	1935	0
48	20230817	174400	164572390	1935	1935	1935	1935	0
49	20230817	174300	164572390	1935	1935	1935	1935	0
50	20230817	174200	164572390	1935	1935	1935	1935	0
51	20230817	174100	164572390	1935	1935	1935	1935	0
52	20230817	174000	164572390	1935	1935	1935	1935	0
53	20230817	173900	164572390	1935	1935	1935	1935	0
54	20230817	173800	164572390	1935	1935	1935	1935	0
55	20230817	173700	164572390	1935	1935	1935	1935	0
56	20230817	173600	164572390	1935	1935	1935	1935	0
57	20230817	173500	164572390	1935	1935	1935	1935	0
58	20230817	173400	164572390	1935	1935	1935	1935	0
59	20230817	173300	164572390	1935	1935	1935	1935	0
60	20230817	173200	164572390	1935	1935	1935	1935	0
61	20230817	173100	164572390	1935	1935	1935	1935	0
62	20230817	173000	164572390	1935	1935	1935	1935	446
63	20230817	172900	164572390	1935	1935	1935	1935	0
64	20230817	172800	164572390	1935	1935	1935	1935	0
65	20230817	172700	164572390	1935	1935	1935	1935	0
66	20230817	172600	164572390	1935	1935	1935	1935	0
67	20230817	172500	164572390	1935	1935	1935	1935	0
68	20230817	172400	164572390	1935	1935	1935	1935	0
69	20230817	172300	164572390	1935	1935	1935	1935	0
70	20230817	172200	164572390	1935	1935	1935	1935	0
71	20230817	172100	164572390	1935	1935	1935	1935	0
72	20230817	172000	164572390	1935	1935	1935	1935	0
73	20230817	171900	164572390	1935	1935	1935	1935	0
74	20230817	171800	164572390	1935	1935	1935	1935	0
75	20230817	171700	164572390	1935	1935	1935	1935	0
76	20230817	171600	164572390	1935	1935	1935	1935	0
77	20230817	171500	164572390	1935	1935	1935	1935	0
78	20230817	171400	164572390	1935	1935	1935	1935	0
79	20230817	171300	164572390	1935	1935	1935	1935	0
80	20230817	171200	164572390	1935	1935	1935	1935	0
81	20230817	171100	164572390	1935	1935	1935	1935	0
82	20230817	171000	164572390	1935	1935	1935	1935	0
83	20230817	170900	164572390	1935	1935	1935	1935	0
84	20230817	170800	164572390	1935	1935	1935	1935	0
85	20230817	170700	164572390	1935	1935	1935	1935	0
86	20230817	170600	164572390	1935	1935	1935	1935	0
87	20230817	170500	164572390	1935	1935	1935	1935	0
88	20230817	170400	164572390	1935	1935	1935	1935	0
89	20230817	170300	164572390	1935	1935	1935	1935	0
90	20230817	170200	164572390	1935	1935	1935	1935	0
91	20230817	170100	164572390	1935	1935	1935	1935	0
92	20230817	170000	164572390	1935	1935	1935	1935	446
93	20230817	165900	164572390	1935	1935	1935	1935	0
94	20230817	165800	164572390	1935	1935	1935	1935	0
95	20230817	165700	164572390	1935	1935	1935	1935	0
96	20230817	165600	164572390	1935	1935	1935	1935	0
97	20230817	165500	164572390	1935	1935	1935	1935	0
98	20230817	165400	164572390	1935	1935	1935	1935	0
99	20230817	165300	164572390	1935	1935	1935	1935	0
100	20230817	165200	164572390	1935	1935	1935	1935	0
101	20230817	165100	164572390	1935	1935	1935	1935	0
102	20230817	165000	164572390	1935	1935	1935	1935	0
103	20230817	164900	164572390	1935	1935	1935	1935	0
104	20230817	164800	164572390	1935	1935	1935	1935	0
105	20230817	164700	164572390	1935	1935	1935	1935	0
106	20230817	164600	164572390	1935	1935	1935	1935	0
107	20230817	164500	164572390	1935	1935	1935	1935	0
108	20230817	164400	164572390	1935	1935	1935	1935	0
109	20230817	164300	164572390	1935	1935	1935	1935	0
110	20230817	164200	164572390	1935	1935	1935	1935	0
111	20230817	164100	164572390	1935	1935	1935	1935	0
112	20230817	164000	164572390	1935	1935	1935	1935	0
113	20230817	163900	164572390	1935	1935	1935	1935	0
114	20230817	163800	164572390	1935	1935	1935	1935	0
115	20230817	163700	164572390	1935	1935	1935	1935	0
116	20230817	163600	164572390	1935	1935	1935	1935	0
117	20230817	163500	164572390	1935	1935	1935	1935	0
118	20230817	163400	164572390	1935	1935	1935	1935	0
119	20230817	163300	164572390	1935	1935	1935	1935	0
120	20230817	163200	164572390	1935	1935	1935	1935	0
121	20230817	163100	164572390	1935	1935	1935	1935	0
122	20230817	163000	164572390	1935	1935	1935	1935	446
123	20230817	162900	164572390	1935	1935	1935	1935	0
124	20230817	162800	164572390	1935	1935	1935	1935	0
125	20230817	162700	164572390	1935	1935	1935	1935	0
126	20230817	162600	164572390	1935	1935	1935	1935	0
127	20230817	162500	164572390	1935	1935	1935	1935	0
128	20230817	162400	164572390	1935	1935	1935	1935	0
129	20230817	162300	164572390	1935	1935	1935	1935	0
130	20230817	162200	164572390	1935	1935	1935	1935	0
131	20230817	162100	164572390	1935	1935	1935	1935	0
132	20230817	162000	164572390	1935	1935	1935	1935	0
133	20230817	161900	164572390	1935	1935	1935	1935	0
134	20230817	161800	164572390	1935	1935	1935	1935	0
135	20230817	161700	164572390	1935	1935	1935	1935	0
136	20230817	161600	164572390	1935	1935	1935	1935	0
137	20230817	161500	164572390	1935	1935	1935	1935	0
138	20230817	161400	164572390	1935	1935	1935	1935	0
139	20230817	161300	164572390	1935	1935	1935	1935	0
140	20230817	161200	164572390	1935	1935	1935	1935	0
141	20230817	161100	164572390	1935	1935	1935	1935	0
142	20230817	161000	164572390	1935	1935	1935	1935	0
143	20230817	160900	164572390	1935	1935	1935	1935	0
144	20230817	160800	164572390	1935	1935	1935	1935	0
145	20230817	160700	164572390	1935	1935	1935	1935	0
146	20230817	160600	164572390	1935	1935	1935	1935	0
147	20230817	160500	164572390	1935	1935	1935	1935	0
148	20230817	160400	164572390	1935	1935	1935	1935	0
149	20230817	160300	164572390	1935	1935	1935	1935	0
150	20230817	160200	164572390	1935	1935	1935	1935	0
151	20230817	160100	164572390	1935	1935	1935	1935	0
152	20230817	160000	164572390	1935	1935	1935	1935	446
153	20230817	155900	164572390	1935	1935	1935	1935	0
154	20230817	155800	164572390	1935	1935	1935	1935	0
155	20230817	155700	164572390	1935	1935	1935	1935	0
156	20230817	155600	164572390	1935	1935	1935	1935	0
157	20230817	155500	164572390	1935	1935	1935	1935	0
158	20230817	155400	164572390	1935	1935	1935	1935	0
159	20230817	155300	164572390	1935	1935	1935	1935	0
160	20230817	155200	164572390	1935	1935	1935	1935	0
161	20230817	155100	164572390	1935	1935	1935	1935	0
162	20230817	155000	164572390	1935	1935	1935	1935	0
163	20230817	154900	164572390	1935	1935	1935	1935	0
164	20230817	154800	164572390	1935	1935	1935	1935	0
165	20230817	154700	164572390	1935	1935	1935	1935	0
166	20230817	154600	164572390	1935	1935	1935	1935	0
167	20230817	154500	164572390	1935	1935	1935	1935	0
168	20230817	154400	164572390	1935	1935	1935	1935	0
169	20230817	154300	164572390	1935	1935	1935	1935	0
170	20230817	154200	164572390	1935	1935	1935	1935	0
171	20230817	154100	164572390	1935	1935	1935	1935	0
172	20230817	154000	164572390	1935	1935	1935	1935	0
173	20230817	153900	164572390	1935	1935	1935	1935	0
174	20230817	153800	164572390	1935	1935	1935	1935	0
175	20230817	153700	164572390	1935	1935	1935	1935	0
176	20230817	153600	164572390	1935	1935	1935	1935	0
177	20230817	153500	164572390	1935	1935	1935	1935	0
178	20230817	153400	164572390	1935	1935	1935	1935	0
179	20230817	153300	164572390	1935	1935	1935	1935	0
180	20230817	153200	164572390	1935	1935	1935	1935	0
181	20230817	153100	164572390	1935	1935	1935	1935	0
182	20230817	153000	164572390	1935	1935	1935	1935	892
183	20230817	152900	163709380	1945	1945	1945	1945	0
184	20230817	152800	163709380	1945	1945	1945	1945	0
185	20230817	152700	163709380	1945	1945	1945	1945	0
186	20230817	152600	163709380	1945	1945	1945	1945	0
187	20230817	152500	163709380	1945	1945	1945	1945	0
188	20230817	152400	163709380	1945	1945	1945	1945	0
189	20230817	152300	163709380	1945	1945	1945	1945	0
190	20230817	152200	163709380	1945	1945	1945	1945	0
191	20230817	152100	163709380	1945	1945	1945	1945	0
192	20230817	152000	163709380	1945	1945	1945	1945	0
193	20230817	151900	163709380	1945	1945	1945	1945	0
194	20230817	151800	163709380	1945	1945	1945	1945	0
195	20230817	151700	163709380	1945	1945	1945	1945	0
196	20230817	151600	163709380	1945	1945	1945	1945	0
197	20230817	151500	163709380	1945	1945	1945	1945	1
198	20230817	151400	163707435	1945	1945	1945	1945	0
199	20230817	151300	163707435	1945	1945	1945	1945	0
200	20230817	151200	163707435	1945	1945	1945	1945	2
201	20230817	151100	163703545	1945	1945	1945	1945	0
202	20230817	151000	163703545	1945	1945	1945	1945	2
203	20230817	150900	163699655	1945	1945	1945	1945	0
204	20230817	150800	163699655	1945	1945	1945	1945	0
205	20230817	150700	163699655	1945	1945	1945	1945	0
206	20230817	150600	163699655	1945	1945	1945	1945	0
207	20230817	150500	163699655	1945	1945	1945	1945	4
208	20230817	150400	163691875	1944	1944	1944	1944	0
209	20230817	150300	163691875	1944	1944	1944	1944	0
210	20230817	150200	163691875	1944	1944	1944	1944	0
211	20230817	150100	163691875	1944	1944	1944	1944	0
212	20230817	150000	163691875	1944	1944	1944	1944	100
213	20230817	145900	163497475	1935	1935	1935	1935	0
214	20230817	145800	163497475	1935	1935	1935	1935	0
215	20230817	145700	163497475	1935	1935	1935	1935	0
216	20230817	145600	163497475	1935	1935	1935	1935	0
217	20230817	145500	163497475	1935	1935	1935	1935	2
218	20230817	145400	163493605	1944	1944	1944	1944	2
219	20230817	145300	163489717	1943	1943	1943	1943	144
220	20230817	145200	163209925	1944	1944	1944	1944	0
221	20230817	145100	163209925	1944	1944	1944	1944	0
222	20230817	145000	163209925	1944	1944	1944	1944	253
223	20230817	144900	162718093	1938	1938	1938	1938	0
224	20230817	144800	162718093	1938	1938	1938	1938	0
225	20230817	144700	162718093	1938	1938	1938	1938	20
226	20230817	144600	162679333	1935	1938	1938	1935	700
227	20230817	144500	161324830	1945	1945	1945	1945	0
228	20230817	144400	161324830	1945	1945	1945	1945	0
229	20230817	144300	161324830	1945	1945	1945	1945	0
230	20230817	144200	161324830	1945	1945	1945	1945	0
231	20230817	144100	161324830	1945	1945	1945	1945	0
232	20230817	144000	161324830	1945	1945	1945	1945	0
233	20230817	143900	161324830	1945	1945	1945	1945	0
234	20230817	143800	161324830	1945	1945	1945	1945	0
235	20230817	143700	161324830	1945	1945	1945	1945	0
236	20230817	143600	161324830	1945	1945	1945	1945	0
237	20230817	143500	161324830	1945	1945	1945	1945	0
238	20230817	143400	161324830	1945	1945	1945	1945	0
239	20230817	143300	161324830	1945	1945	1945	1945	0
240	20230817	143200	161324830	1945	1945	1945	1945	0
241	20230817	143100	161324830	1945	1945	1945	1945	0
242	20230817	143000	161324830	1945	1944	1945	1943	19
243	20230817	142900	161287904	1943	1944	1944	1943	166
244	20230817	142800	160965201	1945	1945	1945	1945	0
245	20230817	142700	160965201	1945	1945	1945	1945	0
246	20230817	142600	160965201	1945	1945	1945	1945	0
247	20230817	142500	160965201	1945	1945	1945	1945	0
248	20230817	142400	160965201	1945	1945	1945	1945	0
249	20230817	142300	160965201	1945	1945	1945	1945	0
250	20230817	142200	160965201	1945	1945	1945	1945	0
251	20230817	142100	160965201	1945	1945	1945	1945	0
252	20230817	142000	160965201	1945	1945	1945	1945	0
253	20230817	141900	160965201	1945	1944	1945	1944	11
254	20230817	141800	160943816	1928	1928	1928	1928	0
255	20230817	141700	160943816	1928	1928	1928	1928	0
256	20230817	141600	160943816	1928	1932	1932	1928	5000
257	20230817	141500	151301088	1945	1945	1945	1945	0
258	20230817	141400	151301088	1945	1945	1945	1945	0
259	20230817	141300	151301088	1945	1945	1945	1945	2
260	20230817	141200	151297198	1934	1934	1934	1934	1194
261	20230817	141100	148988002	1935	1935	1935	1935	1100
262	20230817	141000	146859502	1945	1945	1945	1945	0
263	20230817	140900	146859502	1945	1945	1945	1945	0
264	20230817	140800	146859502	1945	1945	1945	1945	0
265	20230817	140700	146859502	1945	1945	1945	1945	0
266	20230817	140600	146859502	1945	1945	1945	1945	0
267	20230817	140500	146859502	1945	1945	1945	1945	0
268	20230817	140400	146859502	1945	1945	1945	1945	0
269	20230817	140300	146859502	1945	1940	1945	1940	522
270	20230817	140200	145846817	1940	1940	1940	1940	0
271	20230817	140100	145846817	1940	1940	1940	1940	0
272	20230817	140000	145846817	1940	1940	1940	1940	0
273	20230817	135900	145846817	1940	1940	1940	1940	0
274	20230817	135800	145846817	1940	1940	1940	1940	0
275	20230817	135700	145846817	1940	1940	1940	1940	0
276	20230817	135600	145846817	1940	1940	1940	1940	0
277	20230817	135500	145846817	1940	1940	1940	1940	0
278	20230817	135400	145846817	1940	1940	1940	1940	0
279	20230817	135300	145846817	1940	1940	1940	1940	5
280	20230817	135200	145837117	1940	1940	1940	1940	0
281	20230817	135100	145837117	1940	1940	1940	1940	0
282	20230817	135000	145837117	1940	1940	1940	1940	0
283	20230817	134900	145837117	1940	1940	1940	1940	0
284	20230817	134800	145837117	1940	1940	1940	1940	0
285	20230817	134700	145837117	1940	1934	1940	1932	790
286	20230817	134600	144309531	1940	1937	1940	1937	60
287	20230817	134500	144193287	1937	1937	1937	1937	18
288	20230817	134400	144158421	1937	1937	1937	1937	0
289	20230817	134300	144158421	1937	1937	1937	1937	0
290	20230817	134200	144158421	1937	1937	1937	1937	0
291	20230817	134100	144158421	1937	1937	1937	1937	0
292	20230817	134000	144158421	1937	1937	1937	1937	0
293	20230817	133900	144158421	1937	1937	1937	1937	0
294	20230817	133800	144158421	1937	1937	1937	1937	0
295	20230817	133700	144158421	1937	1937	1937	1937	0
296	20230817	133600	144158421	1937	1937	1937	1937	0
297	20230817	133500	144158421	1937	1937	1937	1937	50
298	20230817	133400	144061571	1937	1937	1937	1937	0
299	20230817	133300	144061571	1937	1931	1937	1931	215
300	20230817	133200	143646382	1931	1931	1931	1931	1
301	20230817	133100	143644451	1931	1931	1931	1931	10
302	20230817	133000	143625141	1931	1931	1931	1931	0
303	20230817	132900	143625141	1931	1931	1931	1931	0
304	20230817	132800	143625141	1931	1931	1931	1931	0
305	20230817	132700	143625141	1931	1931	1931	1931	8
306	20230817	132600	143609693	1931	1931	1931	1931	0
307	20230817	132500	143609693	1931	1931	1931	1931	0
308	20230817	132400	143609693	1931	1931	1931	1931	0
309	20230817	132300	143609693	1931	1931	1931	1931	3
310	20230817	132200	143603900	1937	1937	1937	1937	0
311	20230817	132100	143603900	1937	1937	1937	1937	0
312	20230817	132000	143603900	1937	1937	1937	1937	0
313	20230817	131900	143603900	1937	1937	1937	1937	0
314	20230817	131800	143603900	1937	1937	1937	1937	0
315	20230817	131700	143603900	1937	1937	1937	1937	0
316	20230817	131600	143603900	1937	1937	1937	1937	0
317	20230817	131500	143603900	1937	1937	1937	1937	0
318	20230817	131400	143603900	1937	1937	1937	1937	0
319	20230817	131300	143603900	1937	1937	1937	1937	0
320	20230817	131200	143603900	1937	1937	1937	1937	0
321	20230817	131100	143603900	1937	1937	1937	1937	0
322	20230817	131000	143603900	1937	1937	1937	1937	0
323	20230817	130900	143603900	1937	1937	1937	1937	0
324	20230817	130800	143603900	1937	1937	1937	1937	0
325	20230817	130700	143603900	1937	1937	1937	1937	0
326	20230817	130600	143603900	1937	1937	1937	1937	0
327	20230817	130500	143603900	1937	1937	1937	1937	0
328	20230817	130400	143603900	1937	1937	1937	1937	0
329	20230817	130300	143603900	1937	1937	1937	1937	0
330	20230817	130200	143603900	1937	1937	1937	1937	1
331	20230817	130100	143601963	1929	1929	1929	1929	0
332	20230817	130000	143601963	1929	1929	1929	1929	0
333	20230817	125900	143601963	1929	1929	1929	1929	0
334	20230817	125800	143601963	1929	1929	1929	1929	0
335	20230817	125700	143601963	1929	1931	1937	1929	6
336	20230817	125600	143590375	1925	1935	1935	1925	126
337	20230817	125500	143346838	1935	1937	1937	1935	5
338	20230817	125400	143337157	1937	1937	1937	1937	2
339	20230817	125300	143333283	1940	1940	1940	1937	73
340	20230817	125200	143191669	1940	1940	1940	1940	0
341	20230817	125100	143191669	1940	1940	1940	1940	0
342	20230817	125000	143191669	1940	1940	1940	1940	0
343	20230817	124900	143191669	1940	1940	1940	1940	0
344	20230817	124800	143191669	1940	1940	1940	1940	0
345	20230817	124700	143191669	1940	1940	1940	1940	0
346	20230817	124600	143191669	1940	1940	1940	1940	0
347	20230817	124500	143191669	1940	1940	1940	1940	0
348	20230817	124400	143191669	1940	1940	1940	1940	5
349	20230817	124300	143181969	1940	1940	1940	1940	0
350	20230817	124200	143181969	1940	1940	1940	1940	0
351	20230817	124100	143181969	1940	1940	1940	1940	0
352	20230817	124000	143181969	1940	1939	1940	1939	44
353	20230817	123900	143096646	1939	1939	1939	1939	0
354	20230817	123800	143096646	1939	1939	1939	1939	0
355	20230817	123700	143096646	1939	1939	1939	1939	18
356	20230817	123600	143061744	1937	1937	1937	1937	0
357	20230817	123500	143061744	1937	1937	1937	1937	0
358	20230817	123400	143061744	1937	1937	1937	1937	0
359	20230817	123300	143061744	1937	1937	1937	1937	1
360	20230817	123200	143059807	1937	1937	1937	1937	0
361	20230817	123100	143059807	1937	1937	1937	1937	5
362	20230817	123000	143050122	1938	1937	1938	1937	110
363	20230817	122900	142837051	1937	1937	1937	1937	137
364	20230817	122800	142571682	1937	1937	1937	1937	0
365	20230817	122700	142571682	1937	1937	1937	1937	0
366	20230817	122600	142571682	1937	1937	1937	1937	5
367	20230817	122500	142561997	1937	1937	1937	1937	0
368	20230817	122400	142561997	1937	1937	1937	1937	7
369	20230817	122300	142548438	1937	1937	1937	1937	0
370	20230817	122200	142548438	1937	1937	1937	1937	0
371	20230817	122100	142548438	1937	1937	1937	1937	0
372	20230817	122000	142548438	1937	1937	1937	1937	0
373	20230817	121900	142548438	1937	1937	1937	1937	0
374	20230817	121800	142548438	1937	1937	1937	1937	0
375	20230817	121700	142548438	1937	1937	1937	1937	0
376	20230817	121600	142548438	1937	1937	1937	1937	0
377	20230817	121500	142548438	1937	1937	1937	1937	0
378	20230817	121400	142548438	1937	1937	1937	1937	0
379	20230817	121300	142548438	1937	1937	1937	1937	118
380	20230817	121200	142319872	1937	1937	1937	1937	0
381	20230817	121100	142319872	1937	1937	1937	1937	0
382	20230817	121000	142319872	1937	1937	1937	1937	0
383	20230817	120900	142319872	1937	1937	1937	1937	0
384	20230817	120800	142319872	1937	1937	1937	1937	14
385	20230817	120700	142292754	1937	1937	1937	1937	0
386	20230817	120600	142292754	1937	1937	1937	1937	0
387	20230817	120500	142292754	1937	1937	1937	1937	0
388	20230817	120400	142292754	1937	1937	1937	1937	0
389	20230817	120300	142292754	1937	1937	1937	1937	0
390	20230817	120200	142292754	1937	1937	1937	1937	0
391	20230817	120100	142292754	1937	1937	1937	1937	0
392	20230817	120000	142292754	1937	1937	1937	1937	224
393	20230817	115900	141858866	1937	1937	1937	1937	1299
394	20230817	115800	139342703	1937	1937	1937	1937	0
395	20230817	115700	139342703	1937	1934	1937	1934	1541
396	20230817	115600	136359339	1934	1934	1934	1934	12
397	20230817	115500	136336131	1934	1934	1934	1924	38
398	20230817	115400	136262699	1925	1925	1925	1925	4951
399	20230817	115300	126732024	1925	1925	1925	1925	0
400	20230817	115200	126732024	1925	1926	1926	1925	10189
401	20230817	115100	107118118	1934	1934	1934	1934	0
402	20230817	115000	107118118	1934	1934	1934	1934	0
403	20230817	114900	107118118	1934	1934	1934	1934	0
404	20230817	114800	107118118	1934	1934	1934	1934	0
405	20230817	114700	107118118	1934	1934	1934	1934	0
406	20230817	114600	107118118	1934	1934	1934	1934	0
407	20230817	114500	107118118	1934	1934	1934	1934	0
408	20230817	114400	107118118	1934	1931	1934	1931	2
409	20230817	114300	107114253	1927	1927	1927	1927	0
410	20230817	114200	107114253	1927	1927	1927	1927	0
411	20230817	114100	107114253	1927	1927	1927	1927	0
412	20230817	114000	107114253	1927	1927	1927	1927	0
413	20230817	113900	107114253	1927	1927	1927	1927	100
414	20230817	113800	106921553	1928	1928	1928	1928	1
415	20230817	113700	106919625	1929	1929	1929	1929	0
416	20230817	113600	106919625	1929	1929	1929	1929	4
417	20230817	113500	106911909	1929	1929	1929	1929	4
418	20230817	113400	106904193	1928	1928	1928	1928	2
419	20230817	113300	106900337	1925	1930	1930	1925	399
420	20230817	113200	106132235	1933	1933	1933	1933	7
421	20230817	113100	106118704	1934	1934	1934	1934	0
422	20230817	113000	106118704	1934	1934	1934	1934	0
423	20230817	112900	106118704	1934	1927	1934	1927	3
424	20230817	112800	106112913	1927	1930	1930	1927	201
425	20230817	112700	105725526	1934	1934	1934	1934	0
426	20230817	112600	105725526	1934	1934	1934	1934	0
427	20230817	112500	105725526	1934	1930	1934	1930	21
428	20230817	112400	105684916	1934	1934	1934	1934	0
429	20230817	112300	105684916	1934	1933	1934	1933	2
430	20230817	112200	105681049	1933	1933	1933	1933	0
431	20230817	112100	105681049	1933	1933	1933	1933	46
432	20230817	112000	105592131	1933	1927	1933	1927	4
433	20230817	111900	105584411	1924	1924	1924	1924	0
434	20230817	111800	105584411	1924	1924	1924	1924	0
435	20230817	111700	105584411	1924	1924	1924	1924	0
436	20230817	111600	105584411	1924	1924	1924	1924	1
437	20230817	111500	105582487	1933	1924	1933	1924	4
438	20230817	111400	105574769	1928	1928	1928	1928	2
439	20230817	111300	105570913	1921	1921	1921	1921	0
440	20230817	111200	105570913	1921	1921	1921	1921	0
441	20230817	111100	105570913	1921	1921	1921	1921	0
442	20230817	111000	105570913	1921	1921	1921	1921	98
443	20230817	110900	105382655	1930	1930	1930	1930	0
444	20230817	110800	105382655	1930	1930	1930	1930	0
445	20230817	110700	105382655	1930	1930	1930	1930	1
446	20230817	110600	105380725	1922	1922	1922	1922	0
447	20230817	110500	105380725	1922	1922	1922	1922	1
448	20230817	110400	105378803	1933	1933	1933	1933	0
449	20230817	110300	105378803	1933	1922	1933	1922	102
450	20230817	110200	105181857	1931	1931	1931	1931	0
451	20230817	110100	105181857	1931	1921	1931	1918	125
452	20230817	110000	104941165	1921	1921	1921	1921	1
453	20230817	105900	104939244	1921	1921	1921	1921	0
454	20230817	105800	104939244	1921	1921	1921	1921	1
455	20230817	105700	104937323	1934	1934	1934	1934	0
456	20230817	105600	104937323	1934	1934	1934	1934	0
457	20230817	105500	104937323	1934	1934	1934	1934	0
458	20230817	105400	104937323	1934	1921	1934	1921	2
459	20230817	105300	104933468	1920	1920	1920	1920	0
460	20230817	105200	104933468	1920	1920	1920	1920	0
461	20230817	105100	104933468	1920	1920	1920	1920	3
462	20230817	105000	104927708	1916	1916	1916	1916	0
463	20230817	104900	104927708	1916	1916	1916	1916	0
464	20230817	104800	104927708	1916	1916	1916	1916	0
465	20230817	104700	104927708	1916	1916	1916	1916	800
466	20230817	104600	103394908	1916	1926	1926	1916	1800
467	20230817	104500	99939582	1938	1938	1938	1938	0
468	20230817	104400	99939582	1938	1938	1938	1938	20
469	20230817	104300	99900822	1941	1941	1941	1941	0
470	20230817	104200	99900822	1941	1941	1941	1941	0
471	20230817	104100	99900822	1941	1921	1941	1921	2
472	20230817	104000	99896960	1924	1924	1924	1924	1
473	20230817	103900	99895036	1928	1928	1928	1924	101
474	20230817	103800	99700312	1927	1921	1927	1921	3
475	20230817	103700	99694540	1921	1921	1928	1921	15
476	20230817	103600	99665712	1928	1922	1941	1917	95
477	20230817	103500	99482825	1920	1920	1920	1920	2142
478	20230817	103400	95370185	1920	1920	1920	1920	0
479	20230817	103300	95370185	1920	1920	1920	1920	2
480	20230817	103200	95366345	1919	1919	1919	1919	0
481	20230817	103100	95366345	1919	1923	1923	1919	2586
482	20230817	103000	90401105	1926	1926	1926	1926	0
483	20230817	102900	90401105	1926	1926	1926	1926	0
484	20230817	102800	90401105	1926	1926	1939	1926	9
485	20230817	102700	90383725	1923	1925	1940	1923	99
486	20230817	102600	90193084	1923	1924	1924	1923	9
487	20230817	102500	90175776	1925	1925	1925	1925	0
488	20230817	102400	90175776	1925	1925	1925	1925	0
489	20230817	102300	90175776	1925	1925	1925	1925	0
490	20230817	102200	90175776	1925	1925	1925	1925	0
491	20230817	102100	90175776	1925	1925	1925	1925	0
492	20230817	102000	90175776	1925	1925	1925	1925	0
493	20230817	101900	90175776	1925	1925	1925	1925	0
494	20230817	101800	90175776	1925	1925	1925	1925	1
495	20230817	101700	90173851	1925	1926	1926	1925	51
496	20230817	101600	90075675	1927	1928	1928	1927	174
497	20230817	101500	89740204	1928	1928	1928	1928	5
498	20230817	101400	89730564	1927	1927	1927	1927	0
499	20230817	101300	89730564	1927	1928	1928	1927	61
500	20230817	101200	89612966	1929	1931	1931	1929	76
501	20230817	101100	89466251	1931	1933	1933	1931	206
502	20230817	101000	89068067	1941	1941	1941	1941	0
503	20230817	100900	89068067	1941	1941	1941	1941	0
504	20230817	100800	89068067	1941	1941	1941	1941	0
505	20230817	100700	89068067	1941	1941	1941	1941	0
506	20230817	100600	89068067	1941	1941	1941	1941	0
507	20230817	100500	89068067	1941	1938	1941	1938	22
508	20230817	100400	89025419	1935	1935	1935	1935	0
509	20230817	100300	89025419	1935	1935	1935	1935	441
510	20230817	100200	88172084	1937	1937	1937	1937	20
511	20230817	100100	88133344	1944	1937	1944	1937	20
512	20230817	100000	88094574	1930	1931	1931	1930	11
513	20230817	095900	88073343	1935	1935	1935	1935	0
514	20230817	095800	88073343	1935	1936	1936	1935	2
515	20230817	095700	88069472	1938	1938	1938	1938	0
516	20230817	095600	88069472	1938	1938	1938	1938	0
517	20230817	095500	88069472	1938	1938	1938	1938	858
518	20230817	095400	86406668	1926	1926	1926	1925	300
519	20230817	095300	85828908	1936	1936	1936	1936	0
520	20230817	095200	85828908	1936	1935	1936	1935	1075
521	20230817	095100	83748088	1935	1929	1935	1929	2009
522	20230817	095000	79866838	1930	1926	1930	1926	666
523	20230817	094900	78582970	1923	1920	1923	1920	881
524	20230817	094800	76889588	1916	1916	1916	1916	0
525	20230817	094700	76889588	1916	1916	1916	1916	1444
526	20230817	094600	74122884	1916	1916	1916	1916	0
527	20230817	094500	74122884	1916	1920	1920	1916	1610
528	20230817	094400	71034982	1920	1920	1920	1920	4
529	20230817	094300	71027302	1919	1916	1919	1916	525
530	20230817	094200	70020121	1916	1915	1916	1915	56
531	20230817	094100	69912875	1915	1919	1919	1915	154
532	20230817	094000	69617949	1915	1915	1915	1915	2
533	20230817	093900	69614119	1915	1915	1915	1915	1
534	20230817	093800	69612204	1915	1915	1919	1915	17
535	20230817	093700	69579613	1915	1915	1915	1912	16
536	20230817	093600	69549003	1915	1915	1915	1915	2
537	20230817	093500	69545173	1919	1912	1919	1912	9
538	20230817	093400	69527920	1912	1913	1919	1908	706
539	20230817	093300	68179780	1910	1910	1910	1909	925
540	20230817	093200	66413035	1910	1911	1911	1910	801
541	20230817	093100	64883075	1923	1923	1923	1920	800
542	20230817	093000	63344844	1923	1911	1923	1911	302
543	20230817	092900	62767698	1911	1915	1915	1911	1025
544	20230817	092800	60807332	1924	1915	1925	1915	323
545	20230817	092700	60188284	1915	1916	1916	1915	128
546	20230817	092600	59943107	1917	1920	1920	1917	991
547	20230817	092500	58042513	1924	1924	1924	1924	30
548	20230817	092400	57984793	1924	1924	1924	1924	2
549	20230817	092300	57980945	1924	1924	1924	1924	1
550	20230817	092200	57979021	1920	1920	1920	1920	0
551	20230817	092100	57979021	1920	1920	1920	1920	400
552	20230817	092000	57211021	1920	1922	1922	1920	1500
553	20230817	091900	54330720	1925	1930	1930	1925	910
554	20230817	091800	52576970	1938	1938	1938	1938	1
555	20230817	091700	52575032	1920	1920	1920	1920	0
556	20230817	091600	52575032	1920	1928	1928	1920	3200
557	20230817	091500	46421409	1941	1941	1941	1941	2
558	20230817	091400	46417527	1952	1928	1952	1928	851
559	20230817	091300	44776703	1926	1939	1939	1926	121
560	20230817	091200	44543644	1920	1937	1937	1920	9970
561	20230817	091100	25353518	1937	1940	1940	1937	2183
562	20230817	091000	21122215	1939	1939	1939	1939	200
563	20230817	090900	20734415	1938	1938	1938	1938	1215
564	20230817	090800	18379745	1938	1941	1941	1938	2000
565	20230817	090700	14500213	1947	1945	1947	1940	358
566	20230817	090600	13805399	1946	1959	1959	1946	4916
567	20230817	090500	4224380	1958	1958	1958	1958	0
568	20230817	090400	4224380	1958	1957	1958	1957	48
569	20230817	090300	4130416	1956	1950	1956	1950	1515
570	20230817	090200	1170277	1956	1955	1956	1955	4
571	20230817	090100	1162455	1949	1953	1956	1949	483
572	20230817	090000	220576	1952	1952	1952	1952	113