34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 3 | 20230620 | 193500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230620 | 193400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230620 | 193300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230620 | 193200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230620 | 193100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230620 | 193000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230620 | 192900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230620 | 192800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230620 | 192700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230620 | 192600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230620 | 192500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230620 | 192400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230620 | 192300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230620 | 192200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230620 | 192100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230620 | 192000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230620 | 191900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230620 | 191800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230620 | 191700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230620 | 191600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230620 | 191500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230620 | 191400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230620 | 191300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230620 | 191200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230620 | 191100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230620 | 191000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230620 | 190900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230620 | 190800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230620 | 190700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230620 | 190600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 33 | 20230620 | 190500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230620 | 190400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230620 | 190300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230620 | 190200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230620 | 190100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230620 | 190000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230620 | 185900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230620 | 185800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230620 | 185700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230620 | 185600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230620 | 185500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230620 | 185400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230620 | 185300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230620 | 185200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230620 | 185100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230620 | 185000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230620 | 184900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230620 | 184800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230620 | 184700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230620 | 184600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230620 | 184500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230620 | 184400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230620 | 184300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230620 | 184200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230620 | 184100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230620 | 184000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230620 | 183900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230620 | 183800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230620 | 183700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230620 | 183600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 63 | 20230620 | 183500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230620 | 183400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230620 | 183300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230620 | 183200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230620 | 183100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230620 | 183000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230620 | 182900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230620 | 182800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230620 | 182700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230620 | 182600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230620 | 182500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230620 | 182400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230620 | 182300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230620 | 182200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230620 | 182100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230620 | 182000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230620 | 181900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230620 | 181800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230620 | 181700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230620 | 181600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230620 | 181500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230620 | 181400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230620 | 181300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230620 | 181200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230620 | 181100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230620 | 181000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230620 | 180900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230620 | 180800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230620 | 180700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230620 | 180600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 93 | 20230620 | 180500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230620 | 180400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230620 | 180300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230620 | 180200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230620 | 180100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230620 | 180000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230620 | 175900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230620 | 175800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230620 | 175700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230620 | 175600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230620 | 175500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230620 | 175400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230620 | 175300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230620 | 175200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230620 | 175100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230620 | 175000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230620 | 174900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230620 | 174800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230620 | 174700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230620 | 174600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230620 | 174500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230620 | 174400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230620 | 174300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230620 | 174200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230620 | 174100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230620 | 174000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230620 | 173900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230620 | 173800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230620 | 173700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230620 | 173600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 123 | 20230620 | 173500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230620 | 173400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230620 | 173300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230620 | 173200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230620 | 173100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230620 | 173000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230620 | 172900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230620 | 172800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230620 | 172700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230620 | 172600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230620 | 172500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230620 | 172400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230620 | 172300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230620 | 172200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230620 | 172100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230620 | 172000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230620 | 171900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230620 | 171800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230620 | 171700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230620 | 171600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230620 | 171500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230620 | 171400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230620 | 171300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230620 | 171200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230620 | 171100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230620 | 171000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230620 | 170900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230620 | 170800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230620 | 170700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230620 | 170600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 153 | 20230620 | 170500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230620 | 170400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230620 | 170300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230620 | 170200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230620 | 170100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230620 | 170000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230620 | 165900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230620 | 165800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230620 | 165700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230620 | 165600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230620 | 165500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230620 | 165400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230620 | 165300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230620 | 165200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230620 | 165100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230620 | 165000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230620 | 164900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230620 | 164800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230620 | 164700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230620 | 164600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230620 | 164500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230620 | 164400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230620 | 164300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230620 | 164200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230620 | 164100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230620 | 164000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230620 | 163900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230620 | 163800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230620 | 163700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230620 | 163600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 183 | 20230620 | 163500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230620 | 163400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230620 | 163300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230620 | 163200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230620 | 163100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230620 | 163000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230620 | 162900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230620 | 162800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230620 | 162700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230620 | 162600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230620 | 162500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230620 | 162400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230620 | 162300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230620 | 162200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230620 | 162100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230620 | 162000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230620 | 161900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230620 | 161800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230620 | 161700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230620 | 161600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230620 | 161500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230620 | 161400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20230620 | 161300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20230620 | 161200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20230620 | 161100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20230620 | 161000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20230620 | 160900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20230620 | 160800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20230620 | 160700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20230620 | 160600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 213 | 20230620 | 160500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20230620 | 160400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20230620 | 160300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20230620 | 160200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20230620 | 160100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20230620 | 160000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20230620 | 155900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20230620 | 155800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20230620 | 155700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20230620 | 155600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20230620 | 155500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20230620 | 155400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20230620 | 155300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20230620 | 155200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20230620 | 155100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230620 | 155000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230620 | 154900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230620 | 154800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230620 | 154700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230620 | 154600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230620 | 154500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230620 | 154400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230620 | 154300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230620 | 154200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230620 | 154100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20230620 | 154000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20230620 | 153900 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20230620 | 153800 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20230620 | 153700 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20230620 | 153600 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 243 | 20230620 | 153500 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20230620 | 153400 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20230620 | 153300 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20230620 | 153200 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20230620 | 153100 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20230620 | 153000 | 10688753700 | 59100 | 59100 | 59100 | 59100 | 3383 |
| 249 | 20230620 | 152900 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20230620 | 152800 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20230620 | 152700 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20230620 | 152600 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20230620 | 152500 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20230620 | 152400 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20230620 | 152300 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20230620 | 152200 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20230620 | 152100 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20230620 | 152000 | 10488818400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20230620 | 151900 | 10488818400 | 59200 | 59200 | 59200 | 59100 | 1803 |
| 260 | 20230620 | 151800 | 10382127400 | 59200 | 59100 | 59200 | 59000 | 464 |
| 261 | 20230620 | 151700 | 10354712100 | 59100 | 59100 | 59100 | 59000 | 273 |
| 262 | 20230620 | 151600 | 10338579500 | 59000 | 59100 | 59100 | 59000 | 191 |
| 263 | 20230620 | 151500 | 10327309700 | 59000 | 59000 | 59100 | 59000 | 1390 |
| 264 | 20230620 | 151400 | 10245298900 | 59100 | 59100 | 59100 | 59000 | 135 |
| 265 | 20230620 | 151300 | 10237327500 | 59000 | 59200 | 59200 | 59000 | 3013 |
| 266 | 20230620 | 151200 | 10059263100 | 59200 | 59300 | 59300 | 59200 | 28 |
| 267 | 20230620 | 151100 | 10057605200 | 59200 | 59300 | 59300 | 59200 | 1906 |
| 268 | 20230620 | 151000 | 9944768500 | 59300 | 59200 | 59300 | 59200 | 14 |
| 269 | 20230620 | 150900 | 9943938800 | 59300 | 59300 | 59400 | 59300 | 510 |
| 270 | 20230620 | 150800 | 9913690700 | 59300 | 59300 | 59300 | 59200 | 809 |
| 271 | 20230620 | 150700 | 9865722600 | 59300 | 59300 | 59300 | 59200 | 298 |
| 272 | 20230620 | 150600 | 9848077400 | 59300 | 59200 | 59400 | 59200 | 1959 |
| 273 | 20230620 | 150500 | 9732043500 | 59200 | 59100 | 59200 | 59100 | 2797 |
| 274 | 20230620 | 150400 | 9566563900 | 59100 | 59000 | 59100 | 59000 | 840 |
| 275 | 20230620 | 150300 | 9516947300 | 58900 | 58900 | 59000 | 58900 | 2266 |
| 276 | 20230620 | 150200 | 9383351100 | 58900 | 58900 | 58900 | 58900 | 175 |
| 277 | 20230620 | 150100 | 9373043600 | 58900 | 58800 | 58900 | 58800 | 1041 |
| 278 | 20230620 | 150000 | 9311830200 | 58900 | 58900 | 58900 | 58800 | 434 |
| 279 | 20230620 | 145900 | 9286302900 | 58900 | 58900 | 58900 | 58700 | 1000 |
| 280 | 20230620 | 145800 | 9227484700 | 58900 | 58900 | 58900 | 58900 | 35 |
| 281 | 20230620 | 145700 | 9225423200 | 58900 | 58800 | 58900 | 58800 | 850 |
| 282 | 20230620 | 145600 | 9175436800 | 58800 | 58700 | 58800 | 58700 | 278 |
| 283 | 20230620 | 145500 | 9159093200 | 58800 | 58800 | 58800 | 58700 | 167 |
| 284 | 20230620 | 145400 | 9149284300 | 58800 | 58800 | 58800 | 58700 | 203 |
| 285 | 20230620 | 145300 | 9137350700 | 58800 | 58700 | 58800 | 58700 | 322 |
| 286 | 20230620 | 145200 | 9118424300 | 58800 | 58700 | 58800 | 58700 | 717 |
| 287 | 20230620 | 145100 | 9076331300 | 58600 | 58600 | 58700 | 58500 | 412 |
| 288 | 20230620 | 145000 | 9052186000 | 58600 | 58500 | 58600 | 58500 | 971 |
| 289 | 20230620 | 144900 | 8995372900 | 58500 | 58600 | 58600 | 58500 | 103 |
| 290 | 20230620 | 144800 | 8989347000 | 58600 | 58600 | 58600 | 58600 | 10 |
| 291 | 20230620 | 144700 | 8988761000 | 58600 | 58500 | 58600 | 58500 | 298 |
| 292 | 20230620 | 144600 | 8971323000 | 58500 | 58400 | 58500 | 58400 | 54 |
| 293 | 20230620 | 144500 | 8968169000 | 58500 | 58500 | 58500 | 58400 | 221 |
| 294 | 20230620 | 144400 | 8955253600 | 58500 | 58400 | 58700 | 58300 | 1583 |
| 295 | 20230620 | 144300 | 8862561600 | 58300 | 58400 | 58500 | 58300 | 128 |
| 296 | 20230620 | 144200 | 8855078500 | 58500 | 58500 | 58500 | 58400 | 248 |
| 297 | 20230620 | 144100 | 8840577900 | 58500 | 58500 | 58600 | 58400 | 3454 |
| 298 | 20230620 | 144000 | 8638702000 | 58500 | 58400 | 58500 | 58400 | 19 |
| 299 | 20230620 | 143900 | 8637591900 | 58500 | 58500 | 58600 | 58500 | 278 |
| 300 | 20230620 | 143800 | 8621328500 | 58600 | 58600 | 58600 | 58500 | 13 |
| 301 | 20230620 | 143700 | 8620567200 | 58500 | 58600 | 58600 | 58500 | 922 |
| 302 | 20230620 | 143600 | 8566629500 | 58600 | 58500 | 58600 | 58500 | 30 |
| 303 | 20230620 | 143500 | 8564871600 | 58600 | 58600 | 58600 | 58600 | 208 |
| 304 | 20230620 | 143400 | 8552682800 | 58600 | 58600 | 58600 | 58600 | 4 |
| 305 | 20230620 | 143300 | 8552448400 | 58600 | 58500 | 58600 | 58500 | 25 |
| 306 | 20230620 | 143200 | 8550984900 | 58600 | 58600 | 58600 | 58500 | 19 |
| 307 | 20230620 | 143100 | 8549872400 | 58500 | 58500 | 58600 | 58500 | 198 |
| 308 | 20230620 | 143000 | 8538274000 | 58600 | 58600 | 58600 | 58600 | 18 |
| 309 | 20230620 | 142900 | 8537219200 | 58600 | 58600 | 58600 | 58600 | 69 |
| 310 | 20230620 | 142800 | 8533175800 | 58600 | 58600 | 58700 | 58600 | 9 |
| 311 | 20230620 | 142700 | 8532648000 | 58500 | 58500 | 58600 | 58500 | 1644 |
| 312 | 20230620 | 142600 | 8436436400 | 58500 | 58500 | 58500 | 58500 | 14 |
| 313 | 20230620 | 142500 | 8435617400 | 58500 | 58400 | 58500 | 58400 | 56 |
| 314 | 20230620 | 142400 | 8432346500 | 58500 | 58400 | 58500 | 58400 | 364 |
| 315 | 20230620 | 142300 | 8411088000 | 58500 | 58500 | 58500 | 58500 | 8 |
| 316 | 20230620 | 142200 | 8410620000 | 58500 | 58500 | 58500 | 58400 | 79 |
| 317 | 20230620 | 142100 | 8406002100 | 58500 | 58500 | 58500 | 58400 | 18 |
| 318 | 20230620 | 142000 | 8404949900 | 58500 | 58500 | 58500 | 58500 | 95 |
| 319 | 20230620 | 141900 | 8399392400 | 58500 | 58500 | 58500 | 58400 | 189 |
| 320 | 20230620 | 141800 | 8388353600 | 58500 | 58600 | 58600 | 58500 | 207 |
| 321 | 20230620 | 141700 | 8376244000 | 58600 | 58500 | 58600 | 58500 | 20 |
| 322 | 20230620 | 141600 | 8375072400 | 58600 | 58400 | 58600 | 58400 | 411 |
| 323 | 20230620 | 141500 | 8351028600 | 58400 | 58600 | 58600 | 58400 | 1120 |
| 324 | 20230620 | 141400 | 8285530800 | 58600 | 58700 | 58700 | 58600 | 101 |
| 325 | 20230620 | 141300 | 8279612100 | 58600 | 58600 | 58600 | 58600 | 107 |
| 326 | 20230620 | 141200 | 8273341900 | 58600 | 58600 | 58600 | 58600 | 222 |
| 327 | 20230620 | 141100 | 8260332700 | 58600 | 58700 | 58700 | 58600 | 14 |
| 328 | 20230620 | 141000 | 8259511300 | 58600 | 58500 | 58600 | 58500 | 644 |
| 329 | 20230620 | 140900 | 8221777900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 330 | 20230620 | 140800 | 8221719300 | 58600 | 58600 | 58600 | 58600 | 735 |
| 331 | 20230620 | 140700 | 8178648300 | 58600 | 58600 | 58600 | 58600 | 7 |
| 332 | 20230620 | 140600 | 8178238100 | 58600 | 58500 | 58600 | 58500 | 4 |
| 333 | 20230620 | 140500 | 8178004000 | 58600 | 58600 | 58600 | 58600 | 10 |
| 334 | 20230620 | 140400 | 8177418000 | 58500 | 58500 | 58600 | 58500 | 108 |
| 335 | 20230620 | 140300 | 8171099900 | 58600 | 58600 | 58600 | 58600 | 3 |
| 336 | 20230620 | 140200 | 8170924100 | 58600 | 58500 | 58600 | 58500 | 32 |
| 337 | 20230620 | 140100 | 8169052000 | 58600 | 58600 | 58600 | 58600 | 1 |
| 338 | 20230620 | 140000 | 8168993400 | 58600 | 58600 | 58600 | 58600 | 8 |
| 339 | 20230620 | 135900 | 8168524600 | 58600 | 58600 | 58600 | 58600 | 2 |
| 340 | 20230620 | 135800 | 8168407400 | 58600 | 58600 | 58600 | 58600 | 47 |
| 341 | 20230620 | 135700 | 8165653200 | 58600 | 58500 | 58600 | 58500 | 1026 |
| 342 | 20230620 | 135600 | 8105584700 | 58500 | 58700 | 58700 | 58500 | 701 |
| 343 | 20230620 | 135500 | 8064556000 | 58600 | 58700 | 58700 | 58600 | 123 |
| 344 | 20230620 | 135400 | 8057347900 | 58700 | 58500 | 58700 | 58500 | 410 |
| 345 | 20230620 | 135300 | 8033303000 | 58600 | 58500 | 58600 | 58500 | 2 |
| 346 | 20230620 | 135200 | 8033185900 | 58600 | 58600 | 58600 | 58600 | 3 |
| 347 | 20230620 | 135100 | 8033010100 | 58600 | 58600 | 58600 | 58600 | 186 |
| 348 | 20230620 | 135000 | 8022110500 | 58500 | 58600 | 58600 | 58500 | 8 |
| 349 | 20230620 | 134900 | 8021641800 | 58600 | 58500 | 58600 | 58500 | 555 |
| 350 | 20230620 | 134800 | 7989124300 | 58500 | 58700 | 58700 | 58500 | 1294 |
| 351 | 20230620 | 134700 | 7913296900 | 58700 | 58700 | 58700 | 58700 | 1 |
| 352 | 20230620 | 134600 | 7913238200 | 58700 | 58700 | 58700 | 58700 | 1 |
| 353 | 20230620 | 134500 | 7913179500 | 58600 | 58700 | 58700 | 58600 | 40 |
| 354 | 20230620 | 134400 | 7910835100 | 58700 | 58600 | 58700 | 58600 | 3 |
| 355 | 20230620 | 134300 | 7910659200 | 58600 | 58600 | 58600 | 58600 | 3 |
| 356 | 20230620 | 134200 | 7910483400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 357 | 20230620 | 134100 | 7910483400 | 58600 | 58600 | 58600 | 58600 | 236 |
| 358 | 20230620 | 134000 | 7896653800 | 58600 | 58600 | 58600 | 58500 | 217 |
| 359 | 20230620 | 133900 | 7883959100 | 58600 | 58800 | 58800 | 58600 | 154 |
| 360 | 20230620 | 133800 | 7874922700 | 58700 | 58700 | 58700 | 58700 | 2 |
| 361 | 20230620 | 133700 | 7874805300 | 58800 | 58800 | 58800 | 58700 | 4 |
| 362 | 20230620 | 133600 | 7874570200 | 58700 | 58600 | 58800 | 58600 | 275 |
| 363 | 20230620 | 133500 | 7858426800 | 58700 | 58700 | 58700 | 58700 | 1 |
| 364 | 20230620 | 133400 | 7858368100 | 58700 | 58700 | 58700 | 58700 | 1 |
| 365 | 20230620 | 133300 | 7858309400 | 58700 | 58700 | 58700 | 58700 | 166 |
| 366 | 20230620 | 133200 | 7848565200 | 58600 | 58600 | 58700 | 58600 | 71 |
| 367 | 20230620 | 133100 | 7844399600 | 58700 | 58700 | 58700 | 58700 | 1 |
| 368 | 20230620 | 133000 | 7844340900 | 58600 | 58700 | 58700 | 58600 | 1442 |
| 369 | 20230620 | 132900 | 7759839600 | 58600 | 58600 | 58700 | 58600 | 546 |
| 370 | 20230620 | 132800 | 7727843900 | 58700 | 58700 | 58800 | 58700 | 90 |
| 371 | 20230620 | 132700 | 7722560800 | 58700 | 58800 | 58800 | 58700 | 332 |
| 372 | 20230620 | 132600 | 7703072100 | 58800 | 58800 | 58800 | 58800 | 1 |
| 373 | 20230620 | 132500 | 7703013300 | 58800 | 58900 | 58900 | 58700 | 228 |
| 374 | 20230620 | 132400 | 7689611800 | 58800 | 58800 | 58900 | 58800 | 220 |
| 375 | 20230620 | 132300 | 7676669000 | 58800 | 58700 | 58800 | 58700 | 684 |
| 376 | 20230620 | 132200 | 7636450000 | 58800 | 58700 | 58800 | 58700 | 117 |
| 377 | 20230620 | 132100 | 7629581900 | 58700 | 58800 | 58800 | 58700 | 16 |
| 378 | 20230620 | 132000 | 7628642600 | 58800 | 58700 | 58800 | 58700 | 7 |
| 379 | 20230620 | 131900 | 7628231200 | 58800 | 58800 | 58800 | 58700 | 16 |
| 380 | 20230620 | 131800 | 7627290500 | 58800 | 58700 | 58800 | 58700 | 98 |
| 381 | 20230620 | 131700 | 7621537700 | 58800 | 58800 | 58800 | 58800 | 624 |
| 382 | 20230620 | 131600 | 7584846500 | 58900 | 58800 | 58900 | 58700 | 876 |
| 383 | 20230620 | 131500 | 7533299700 | 58800 | 58600 | 58800 | 58600 | 341 |
| 384 | 20230620 | 131400 | 7513281400 | 58600 | 58700 | 58700 | 58600 | 307 |
| 385 | 20230620 | 131300 | 7495291100 | 58600 | 58700 | 58900 | 58600 | 953 |
| 386 | 20230620 | 131200 | 7439284800 | 58600 | 58500 | 58600 | 58400 | 540 |
| 387 | 20230620 | 131100 | 7407686900 | 58500 | 58500 | 58500 | 58400 | 83 |
| 388 | 20230620 | 131000 | 7402831500 | 58500 | 58500 | 58500 | 58500 | 74 |
| 389 | 20230620 | 130900 | 7398502500 | 58500 | 58400 | 58500 | 58400 | 547 |
| 390 | 20230620 | 130800 | 7366553000 | 58500 | 58400 | 58500 | 58400 | 290 |
| 391 | 20230620 | 130700 | 7349616500 | 58400 | 58400 | 58400 | 58300 | 5 |
| 392 | 20230620 | 130600 | 7349324600 | 58300 | 58500 | 58500 | 58300 | 70 |
| 393 | 20230620 | 130500 | 7345235700 | 58500 | 58300 | 58500 | 58300 | 665 |
| 394 | 20230620 | 130400 | 7306399200 | 58400 | 58400 | 58400 | 58400 | 12 |
| 395 | 20230620 | 130300 | 7305698400 | 58400 | 58400 | 58400 | 58300 | 115 |
| 396 | 20230620 | 130200 | 7298992400 | 58300 | 58400 | 58400 | 58300 | 61 |
| 397 | 20230620 | 130100 | 7295435600 | 58400 | 58400 | 58400 | 58400 | 6 |
| 398 | 20230620 | 130000 | 7295085200 | 58400 | 58400 | 58400 | 58300 | 4 |
| 399 | 20230620 | 125900 | 7294851800 | 58400 | 58400 | 58400 | 58400 | 2 |
| 400 | 20230620 | 125800 | 7294735000 | 58400 | 58300 | 58400 | 58300 | 62 |
| 401 | 20230620 | 125700 | 7291119300 | 58400 | 58400 | 58400 | 58400 | 8 |
| 402 | 20230620 | 125600 | 7290652100 | 58400 | 58400 | 58400 | 58400 | 9 |
| 403 | 20230620 | 125500 | 7290126500 | 58400 | 58300 | 58400 | 58300 | 203 |
| 404 | 20230620 | 125400 | 7278291300 | 58400 | 58400 | 58400 | 58300 | 10 |
| 405 | 20230620 | 125300 | 7277707400 | 58400 | 58400 | 58400 | 58300 | 19 |
| 406 | 20230620 | 125200 | 7276598800 | 58300 | 58300 | 58300 | 58300 | 107 |
| 407 | 20230620 | 125100 | 7270360700 | 58300 | 58300 | 58300 | 58300 | 367 |
| 408 | 20230620 | 125000 | 7248964600 | 58400 | 58300 | 58400 | 58300 | 39 |
| 409 | 20230620 | 124900 | 7246690800 | 58400 | 58400 | 58400 | 58300 | 191 |
| 410 | 20230620 | 124800 | 7235547200 | 58400 | 58400 | 58400 | 58400 | 507 |
| 411 | 20230620 | 124700 | 7205938400 | 58400 | 58400 | 58400 | 58400 | 74 |
| 412 | 20230620 | 124600 | 7201616800 | 58300 | 58300 | 58400 | 58300 | 66 |
| 413 | 20230620 | 124500 | 7197768500 | 58300 | 58300 | 58300 | 58300 | 1 |
| 414 | 20230620 | 124400 | 7197710200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 415 | 20230620 | 124300 | 7197710200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 416 | 20230620 | 124200 | 7197710200 | 58400 | 58400 | 58400 | 58400 | 396 |
| 417 | 20230620 | 124100 | 7174583800 | 58300 | 58300 | 58300 | 58300 | 111 |
| 418 | 20230620 | 124000 | 7168112500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 419 | 20230620 | 123900 | 7168112500 | 58400 | 58300 | 58400 | 58300 | 199 |
| 420 | 20230620 | 123800 | 7156505900 | 58300 | 58300 | 58300 | 58300 | 1222 |
| 421 | 20230620 | 123700 | 7085263300 | 58300 | 58300 | 58300 | 58200 | 35 |
| 422 | 20230620 | 123600 | 7083222900 | 58300 | 58300 | 58300 | 58300 | 50 |
| 423 | 20230620 | 123500 | 7080307900 | 58300 | 58300 | 58300 | 58300 | 59 |
| 424 | 20230620 | 123400 | 7076868200 | 58300 | 58300 | 58300 | 58300 | 22 |
| 425 | 20230620 | 123300 | 7075585600 | 58300 | 58200 | 58300 | 58200 | 35 |
| 426 | 20230620 | 123200 | 7073546600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 427 | 20230620 | 123100 | 7073546600 | 58300 | 58300 | 58300 | 58300 | 8 |
| 428 | 20230620 | 123000 | 7073080200 | 58300 | 58300 | 58300 | 58300 | 3 |
| 429 | 20230620 | 122900 | 7072905300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 430 | 20230620 | 122800 | 7072905300 | 58300 | 58400 | 58400 | 58300 | 28 |
| 431 | 20230620 | 122700 | 7071272400 | 58400 | 58300 | 58400 | 58300 | 53 |
| 432 | 20230620 | 122600 | 7068177700 | 58300 | 58400 | 58400 | 58300 | 425 |
| 433 | 20230620 | 122500 | 7043387800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 434 | 20230620 | 122400 | 7043387800 | 58400 | 58400 | 58400 | 58400 | 1 |
| 435 | 20230620 | 122300 | 7043329400 | 58400 | 58400 | 58400 | 58400 | 26 |
| 436 | 20230620 | 122200 | 7041811000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 437 | 20230620 | 122100 | 7041811000 | 58500 | 58400 | 58500 | 58400 | 131 |
| 438 | 20230620 | 122000 | 7034150600 | 58400 | 58300 | 58600 | 58300 | 1852 |
| 439 | 20230620 | 121900 | 6925848300 | 58300 | 58300 | 58300 | 58300 | 55 |
| 440 | 20230620 | 121800 | 6922641800 | 58300 | 58400 | 58400 | 58200 | 1029 |
| 441 | 20230620 | 121700 | 6862681200 | 58400 | 58300 | 58400 | 58300 | 869 |
| 442 | 20230620 | 121600 | 6811997300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 443 | 20230620 | 121500 | 6811997300 | 58300 | 58500 | 58500 | 58300 | 1378 |
| 444 | 20230620 | 121400 | 6731472100 | 58400 | 58400 | 58400 | 58400 | 405 |
| 445 | 20230620 | 121300 | 6707820100 | 58400 | 58100 | 58400 | 58100 | 672 |
| 446 | 20230620 | 121200 | 6668717700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 447 | 20230620 | 121100 | 6668717700 | 58000 | 58000 | 58000 | 58000 | 106 |
| 448 | 20230620 | 121000 | 6662569700 | 58000 | 58000 | 58000 | 58000 | 303 |
| 449 | 20230620 | 120900 | 6644995700 | 58000 | 58000 | 58000 | 58000 | 89 |
| 450 | 20230620 | 120800 | 6639833700 | 58200 | 58100 | 58200 | 58000 | 763 |
| 451 | 20230620 | 120700 | 6595502600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 452 | 20230620 | 120600 | 6595502600 | 58100 | 58100 | 58100 | 58100 | 1281 |
| 453 | 20230620 | 120500 | 6521076500 | 58100 | 58100 | 58100 | 58100 | 1 |
| 454 | 20230620 | 120400 | 6521018400 | 58200 | 58100 | 58200 | 58100 | 10 |
| 455 | 20230620 | 120300 | 6520436900 | 58100 | 58100 | 58100 | 58100 | 4 |
| 456 | 20230620 | 120200 | 6520204500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 457 | 20230620 | 120100 | 6520204500 | 58100 | 58100 | 58100 | 58100 | 51 |
| 458 | 20230620 | 120000 | 6517241400 | 58100 | 58100 | 58200 | 58100 | 5 |
| 459 | 20230620 | 115900 | 6516950800 | 58200 | 58200 | 58200 | 58200 | 39 |
| 460 | 20230620 | 115800 | 6514681000 | 58200 | 58100 | 58200 | 58100 | 352 |
| 461 | 20230620 | 115700 | 6494228000 | 58000 | 58000 | 58000 | 57900 | 121 |
| 462 | 20230620 | 115600 | 6487210500 | 58000 | 58000 | 58100 | 58000 | 1087 |
| 463 | 20230620 | 115500 | 6424099500 | 57900 | 57900 | 57900 | 57900 | 18 |
| 464 | 20230620 | 115400 | 6423057300 | 57900 | 58000 | 58000 | 57900 | 2 |
| 465 | 20230620 | 115300 | 6422941400 | 57900 | 57800 | 57900 | 57800 | 55 |
| 466 | 20230620 | 115200 | 6419761900 | 57800 | 57800 | 57900 | 57800 | 255 |
| 467 | 20230620 | 115100 | 6405005300 | 57900 | 57800 | 58000 | 57800 | 781 |
| 468 | 20230620 | 115000 | 6359801700 | 57700 | 57800 | 57800 | 57700 | 459 |
| 469 | 20230620 | 114900 | 6333295800 | 57800 | 57700 | 57800 | 57700 | 952 |
| 470 | 20230620 | 114800 | 6278292400 | 57700 | 57700 | 57700 | 57700 | 1125 |
| 471 | 20230620 | 114700 | 6213379900 | 57700 | 57700 | 57800 | 57700 | 1472 |
| 472 | 20230620 | 114600 | 6128425300 | 57700 | 57700 | 57800 | 57700 | 685 |
| 473 | 20230620 | 114500 | 6088899800 | 57700 | 57800 | 57800 | 57700 | 240 |
| 474 | 20230620 | 114400 | 6075045100 | 57800 | 57800 | 57800 | 57800 | 335 |
| 475 | 20230620 | 114300 | 6055682100 | 57800 | 57800 | 57800 | 57800 | 449 |
| 476 | 20230620 | 114200 | 6029729900 | 57800 | 57900 | 57900 | 57800 | 479 |
| 477 | 20230620 | 114100 | 6002043600 | 57900 | 57900 | 57900 | 57800 | 425 |
| 478 | 20230620 | 114000 | 5977473100 | 57800 | 57800 | 57800 | 57800 | 261 |
| 479 | 20230620 | 113900 | 5962387300 | 58000 | 57900 | 58000 | 57800 | 2182 |
| 480 | 20230620 | 113800 | 5836132200 | 57900 | 57900 | 58000 | 57900 | 677 |
| 481 | 20230620 | 113700 | 5796910400 | 57900 | 58000 | 58100 | 57900 | 4898 |
| 482 | 20230620 | 113600 | 5512841900 | 58100 | 58100 | 58100 | 58000 | 237 |
| 483 | 20230620 | 113500 | 5499094500 | 58000 | 58100 | 58100 | 58000 | 287 |
| 484 | 20230620 | 113400 | 5482447000 | 58100 | 58200 | 58200 | 58000 | 339 |
| 485 | 20230620 | 113300 | 5462761500 | 58100 | 58100 | 58200 | 58100 | 504 |
| 486 | 20230620 | 113200 | 5433471400 | 58300 | 58200 | 58300 | 58100 | 345 |
| 487 | 20230620 | 113100 | 5413415100 | 58100 | 58100 | 58200 | 58100 | 559 |
| 488 | 20230620 | 113000 | 5380899300 | 58200 | 58100 | 58200 | 58100 | 244 |
| 489 | 20230620 | 112900 | 5366719200 | 58100 | 58100 | 58200 | 58100 | 436 |
| 490 | 20230620 | 112800 | 5341387000 | 58200 | 58100 | 58200 | 58100 | 262 |
| 491 | 20230620 | 112700 | 5326162600 | 58100 | 58200 | 58200 | 58100 | 327 |
| 492 | 20230620 | 112600 | 5307141300 | 58300 | 58200 | 58300 | 58200 | 388 |
| 493 | 20230620 | 112500 | 5284559200 | 58200 | 58200 | 58300 | 58200 | 544 |
| 494 | 20230620 | 112400 | 5252897400 | 58200 | 58200 | 58300 | 58200 | 332 |
| 495 | 20230620 | 112300 | 5233574700 | 58200 | 58300 | 58300 | 58200 | 649 |
| 496 | 20230620 | 112200 | 5195767500 | 58300 | 58400 | 58400 | 58300 | 358 |
| 497 | 20230620 | 112100 | 5174891100 | 58400 | 58300 | 58500 | 58300 | 321 |
| 498 | 20230620 | 112000 | 5156152400 | 58400 | 58400 | 58400 | 58300 | 285 |
| 499 | 20230620 | 111900 | 5139535800 | 58300 | 58300 | 58400 | 58300 | 302 |
| 500 | 20230620 | 111800 | 5121929100 | 58300 | 58300 | 58400 | 58300 | 450 |
| 501 | 20230620 | 111700 | 5095684500 | 58400 | 58400 | 58400 | 58300 | 728 |
| 502 | 20230620 | 111600 | 5053237400 | 58300 | 58400 | 58400 | 58300 | 601 |
| 503 | 20230620 | 111500 | 5018194000 | 58400 | 58400 | 58400 | 58300 | 916 |
| 504 | 20230620 | 111400 | 4964788200 | 58400 | 58400 | 58400 | 58300 | 2709 |
| 505 | 20230620 | 111300 | 4806593000 | 58400 | 58500 | 58500 | 58400 | 513 |
| 506 | 20230620 | 111200 | 4776603800 | 58500 | 58500 | 58600 | 58500 | 1164 |
| 507 | 20230620 | 111100 | 4708509000 | 58500 | 58600 | 58600 | 58500 | 215 |
| 508 | 20230620 | 111000 | 4695930100 | 58600 | 58600 | 58700 | 58500 | 367 |
| 509 | 20230620 | 110900 | 4674432800 | 58700 | 58700 | 58700 | 58600 | 406 |
| 510 | 20230620 | 110800 | 4650625000 | 58700 | 58600 | 58700 | 58600 | 245 |
| 511 | 20230620 | 110700 | 4636261600 | 58700 | 58500 | 58700 | 58500 | 1411 |
| 512 | 20230620 | 110600 | 4553521900 | 58500 | 58600 | 58600 | 58500 | 277 |
| 513 | 20230620 | 110500 | 4537298900 | 58500 | 58600 | 58600 | 58500 | 1323 |
| 514 | 20230620 | 110400 | 4459872700 | 58600 | 58600 | 58600 | 58500 | 641 |
| 515 | 20230620 | 110300 | 4422358500 | 58500 | 58600 | 58600 | 58500 | 994 |
| 516 | 20230620 | 110200 | 4364185500 | 58600 | 58600 | 58600 | 58500 | 2151 |
| 517 | 20230620 | 110100 | 4238185200 | 58600 | 58600 | 58700 | 58600 | 857 |
| 518 | 20230620 | 110000 | 4187963300 | 58700 | 58800 | 58800 | 58700 | 563 |
| 519 | 20230620 | 105900 | 4154914600 | 58700 | 58700 | 58800 | 58700 | 590 |
| 520 | 20230620 | 105800 | 4120260800 | 58700 | 58800 | 58900 | 58700 | 235 |
| 521 | 20230620 | 105700 | 4106446700 | 58800 | 58800 | 58800 | 58800 | 301 |
| 522 | 20230620 | 105600 | 4088747900 | 58800 | 58800 | 58800 | 58700 | 406 |
| 523 | 20230620 | 105500 | 4064883100 | 58800 | 58800 | 58800 | 58800 | 230 |
| 524 | 20230620 | 105400 | 4051359100 | 58800 | 58700 | 58800 | 58700 | 784 |
| 525 | 20230620 | 105300 | 4005289800 | 58700 | 58800 | 58800 | 58700 | 1675 |
| 526 | 20230620 | 105200 | 3906899100 | 58800 | 58800 | 59000 | 58800 | 129 |
| 527 | 20230620 | 105100 | 3899313400 | 59000 | 58900 | 59000 | 58800 | 225 |
| 528 | 20230620 | 105000 | 3886071700 | 58800 | 58800 | 58800 | 58800 | 36 |
| 529 | 20230620 | 104900 | 3883954900 | 59100 | 59000 | 59100 | 58800 | 756 |
| 530 | 20230620 | 104800 | 3839466600 | 59000 | 59000 | 59000 | 58900 | 61 |
| 531 | 20230620 | 104700 | 3835871300 | 58900 | 58800 | 58900 | 58800 | 270 |
| 532 | 20230620 | 104600 | 3819968400 | 58900 | 58900 | 58900 | 58900 | 58 |
| 533 | 20230620 | 104500 | 3816552200 | 58900 | 58900 | 58900 | 58900 | 100 |
| 534 | 20230620 | 104400 | 3810662200 | 58900 | 59000 | 59000 | 58900 | 101 |
| 535 | 20230620 | 104300 | 3804713200 | 58900 | 58900 | 58900 | 58800 | 225 |
| 536 | 20230620 | 104200 | 3791473800 | 58900 | 59000 | 59000 | 58900 | 574 |
| 537 | 20230620 | 104100 | 3757618100 | 58900 | 58900 | 59000 | 58900 | 147 |
| 538 | 20230620 | 104000 | 3748959300 | 58900 | 58900 | 59000 | 58900 | 33 |
| 539 | 20230620 | 103900 | 3747015200 | 59000 | 59000 | 59000 | 58900 | 519 |
| 540 | 20230620 | 103800 | 3716445100 | 59000 | 59000 | 59200 | 58900 | 1270 |
| 541 | 20230620 | 103700 | 3641577500 | 59000 | 59000 | 59000 | 59000 | 334 |
| 542 | 20230620 | 103600 | 3621871500 | 59000 | 59000 | 59000 | 58900 | 75 |
| 543 | 20230620 | 103500 | 3617450000 | 59000 | 59000 | 59000 | 59000 | 20 |
| 544 | 20230620 | 103400 | 3616270000 | 59000 | 59000 | 59000 | 58900 | 545 |
| 545 | 20230620 | 103300 | 3584131000 | 59000 | 59200 | 59200 | 59000 | 255 |
| 546 | 20230620 | 103200 | 3569064800 | 59100 | 59300 | 59300 | 59100 | 406 |
| 547 | 20230620 | 103100 | 3545050500 | 59200 | 59200 | 59200 | 59200 | 341 |
| 548 | 20230620 | 103000 | 3524863300 | 59200 | 59000 | 59200 | 59000 | 194 |
| 549 | 20230620 | 102900 | 3513387400 | 59200 | 59000 | 59200 | 59000 | 328 |
| 550 | 20230620 | 102800 | 3494027800 | 59000 | 58900 | 59000 | 58900 | 80 |
| 551 | 20230620 | 102700 | 3489315500 | 58900 | 58900 | 58900 | 58900 | 111 |
| 552 | 20230620 | 102600 | 3482777600 | 58900 | 58900 | 58900 | 58900 | 20 |
| 553 | 20230620 | 102500 | 3481599600 | 58900 | 58900 | 59000 | 58900 | 78 |
| 554 | 20230620 | 102400 | 3477004400 | 59000 | 59000 | 59000 | 59000 | 1 |
| 555 | 20230620 | 102300 | 3476945400 | 58900 | 58900 | 58900 | 58900 | 31 |
| 556 | 20230620 | 102200 | 3475119500 | 58900 | 59000 | 59100 | 58900 | 1429 |
| 557 | 20230620 | 102100 | 3390913500 | 58900 | 59000 | 59000 | 58900 | 9 |
| 558 | 20230620 | 102000 | 3390382700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 559 | 20230620 | 101900 | 3390382700 | 59000 | 58900 | 59000 | 58900 | 97 |
| 560 | 20230620 | 101800 | 3384667800 | 58800 | 58900 | 59000 | 58800 | 406 |
| 561 | 20230620 | 101700 | 3360776400 | 58900 | 58900 | 59000 | 58900 | 949 |
| 562 | 20230620 | 101600 | 3304826700 | 58900 | 58800 | 58900 | 58800 | 425 |
| 563 | 20230620 | 101500 | 3279815700 | 58800 | 58800 | 58800 | 58800 | 50 |
| 564 | 20230620 | 101400 | 3276875700 | 58800 | 58800 | 58800 | 58800 | 201 |
| 565 | 20230620 | 101300 | 3265056900 | 58700 | 58800 | 58800 | 58700 | 9 |
| 566 | 20230620 | 101200 | 3264528300 | 58800 | 58800 | 58800 | 58800 | 2 |
| 567 | 20230620 | 101100 | 3264410700 | 58700 | 58800 | 58800 | 58700 | 290 |
| 568 | 20230620 | 101000 | 3247368700 | 58800 | 58800 | 58900 | 58700 | 339 |
| 569 | 20230620 | 100900 | 3227429000 | 58800 | 58600 | 58800 | 58600 | 129 |
| 570 | 20230620 | 100800 | 3219851200 | 58600 | 58700 | 58700 | 58500 | 2438 |
| 571 | 20230620 | 100700 | 3076879100 | 58700 | 58800 | 58800 | 58700 | 326 |
| 572 | 20230620 | 100600 | 3057711400 | 58800 | 58800 | 58800 | 58800 | 748 |
| 573 | 20230620 | 100500 | 3013729000 | 58800 | 58900 | 58900 | 58800 | 146 |
| 574 | 20230620 | 100400 | 3005141900 | 58900 | 58900 | 58900 | 58900 | 418 |
| 575 | 20230620 | 100300 | 2980521700 | 58900 | 59000 | 59000 | 58900 | 247 |
| 576 | 20230620 | 100200 | 2965959900 | 58900 | 58900 | 58900 | 58900 | 14 |
| 577 | 20230620 | 100100 | 2965135300 | 59000 | 58900 | 59000 | 58900 | 77 |
| 578 | 20230620 | 100000 | 2960596900 | 58900 | 58900 | 58900 | 58900 | 267 |
| 579 | 20230620 | 095900 | 2944870600 | 58800 | 58900 | 59000 | 58800 | 41 |
| 580 | 20230620 | 095800 | 2942457700 | 59000 | 58900 | 59000 | 58900 | 130 |
| 581 | 20230620 | 095700 | 2934789700 | 58900 | 58900 | 58900 | 58900 | 102 |
| 582 | 20230620 | 095600 | 2928781900 | 58900 | 59000 | 59000 | 58900 | 12 |
| 583 | 20230620 | 095500 | 2928074000 | 59000 | 58900 | 59000 | 58900 | 133 |
| 584 | 20230620 | 095400 | 2920231700 | 59000 | 59000 | 59000 | 59000 | 68 |
| 585 | 20230620 | 095300 | 2916219700 | 58900 | 58900 | 58900 | 58900 | 232 |
| 586 | 20230620 | 095200 | 2902554900 | 58900 | 58900 | 58900 | 58900 | 331 |
| 587 | 20230620 | 095100 | 2883059000 | 59000 | 59000 | 59000 | 59000 | 138 |
| 588 | 20230620 | 095000 | 2874917000 | 59000 | 59000 | 59000 | 58900 | 258 |
| 589 | 20230620 | 094900 | 2859696000 | 59000 | 59000 | 59000 | 59000 | 50 |
| 590 | 20230620 | 094800 | 2856746000 | 59000 | 59000 | 59000 | 59000 | 48 |
| 591 | 20230620 | 094700 | 2853914000 | 58900 | 59300 | 59300 | 58900 | 155 |
| 592 | 20230620 | 094600 | 2844761400 | 59200 | 58800 | 59200 | 58700 | 3451 |
| 593 | 20230620 | 094500 | 2641539400 | 58900 | 59000 | 59000 | 58800 | 4227 |
| 594 | 20230620 | 094400 | 2392679800 | 59100 | 59100 | 59100 | 59000 | 1801 |
| 595 | 20230620 | 094300 | 2286314100 | 59200 | 59300 | 59300 | 59200 | 1071 |
| 596 | 20230620 | 094200 | 2222905000 | 59300 | 59300 | 59300 | 59300 | 113 |
| 597 | 20230620 | 094100 | 2216204100 | 59300 | 59300 | 59300 | 59300 | 60 |
| 598 | 20230620 | 094000 | 2212646100 | 59300 | 59300 | 59300 | 59300 | 41 |
| 599 | 20230620 | 093900 | 2210214800 | 59300 | 59300 | 59300 | 59300 | 100 |
| 600 | 20230620 | 093800 | 2204284800 | 59300 | 59300 | 59300 | 59300 | 39 |
| 601 | 20230620 | 093700 | 2201972100 | 59300 | 59300 | 59400 | 59300 | 385 |
| 602 | 20230620 | 093600 | 2179141500 | 59300 | 59400 | 59400 | 59300 | 658 |
| 603 | 20230620 | 093500 | 2140116900 | 59400 | 59300 | 59400 | 59300 | 258 |
| 604 | 20230620 | 093400 | 2124792500 | 59300 | 59300 | 59300 | 59300 | 100 |
| 605 | 20230620 | 093300 | 2118862500 | 59300 | 59400 | 59400 | 59300 | 191 |
| 606 | 20230620 | 093200 | 2107528700 | 59400 | 59400 | 59400 | 59300 | 291 |
| 607 | 20230620 | 093100 | 2090243700 | 59400 | 59500 | 59500 | 59400 | 61 |
| 608 | 20230620 | 093000 | 2086620200 | 59500 | 59600 | 59700 | 59400 | 1971 |
| 609 | 20230620 | 092900 | 1969409900 | 59700 | 59800 | 59900 | 59700 | 588 |
| 610 | 20230620 | 092800 | 1934294000 | 59800 | 59800 | 59800 | 59800 | 20 |
| 611 | 20230620 | 092700 | 1933098000 | 59900 | 59900 | 59900 | 59900 | 816 |
| 612 | 20230620 | 092600 | 1884219600 | 59900 | 59700 | 59900 | 59700 | 387 |
| 613 | 20230620 | 092500 | 1861072900 | 59800 | 59800 | 60000 | 59800 | 3807 |
| 614 | 20230620 | 092400 | 1632973700 | 59800 | 59500 | 59800 | 59400 | 1261 |
| 615 | 20230620 | 092300 | 1557720700 | 59500 | 59800 | 59900 | 59400 | 4837 |
| 616 | 20230620 | 092200 | 1268971100 | 59800 | 59700 | 59800 | 59700 | 1928 |
| 617 | 20230620 | 092100 | 1153790800 | 59700 | 59400 | 59900 | 59400 | 2237 |
| 618 | 20230620 | 092000 | 1020377200 | 59300 | 59400 | 59400 | 59300 | 801 |
| 619 | 20230620 | 091900 | 972872400 | 59400 | 59600 | 59600 | 59400 | 786 |
| 620 | 20230620 | 091800 | 926123400 | 59600 | 59500 | 59600 | 59500 | 175 |
| 621 | 20230620 | 091700 | 915699900 | 59500 | 59400 | 59600 | 59400 | 846 |
| 622 | 20230620 | 091600 | 865364100 | 59300 | 59200 | 59300 | 59200 | 695 |
| 623 | 20230620 | 091500 | 824204100 | 59200 | 59200 | 59200 | 59100 | 425 |
| 624 | 20230620 | 091400 | 799047500 | 59200 | 59400 | 59400 | 59200 | 845 |
| 625 | 20230620 | 091300 | 749004000 | 59300 | 59300 | 59400 | 59300 | 256 |
| 626 | 20230620 | 091200 | 733806800 | 59300 | 59300 | 59400 | 59200 | 504 |
| 627 | 20230620 | 091100 | 703929500 | 59300 | 59300 | 59300 | 59200 | 1232 |
| 628 | 20230620 | 091000 | 630979300 | 59300 | 59200 | 59300 | 59100 | 1169 |
| 629 | 20230620 | 090900 | 561748400 | 59200 | 59000 | 59200 | 59000 | 628 |
| 630 | 20230620 | 090800 | 524613700 | 59000 | 59000 | 59000 | 58900 | 552 |
| 631 | 20230620 | 090700 | 492053700 | 59000 | 59300 | 59300 | 58900 | 1041 |
| 632 | 20230620 | 090600 | 430595300 | 59300 | 59300 | 59300 | 59200 | 178 |
| 633 | 20230620 | 090500 | 420042700 | 59300 | 59200 | 59300 | 59200 | 371 |
| 634 | 20230620 | 090400 | 398056900 | 59200 | 59200 | 59200 | 59100 | 478 |
| 635 | 20230620 | 090300 | 369778700 | 59200 | 59100 | 59200 | 59100 | 359 |
| 636 | 20230620 | 090200 | 348548400 | 59200 | 59500 | 59500 | 59200 | 1674 |
| 637 | 20230620 | 090100 | 249195300 | 59500 | 59200 | 59900 | 59200 | 1458 |
| 638 | 20230620 | 090000 | 162291300 | 59200 | 58800 | 59200 | 58800 | 2740 |