31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 3 | 20230630 | 182900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20230630 | 182800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20230630 | 182700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20230630 | 182600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20230630 | 182500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20230630 | 182400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20230630 | 182300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20230630 | 182200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20230630 | 182100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20230630 | 182000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20230630 | 181900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20230630 | 181800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20230630 | 181700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20230630 | 181600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20230630 | 181500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20230630 | 181400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20230630 | 181300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20230630 | 181200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20230630 | 181100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20230630 | 181000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20230630 | 180900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20230630 | 180800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20230630 | 180700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20230630 | 180600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20230630 | 180500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20230630 | 180400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20230630 | 180300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20230630 | 180200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20230630 | 180100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20230630 | 180000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 33 | 20230630 | 175900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20230630 | 175800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20230630 | 175700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20230630 | 175600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20230630 | 175500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20230630 | 175400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20230630 | 175300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20230630 | 175200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20230630 | 175100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20230630 | 175000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20230630 | 174900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20230630 | 174800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20230630 | 174700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20230630 | 174600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20230630 | 174500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20230630 | 174400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20230630 | 174300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20230630 | 174200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20230630 | 174100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20230630 | 174000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20230630 | 173900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20230630 | 173800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20230630 | 173700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20230630 | 173600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20230630 | 173500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20230630 | 173400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20230630 | 173300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20230630 | 173200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20230630 | 173100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20230630 | 173000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 63 | 20230630 | 172900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20230630 | 172800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20230630 | 172700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20230630 | 172600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20230630 | 172500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20230630 | 172400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20230630 | 172300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20230630 | 172200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20230630 | 172100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20230630 | 172000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20230630 | 171900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20230630 | 171800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20230630 | 171700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20230630 | 171600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20230630 | 171500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20230630 | 171400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20230630 | 171300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20230630 | 171200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20230630 | 171100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20230630 | 171000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20230630 | 170900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20230630 | 170800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20230630 | 170700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20230630 | 170600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20230630 | 170500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20230630 | 170400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20230630 | 170300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20230630 | 170200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20230630 | 170100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20230630 | 170000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 93 | 20230630 | 165900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20230630 | 165800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20230630 | 165700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20230630 | 165600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20230630 | 165500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20230630 | 165400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20230630 | 165300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20230630 | 165200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20230630 | 165100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20230630 | 165000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20230630 | 164900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20230630 | 164800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20230630 | 164700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20230630 | 164600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20230630 | 164500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20230630 | 164400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20230630 | 164300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20230630 | 164200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20230630 | 164100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20230630 | 164000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20230630 | 163900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20230630 | 163800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20230630 | 163700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20230630 | 163600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20230630 | 163500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20230630 | 163400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20230630 | 163300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20230630 | 163200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20230630 | 163100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20230630 | 163000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 123 | 20230630 | 162900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20230630 | 162800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20230630 | 162700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20230630 | 162600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20230630 | 162500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20230630 | 162400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20230630 | 162300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20230630 | 162200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20230630 | 162100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20230630 | 162000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20230630 | 161900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20230630 | 161800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20230630 | 161700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20230630 | 161600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20230630 | 161500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20230630 | 161400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20230630 | 161300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20230630 | 161200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20230630 | 161100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20230630 | 161000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20230630 | 160900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20230630 | 160800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20230630 | 160700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20230630 | 160600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20230630 | 160500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20230630 | 160400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20230630 | 160300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20230630 | 160200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20230630 | 160100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20230630 | 160000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 18659 |
| 153 | 20230630 | 155900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20230630 | 155800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20230630 | 155700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20230630 | 155600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20230630 | 155500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20230630 | 155400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20230630 | 155300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20230630 | 155200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20230630 | 155100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20230630 | 155000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20230630 | 154900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20230630 | 154800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20230630 | 154700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20230630 | 154600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20230630 | 154500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20230630 | 154400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20230630 | 154300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20230630 | 154200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20230630 | 154100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20230630 | 154000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20230630 | 153900 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20230630 | 153800 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20230630 | 153700 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20230630 | 153600 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20230630 | 153500 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20230630 | 153400 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20230630 | 153300 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20230630 | 153200 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20230630 | 153100 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20230630 | 153000 | 30465981400 | 54900 | 54900 | 54900 | 54900 | 37318 |
| 183 | 20230630 | 152900 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20230630 | 152800 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20230630 | 152700 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20230630 | 152600 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20230630 | 152500 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20230630 | 152400 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20230630 | 152300 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20230630 | 152200 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20230630 | 152100 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20230630 | 152000 | 29441602300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20230630 | 151900 | 29441602300 | 54900 | 54800 | 55000 | 54700 | 8541 |
| 194 | 20230630 | 151800 | 28972376000 | 54900 | 54700 | 54900 | 54700 | 3063 |
| 195 | 20230630 | 151700 | 28804396900 | 54800 | 54700 | 54900 | 54600 | 2904 |
| 196 | 20230630 | 151600 | 28645305900 | 54700 | 54900 | 54900 | 54600 | 6495 |
| 197 | 20230630 | 151500 | 28290066500 | 54800 | 54400 | 54800 | 54400 | 4656 |
| 198 | 20230630 | 151400 | 28035796000 | 54300 | 54300 | 54500 | 54200 | 993 |
| 199 | 20230630 | 151300 | 27981789200 | 54300 | 54300 | 54300 | 54200 | 1417 |
| 200 | 20230630 | 151200 | 27904968100 | 54200 | 54200 | 54300 | 54000 | 2475 |
| 201 | 20230630 | 151100 | 27770921500 | 54200 | 54300 | 54300 | 54200 | 1136 |
| 202 | 20230630 | 151000 | 27709323200 | 54200 | 54100 | 54300 | 54100 | 1207 |
| 203 | 20230630 | 150900 | 27643891100 | 54200 | 54000 | 54200 | 54000 | 2150 |
| 204 | 20230630 | 150800 | 27527694300 | 54000 | 54100 | 54100 | 54000 | 1842 |
| 205 | 20230630 | 150700 | 27428104700 | 54200 | 54200 | 54200 | 53900 | 8311 |
| 206 | 20230630 | 150600 | 26979260200 | 54200 | 54300 | 54300 | 54100 | 1705 |
| 207 | 20230630 | 150500 | 26886925200 | 54300 | 54200 | 54300 | 54200 | 569 |
| 208 | 20230630 | 150400 | 26856064800 | 54200 | 54300 | 54300 | 54200 | 593 |
| 209 | 20230630 | 150300 | 26823866500 | 54300 | 54300 | 54400 | 54200 | 628 |
| 210 | 20230630 | 150200 | 26789784100 | 54300 | 54200 | 54300 | 54200 | 1454 |
| 211 | 20230630 | 150100 | 26710911300 | 54200 | 54200 | 54200 | 54100 | 509 |
| 212 | 20230630 | 150000 | 26683339000 | 54200 | 54200 | 54200 | 54100 | 314 |
| 213 | 20230630 | 145900 | 26666344900 | 54100 | 54100 | 54200 | 54100 | 769 |
| 214 | 20230630 | 145800 | 26624741700 | 54200 | 54100 | 54200 | 54000 | 778 |
| 215 | 20230630 | 145700 | 26582699400 | 54100 | 54000 | 54100 | 54000 | 114 |
| 216 | 20230630 | 145600 | 26576540900 | 54000 | 54000 | 54100 | 54000 | 980 |
| 217 | 20230630 | 145500 | 26523572400 | 53900 | 54000 | 54100 | 53900 | 3106 |
| 218 | 20230630 | 145400 | 26355868100 | 53900 | 54000 | 54000 | 53900 | 614 |
| 219 | 20230630 | 145300 | 26322723600 | 54000 | 54000 | 54200 | 54000 | 620 |
| 220 | 20230630 | 145200 | 26289213900 | 54100 | 54100 | 54200 | 53900 | 1284 |
| 221 | 20230630 | 145100 | 26219829000 | 54100 | 54000 | 54200 | 53900 | 3235 |
| 222 | 20230630 | 145000 | 26045057400 | 54000 | 54200 | 54200 | 54000 | 1241 |
| 223 | 20230630 | 144900 | 25977954100 | 54200 | 54300 | 54300 | 54000 | 7480 |
| 224 | 20230630 | 144800 | 25573584800 | 54300 | 54300 | 54300 | 54100 | 780 |
| 225 | 20230630 | 144700 | 25531267700 | 54300 | 54300 | 54300 | 54000 | 1326 |
| 226 | 20230630 | 144600 | 25459438900 | 54300 | 54300 | 54400 | 54300 | 1945 |
| 227 | 20230630 | 144500 | 25353815400 | 54300 | 54300 | 54400 | 54300 | 628 |
| 228 | 20230630 | 144400 | 25319682600 | 54400 | 54400 | 54400 | 54400 | 633 |
| 229 | 20230630 | 144300 | 25285247400 | 54500 | 54400 | 54600 | 54300 | 2958 |
| 230 | 20230630 | 144200 | 25124197300 | 54400 | 54300 | 54400 | 54300 | 1919 |
| 231 | 20230630 | 144100 | 25019864300 | 54300 | 54300 | 54300 | 54300 | 427 |
| 232 | 20230630 | 144000 | 24996678200 | 54300 | 54300 | 54400 | 54200 | 1809 |
| 233 | 20230630 | 143900 | 24898536100 | 54300 | 54300 | 54500 | 54300 | 4089 |
| 234 | 20230630 | 143800 | 24676368400 | 54300 | 54400 | 54500 | 54300 | 5165 |
| 235 | 20230630 | 143700 | 24395501000 | 54400 | 54600 | 54600 | 54400 | 3863 |
| 236 | 20230630 | 143600 | 24184906200 | 54600 | 54600 | 54700 | 54600 | 1694 |
| 237 | 20230630 | 143500 | 24092398800 | 54600 | 54600 | 54600 | 54600 | 878 |
| 238 | 20230630 | 143400 | 24044460000 | 54600 | 54700 | 54700 | 54500 | 1934 |
| 239 | 20230630 | 143300 | 23938789400 | 54600 | 54700 | 54700 | 54600 | 1469 |
| 240 | 20230630 | 143200 | 23858452200 | 54700 | 54800 | 54900 | 54700 | 2965 |
| 241 | 20230630 | 143100 | 23695972900 | 54800 | 54800 | 54900 | 54800 | 595 |
| 242 | 20230630 | 143000 | 23663352700 | 54800 | 54900 | 55000 | 54800 | 1431 |
| 243 | 20230630 | 142900 | 23584775700 | 55000 | 55000 | 55000 | 54900 | 728 |
| 244 | 20230630 | 142800 | 23544741400 | 55000 | 54900 | 55100 | 54800 | 2147 |
| 245 | 20230630 | 142700 | 23426776400 | 54900 | 54900 | 55100 | 54900 | 2208 |
| 246 | 20230630 | 142600 | 23305426700 | 54900 | 55100 | 55200 | 54800 | 4607 |
| 247 | 20230630 | 142500 | 23052561600 | 55000 | 54700 | 55300 | 54600 | 22072 |
| 248 | 20230630 | 142400 | 21841614600 | 54600 | 54600 | 54700 | 54500 | 1789 |
| 249 | 20230630 | 142300 | 21743935600 | 54500 | 54600 | 54600 | 54500 | 1299 |
| 250 | 20230630 | 142200 | 21673025400 | 54600 | 54700 | 54700 | 54500 | 3320 |
| 251 | 20230630 | 142100 | 21491761600 | 54700 | 54700 | 54800 | 54700 | 910 |
| 252 | 20230630 | 142000 | 21441954000 | 54800 | 54700 | 54800 | 54700 | 716 |
| 253 | 20230630 | 141900 | 21402787700 | 54700 | 54600 | 54800 | 54600 | 6795 |
| 254 | 20230630 | 141800 | 21031255700 | 54600 | 54300 | 54600 | 54300 | 12031 |
| 255 | 20230630 | 141700 | 20376120900 | 54200 | 54300 | 54300 | 54200 | 1159 |
| 256 | 20230630 | 141600 | 20313190900 | 54200 | 54200 | 54300 | 54100 | 1961 |
| 257 | 20230630 | 141500 | 20206916400 | 54100 | 54100 | 54200 | 54100 | 178 |
| 258 | 20230630 | 141400 | 20197273800 | 54100 | 54000 | 54200 | 54000 | 491 |
| 259 | 20230630 | 141300 | 20170708900 | 54000 | 54000 | 54000 | 54000 | 49 |
| 260 | 20230630 | 141200 | 20168062900 | 54100 | 54100 | 54100 | 54000 | 761 |
| 261 | 20230630 | 141100 | 20126892900 | 54100 | 54100 | 54100 | 54000 | 798 |
| 262 | 20230630 | 141000 | 20083732100 | 54100 | 54000 | 54100 | 54000 | 132 |
| 263 | 20230630 | 140900 | 20076604000 | 54000 | 54200 | 54200 | 54000 | 1609 |
| 264 | 20230630 | 140800 | 19989537000 | 54200 | 54200 | 54200 | 54100 | 819 |
| 265 | 20230630 | 140700 | 19945201600 | 54100 | 54100 | 54300 | 54000 | 5770 |
| 266 | 20230630 | 140600 | 19632765700 | 54100 | 54000 | 54100 | 53900 | 2781 |
| 267 | 20230630 | 140500 | 19482588600 | 54000 | 53800 | 54000 | 53800 | 1124 |
| 268 | 20230630 | 140400 | 19422042100 | 53800 | 53700 | 53800 | 53700 | 374 |
| 269 | 20230630 | 140300 | 19401935600 | 53800 | 53800 | 53800 | 53700 | 157 |
| 270 | 20230630 | 140200 | 19393502200 | 53700 | 53700 | 53800 | 53700 | 1309 |
| 271 | 20230630 | 140100 | 19323208800 | 53700 | 53700 | 53800 | 53700 | 109 |
| 272 | 20230630 | 140000 | 19317350000 | 53700 | 53800 | 53800 | 53700 | 835 |
| 273 | 20230630 | 135900 | 19272490300 | 53800 | 53800 | 53800 | 53700 | 274 |
| 274 | 20230630 | 135800 | 19257765000 | 53700 | 53700 | 53800 | 53600 | 761 |
| 275 | 20230630 | 135700 | 19216903700 | 53800 | 54000 | 54100 | 53700 | 1412 |
| 276 | 20230630 | 135600 | 19140915200 | 54000 | 54000 | 54100 | 53900 | 751 |
| 277 | 20230630 | 135500 | 19100354900 | 54000 | 53900 | 54000 | 53900 | 1317 |
| 278 | 20230630 | 135400 | 19029262500 | 54000 | 54000 | 54000 | 53800 | 463 |
| 279 | 20230630 | 135300 | 19004331900 | 54000 | 54000 | 54200 | 53800 | 2803 |
| 280 | 20230630 | 135200 | 18852916800 | 54000 | 53900 | 54000 | 53800 | 3384 |
| 281 | 20230630 | 135100 | 18670400400 | 53900 | 53700 | 53900 | 53700 | 2041 |
| 282 | 20230630 | 135000 | 18560650300 | 53700 | 53600 | 53700 | 53600 | 439 |
| 283 | 20230630 | 134900 | 18537095200 | 53700 | 53600 | 53700 | 53600 | 141 |
| 284 | 20230630 | 134800 | 18529532500 | 53700 | 53700 | 53700 | 53600 | 1293 |
| 285 | 20230630 | 134700 | 18460116600 | 53600 | 53400 | 53700 | 53400 | 755 |
| 286 | 20230630 | 134600 | 18419662000 | 53500 | 53600 | 53600 | 53300 | 2738 |
| 287 | 20230630 | 134500 | 18273301700 | 53600 | 53600 | 53700 | 53600 | 1654 |
| 288 | 20230630 | 134400 | 18184646800 | 53600 | 53600 | 53600 | 53500 | 1781 |
| 289 | 20230630 | 134300 | 18089193800 | 53600 | 53700 | 53800 | 53600 | 1249 |
| 290 | 20230630 | 134200 | 18022183300 | 53700 | 53700 | 53800 | 53400 | 3377 |
| 291 | 20230630 | 134100 | 17841236700 | 53700 | 53600 | 53700 | 53600 | 1992 |
| 292 | 20230630 | 134000 | 17734309200 | 53600 | 53600 | 53700 | 53600 | 273 |
| 293 | 20230630 | 133900 | 17719676300 | 53700 | 53600 | 53700 | 53600 | 1338 |
| 294 | 20230630 | 133800 | 17647955100 | 53600 | 53500 | 53800 | 53500 | 4482 |
| 295 | 20230630 | 133700 | 17407423500 | 53500 | 53500 | 53600 | 53500 | 1651 |
| 296 | 20230630 | 133600 | 17319060800 | 53600 | 53600 | 53600 | 53300 | 3950 |
| 297 | 20230630 | 133500 | 17107769000 | 53500 | 53800 | 53900 | 53500 | 6178 |
| 298 | 20230630 | 133400 | 16776035600 | 53800 | 53500 | 53900 | 53400 | 6435 |
| 299 | 20230630 | 133300 | 16430712400 | 53400 | 53400 | 53500 | 53200 | 4221 |
| 300 | 20230630 | 133200 | 16205364200 | 53300 | 53300 | 53400 | 53200 | 2810 |
| 301 | 20230630 | 133100 | 16055594000 | 53200 | 53200 | 53300 | 53100 | 3544 |
| 302 | 20230630 | 133000 | 15867154500 | 53100 | 53100 | 53100 | 53000 | 2745 |
| 303 | 20230630 | 132900 | 15721405500 | 53100 | 53000 | 53100 | 53000 | 93 |
| 304 | 20230630 | 132800 | 15716472900 | 53000 | 53100 | 53100 | 53000 | 714 |
| 305 | 20230630 | 132700 | 15678624400 | 53100 | 53100 | 53200 | 53100 | 1234 |
| 306 | 20230630 | 132600 | 15613053300 | 53000 | 53000 | 53200 | 53000 | 112 |
| 307 | 20230630 | 132500 | 15607101400 | 53200 | 53200 | 53200 | 53000 | 694 |
| 308 | 20230630 | 132400 | 15570248000 | 53100 | 53100 | 53100 | 53100 | 377 |
| 309 | 20230630 | 132300 | 15550229300 | 53100 | 53100 | 53200 | 53000 | 199 |
| 310 | 20230630 | 132200 | 15539656500 | 53100 | 53100 | 53200 | 53100 | 463 |
| 311 | 20230630 | 132100 | 15515066500 | 53100 | 53100 | 53100 | 53000 | 477 |
| 312 | 20230630 | 132000 | 15489737900 | 53100 | 53000 | 53100 | 53000 | 2254 |
| 313 | 20230630 | 131900 | 15370115300 | 53000 | 52900 | 53000 | 52900 | 13 |
| 314 | 20230630 | 131800 | 15369426600 | 53000 | 53000 | 53000 | 53000 | 244 |
| 315 | 20230630 | 131700 | 15356494600 | 53000 | 53000 | 53100 | 53000 | 707 |
| 316 | 20230630 | 131600 | 15319018600 | 53000 | 53000 | 53100 | 52900 | 407 |
| 317 | 20230630 | 131500 | 15297447700 | 53100 | 52900 | 53100 | 52900 | 2307 |
| 318 | 20230630 | 131400 | 15175119600 | 52900 | 52900 | 52900 | 52900 | 519 |
| 319 | 20230630 | 131300 | 15147664500 | 52900 | 52900 | 52900 | 52900 | 32 |
| 320 | 20230630 | 131200 | 15145971700 | 53000 | 52900 | 53000 | 52900 | 57 |
| 321 | 20230630 | 131100 | 15142955900 | 52900 | 52900 | 53000 | 52900 | 220 |
| 322 | 20230630 | 131000 | 15131317800 | 52900 | 52800 | 53000 | 52800 | 700 |
| 323 | 20230630 | 130900 | 15094287700 | 52800 | 52800 | 52900 | 52800 | 170 |
| 324 | 20230630 | 130800 | 15085297700 | 52800 | 52800 | 52800 | 52800 | 294 |
| 325 | 20230630 | 130700 | 15069774500 | 52800 | 52900 | 52900 | 52800 | 97 |
| 326 | 20230630 | 130600 | 15064643500 | 52900 | 52700 | 52900 | 52700 | 359 |
| 327 | 20230630 | 130500 | 15045687800 | 52600 | 52700 | 52700 | 52600 | 438 |
| 328 | 20230630 | 130400 | 15022605500 | 52600 | 52700 | 52700 | 52300 | 7356 |
| 329 | 20230630 | 130300 | 14636560300 | 52700 | 52700 | 52800 | 52700 | 119 |
| 330 | 20230630 | 130200 | 14630288300 | 52700 | 52700 | 52700 | 52700 | 6 |
| 331 | 20230630 | 130100 | 14629972100 | 52700 | 52800 | 52800 | 52700 | 8 |
| 332 | 20230630 | 130000 | 14629549900 | 52800 | 52600 | 52800 | 52600 | 863 |
| 333 | 20230630 | 125900 | 14584070000 | 52600 | 52500 | 52800 | 52500 | 1283 |
| 334 | 20230630 | 125800 | 14516612600 | 52500 | 52700 | 52700 | 52500 | 2827 |
| 335 | 20230630 | 125700 | 14367910700 | 52800 | 52800 | 52800 | 52800 | 20 |
| 336 | 20230630 | 125600 | 14366854700 | 52800 | 52800 | 52800 | 52700 | 379 |
| 337 | 20230630 | 125500 | 14346843800 | 52900 | 52900 | 52900 | 52800 | 129 |
| 338 | 20230630 | 125400 | 14340020100 | 52800 | 52800 | 52900 | 52800 | 405 |
| 339 | 20230630 | 125300 | 14318630400 | 52700 | 52800 | 53000 | 52700 | 301 |
| 340 | 20230630 | 125200 | 14302706500 | 53000 | 52900 | 53000 | 52800 | 57 |
| 341 | 20230630 | 125100 | 14299691200 | 52900 | 52800 | 53000 | 52800 | 1024 |
| 342 | 20230630 | 125000 | 14245521700 | 52800 | 52800 | 52900 | 52800 | 31 |
| 343 | 20230630 | 124900 | 14243883700 | 52800 | 52800 | 52800 | 52600 | 736 |
| 344 | 20230630 | 124800 | 14205080800 | 52800 | 52700 | 52800 | 52700 | 1535 |
| 345 | 20230630 | 124700 | 14124032900 | 52700 | 52800 | 52800 | 52700 | 814 |
| 346 | 20230630 | 124600 | 14081054000 | 52800 | 52700 | 52900 | 52700 | 238 |
| 347 | 20230630 | 124500 | 14068484300 | 52800 | 52800 | 52800 | 52800 | 127 |
| 348 | 20230630 | 124400 | 14061778700 | 52800 | 52800 | 52800 | 52800 | 361 |
| 349 | 20230630 | 124300 | 14042717900 | 52800 | 52800 | 52800 | 52800 | 138 |
| 350 | 20230630 | 124200 | 14035431500 | 52800 | 52800 | 52800 | 52800 | 5 |
| 351 | 20230630 | 124100 | 14035167500 | 52800 | 52800 | 52800 | 52800 | 5 |
| 352 | 20230630 | 124000 | 14034903500 | 52800 | 52800 | 52800 | 52800 | 108 |
| 353 | 20230630 | 123900 | 14029201100 | 52800 | 52700 | 52900 | 52700 | 62 |
| 354 | 20230630 | 123800 | 14025927100 | 52700 | 52800 | 52900 | 52700 | 301 |
| 355 | 20230630 | 123700 | 14010030300 | 52700 | 52600 | 52700 | 52600 | 688 |
| 356 | 20230630 | 123600 | 13973798600 | 52600 | 52600 | 52600 | 52600 | 241 |
| 357 | 20230630 | 123500 | 13961122000 | 52600 | 52600 | 52800 | 52600 | 1167 |
| 358 | 20230630 | 123400 | 13899737600 | 52600 | 52500 | 52600 | 52500 | 34 |
| 359 | 20230630 | 123300 | 13897949600 | 52500 | 52500 | 52500 | 52500 | 93 |
| 360 | 20230630 | 123200 | 13893067100 | 52500 | 52500 | 52500 | 52500 | 206 |
| 361 | 20230630 | 123100 | 13882252100 | 52500 | 52500 | 52700 | 52500 | 1342 |
| 362 | 20230630 | 123000 | 13811602300 | 52500 | 52500 | 52500 | 52500 | 65 |
| 363 | 20230630 | 122900 | 13808189800 | 52500 | 52500 | 52600 | 52300 | 6268 |
| 364 | 20230630 | 122800 | 13479641200 | 52500 | 52500 | 52600 | 52500 | 619 |
| 365 | 20230630 | 122700 | 13447143500 | 52500 | 52500 | 52500 | 52500 | 3 |
| 366 | 20230630 | 122600 | 13446986000 | 52500 | 52500 | 52500 | 52500 | 1 |
| 367 | 20230630 | 122500 | 13446933500 | 52600 | 52600 | 52600 | 52500 | 508 |
| 368 | 20230630 | 122400 | 13420214300 | 52600 | 52500 | 52600 | 52500 | 658 |
| 369 | 20230630 | 122300 | 13385668900 | 52400 | 52500 | 52500 | 52400 | 1056 |
| 370 | 20230630 | 122200 | 13330288800 | 52500 | 52500 | 52600 | 52500 | 1563 |
| 371 | 20230630 | 122100 | 13248231200 | 52500 | 52500 | 52500 | 52500 | 103 |
| 372 | 20230630 | 122000 | 13242823700 | 52500 | 52500 | 52600 | 52500 | 278 |
| 373 | 20230630 | 121900 | 13228224400 | 52500 | 52500 | 52600 | 52500 | 241 |
| 374 | 20230630 | 121800 | 13215567400 | 52500 | 52400 | 52600 | 52400 | 779 |
| 375 | 20230630 | 121700 | 13174694400 | 52400 | 52400 | 52400 | 52400 | 1526 |
| 376 | 20230630 | 121600 | 13094732000 | 52400 | 52400 | 52400 | 52400 | 5 |
| 377 | 20230630 | 121500 | 13094470000 | 52500 | 52500 | 52500 | 52500 | 103 |
| 378 | 20230630 | 121400 | 13089062500 | 52500 | 52500 | 52600 | 52500 | 199 |
| 379 | 20230630 | 121300 | 13078614900 | 52500 | 52600 | 52600 | 52500 | 5 |
| 380 | 20230630 | 121200 | 13078352300 | 52600 | 52500 | 52600 | 52500 | 256 |
| 381 | 20230630 | 121100 | 13064893100 | 52500 | 52400 | 52500 | 52400 | 214 |
| 382 | 20230630 | 121000 | 13053659900 | 52400 | 52600 | 52600 | 52400 | 1220 |
| 383 | 20230630 | 120900 | 12989604100 | 52600 | 52500 | 52600 | 52500 | 416 |
| 384 | 20230630 | 120800 | 12967722800 | 52500 | 52500 | 52500 | 52500 | 4 |
| 385 | 20230630 | 120700 | 12967512800 | 52500 | 52500 | 52500 | 52500 | 13 |
| 386 | 20230630 | 120600 | 12966830300 | 52500 | 52500 | 52500 | 52500 | 40 |
| 387 | 20230630 | 120500 | 12964730300 | 52500 | 52500 | 52500 | 52500 | 4 |
| 388 | 20230630 | 120400 | 12964520300 | 52500 | 52500 | 52500 | 52500 | 248 |
| 389 | 20230630 | 120300 | 12951500300 | 52600 | 52600 | 52600 | 52600 | 1 |
| 390 | 20230630 | 120200 | 12951447700 | 52500 | 52500 | 52500 | 52500 | 1153 |
| 391 | 20230630 | 120100 | 12890915200 | 52600 | 52600 | 52700 | 52600 | 234 |
| 392 | 20230630 | 120000 | 12878606700 | 52600 | 52500 | 52700 | 52500 | 140 |
| 393 | 20230630 | 115900 | 12871250000 | 52600 | 52600 | 52700 | 52600 | 1882 |
| 394 | 20230630 | 115800 | 12772233300 | 52700 | 52700 | 52700 | 52700 | 362 |
| 395 | 20230630 | 115700 | 12753155900 | 52800 | 52800 | 52800 | 52800 | 5 |
| 396 | 20230630 | 115600 | 12752891900 | 52800 | 52700 | 52800 | 52700 | 450 |
| 397 | 20230630 | 115500 | 12729175000 | 52700 | 52800 | 52800 | 52700 | 37 |
| 398 | 20230630 | 115400 | 12727224100 | 52800 | 52800 | 52800 | 52700 | 1535 |
| 399 | 20230630 | 115300 | 12646176400 | 52800 | 52900 | 52900 | 52800 | 41 |
| 400 | 20230630 | 115200 | 12644007600 | 52900 | 53000 | 53000 | 52800 | 187 |
| 401 | 20230630 | 115100 | 12634115500 | 52900 | 53000 | 53000 | 52900 | 28 |
| 402 | 20230630 | 115000 | 12632632200 | 52900 | 52900 | 53000 | 52900 | 6 |
| 403 | 20230630 | 114900 | 12632314600 | 52900 | 53000 | 53000 | 52900 | 1004 |
| 404 | 20230630 | 114800 | 12579174300 | 53100 | 53000 | 53100 | 53000 | 742 |
| 405 | 20230630 | 114700 | 12539845500 | 52900 | 52900 | 52900 | 52900 | 11 |
| 406 | 20230630 | 114600 | 12539263600 | 52900 | 53100 | 53100 | 52900 | 367 |
| 407 | 20230630 | 114500 | 12519845500 | 53100 | 52900 | 53100 | 52900 | 3117 |
| 408 | 20230630 | 114400 | 12354617300 | 52900 | 53000 | 53100 | 52900 | 1377 |
| 409 | 20230630 | 114300 | 12281697100 | 53100 | 53000 | 53100 | 53000 | 95 |
| 410 | 20230630 | 114200 | 12276655300 | 53000 | 53000 | 53100 | 53000 | 872 |
| 411 | 20230630 | 114100 | 12230354200 | 53100 | 53100 | 53100 | 53000 | 219 |
| 412 | 20230630 | 114000 | 12218739600 | 53100 | 53000 | 53100 | 53000 | 55 |
| 413 | 20230630 | 113900 | 12215819500 | 53000 | 53000 | 53000 | 53000 | 43 |
| 414 | 20230630 | 113800 | 12213540500 | 53000 | 53000 | 53100 | 53000 | 59 |
| 415 | 20230630 | 113700 | 12210413100 | 53100 | 53000 | 53100 | 53000 | 99 |
| 416 | 20230630 | 113600 | 12205156600 | 53100 | 53200 | 53200 | 53100 | 1672 |
| 417 | 20230630 | 113500 | 12116315000 | 53200 | 53100 | 53200 | 53000 | 112 |
| 418 | 20230630 | 113400 | 12110367100 | 53100 | 53000 | 53200 | 53000 | 2940 |
| 419 | 20230630 | 113300 | 11954200700 | 53100 | 53000 | 53100 | 53000 | 91 |
| 420 | 20230630 | 113200 | 11949372900 | 53100 | 52900 | 53100 | 52800 | 337 |
| 421 | 20230630 | 113100 | 11931534200 | 52900 | 53000 | 53000 | 52800 | 1009 |
| 422 | 20230630 | 113000 | 11878161100 | 53000 | 53100 | 53100 | 53000 | 42 |
| 423 | 20230630 | 112900 | 11875934900 | 53100 | 53000 | 53100 | 53000 | 55 |
| 424 | 20230630 | 112800 | 11873014800 | 53100 | 53000 | 53100 | 53000 | 135 |
| 425 | 20230630 | 112700 | 11865851700 | 53100 | 53100 | 53200 | 53000 | 826 |
| 426 | 20230630 | 112600 | 11821991300 | 53200 | 53200 | 53200 | 53100 | 1101 |
| 427 | 20230630 | 112500 | 11763492000 | 53200 | 53100 | 53300 | 53100 | 1050 |
| 428 | 20230630 | 112400 | 11707644000 | 53100 | 53200 | 53200 | 53100 | 415 |
| 429 | 20230630 | 112300 | 11685566400 | 53200 | 53300 | 53300 | 53100 | 222 |
| 430 | 20230630 | 112200 | 11673757900 | 53100 | 53000 | 53200 | 53000 | 2249 |
| 431 | 20230630 | 112100 | 11554368800 | 52900 | 52900 | 52900 | 52900 | 547 |
| 432 | 20230630 | 112000 | 11525432500 | 52900 | 53000 | 53000 | 52800 | 1416 |
| 433 | 20230630 | 111900 | 11450480700 | 53100 | 53100 | 53100 | 53100 | 8 |
| 434 | 20230630 | 111800 | 11450055900 | 53000 | 53100 | 53100 | 53000 | 235 |
| 435 | 20230630 | 111700 | 11437581300 | 53100 | 53100 | 53100 | 53000 | 189 |
| 436 | 20230630 | 111600 | 11427545500 | 53200 | 53100 | 53200 | 53000 | 1976 |
| 437 | 20230630 | 111500 | 11322647700 | 53000 | 53000 | 53200 | 53000 | 2694 |
| 438 | 20230630 | 111400 | 11179487600 | 53000 | 53100 | 53100 | 53000 | 301 |
| 439 | 20230630 | 111300 | 11163529900 | 53200 | 53200 | 53200 | 53100 | 129 |
| 440 | 20230630 | 111200 | 11156667400 | 53200 | 53000 | 53300 | 53000 | 1816 |
| 441 | 20230630 | 111100 | 11060102200 | 53000 | 53000 | 53100 | 53000 | 514 |
| 442 | 20230630 | 111000 | 11032858200 | 53100 | 53100 | 53100 | 53000 | 110 |
| 443 | 20230630 | 110900 | 11027020000 | 53000 | 52900 | 53000 | 52900 | 615 |
| 444 | 20230630 | 110800 | 10994432800 | 52800 | 52900 | 53000 | 52800 | 473 |
| 445 | 20230630 | 110700 | 10969432900 | 52900 | 52900 | 52900 | 52900 | 432 |
| 446 | 20230630 | 110600 | 10946580100 | 52900 | 53000 | 53000 | 52900 | 433 |
| 447 | 20230630 | 110500 | 10923634300 | 52900 | 53000 | 53100 | 52900 | 292 |
| 448 | 20230630 | 110400 | 10908156000 | 53100 | 53100 | 53200 | 53000 | 445 |
| 449 | 20230630 | 110300 | 10884529500 | 53100 | 52800 | 53200 | 52800 | 7391 |
| 450 | 20230630 | 110200 | 10492450200 | 52800 | 52700 | 52900 | 52700 | 2444 |
| 451 | 20230630 | 110100 | 10363369500 | 52800 | 52700 | 52900 | 52700 | 1139 |
| 452 | 20230630 | 110000 | 10303220800 | 52800 | 52800 | 52900 | 52800 | 887 |
| 453 | 20230630 | 105900 | 10256385300 | 52800 | 52800 | 52800 | 52800 | 118 |
| 454 | 20230630 | 105800 | 10250154900 | 52800 | 52800 | 52800 | 52800 | 708 |
| 455 | 20230630 | 105700 | 10212772500 | 52800 | 52800 | 52900 | 52800 | 189 |
| 456 | 20230630 | 105600 | 10202775700 | 52800 | 52800 | 52900 | 52800 | 662 |
| 457 | 20230630 | 105500 | 10167817800 | 52800 | 52600 | 52800 | 52600 | 432 |
| 458 | 20230630 | 105400 | 10145042100 | 52600 | 52600 | 52600 | 52600 | 124 |
| 459 | 20230630 | 105300 | 10138519700 | 52600 | 52700 | 52700 | 52600 | 12 |
| 460 | 20230630 | 105200 | 10137887700 | 52700 | 52600 | 52800 | 52500 | 3288 |
| 461 | 20230630 | 105100 | 9965117500 | 52700 | 52700 | 52800 | 52600 | 1255 |
| 462 | 20230630 | 105000 | 9898932900 | 52700 | 52600 | 52700 | 52500 | 181 |
| 463 | 20230630 | 104900 | 9889411200 | 52600 | 52400 | 52600 | 52400 | 2346 |
| 464 | 20230630 | 104800 | 9766190400 | 52400 | 52400 | 52400 | 52400 | 229 |
| 465 | 20230630 | 104700 | 9754190800 | 52400 | 52400 | 52400 | 52400 | 106 |
| 466 | 20230630 | 104600 | 9748636400 | 52400 | 52600 | 52600 | 52400 | 1073 |
| 467 | 20230630 | 104500 | 9692381700 | 52600 | 52500 | 52600 | 52500 | 486 |
| 468 | 20230630 | 104400 | 9666843500 | 52400 | 52500 | 52500 | 52400 | 54 |
| 469 | 20230630 | 104300 | 9664009100 | 52500 | 52500 | 52500 | 52500 | 32 |
| 470 | 20230630 | 104200 | 9662329100 | 52400 | 52600 | 52600 | 52400 | 2044 |
| 471 | 20230630 | 104100 | 9555116100 | 52600 | 52600 | 52700 | 52600 | 827 |
| 472 | 20230630 | 104000 | 9511603500 | 52600 | 52600 | 52700 | 52600 | 126 |
| 473 | 20230630 | 103900 | 9504975300 | 52600 | 52700 | 52700 | 52600 | 591 |
| 474 | 20230630 | 103800 | 9473885500 | 52700 | 52600 | 52700 | 52600 | 1273 |
| 475 | 20230630 | 103700 | 9406899700 | 52500 | 52700 | 52700 | 52500 | 1454 |
| 476 | 20230630 | 103600 | 9330449600 | 52700 | 52700 | 52800 | 52700 | 10 |
| 477 | 20230630 | 103500 | 9329922500 | 52800 | 52700 | 52800 | 52600 | 1071 |
| 478 | 20230630 | 103400 | 9273421400 | 52700 | 52800 | 52800 | 52700 | 1188 |
| 479 | 20230630 | 103300 | 9210710800 | 52700 | 52700 | 52700 | 52700 | 449 |
| 480 | 20230630 | 103200 | 9187048500 | 52800 | 52800 | 52800 | 52800 | 870 |
| 481 | 20230630 | 103100 | 9141112500 | 52800 | 52800 | 52900 | 52800 | 105 |
| 482 | 20230630 | 103000 | 9135558500 | 52800 | 52900 | 52900 | 52800 | 112 |
| 483 | 20230630 | 102900 | 9129634200 | 53000 | 52900 | 53000 | 52800 | 1568 |
| 484 | 20230630 | 102800 | 9046677700 | 52900 | 52300 | 52900 | 52300 | 3540 |
| 485 | 20230630 | 102700 | 8860322700 | 52300 | 52300 | 52300 | 52300 | 543 |
| 486 | 20230630 | 102600 | 8831923800 | 52300 | 52400 | 52500 | 52300 | 894 |
| 487 | 20230630 | 102500 | 8785103800 | 52400 | 52400 | 52500 | 52200 | 2305 |
| 488 | 20230630 | 102400 | 8664616900 | 52500 | 52600 | 52600 | 52500 | 2293 |
| 489 | 20230630 | 102300 | 8544104100 | 52600 | 52600 | 52700 | 52600 | 143 |
| 490 | 20230630 | 102200 | 8536568500 | 52600 | 52700 | 52700 | 52600 | 215 |
| 491 | 20230630 | 102100 | 8525238100 | 52600 | 52700 | 52700 | 52600 | 117 |
| 492 | 20230630 | 102000 | 8519077800 | 52700 | 52900 | 52900 | 52700 | 400 |
| 493 | 20230630 | 101900 | 8497938600 | 53000 | 53100 | 53100 | 52900 | 1363 |
| 494 | 20230630 | 101800 | 8425723100 | 53200 | 52700 | 53200 | 52700 | 9411 |
| 495 | 20230630 | 101700 | 7927248700 | 52700 | 52700 | 52700 | 52600 | 2103 |
| 496 | 20230630 | 101600 | 7816509400 | 52700 | 52800 | 52800 | 52700 | 757 |
| 497 | 20230630 | 101500 | 7776608100 | 52700 | 52600 | 52800 | 52600 | 853 |
| 498 | 20230630 | 101400 | 7731577500 | 52600 | 52600 | 52800 | 52600 | 260 |
| 499 | 20230630 | 101300 | 7717875900 | 52700 | 52600 | 52700 | 52500 | 801 |
| 500 | 20230630 | 101200 | 7675736700 | 52600 | 52600 | 52700 | 52600 | 729 |
| 501 | 20230630 | 101100 | 7637362400 | 52700 | 52500 | 52700 | 52500 | 1312 |
| 502 | 20230630 | 101000 | 7568333000 | 52700 | 52500 | 52700 | 52500 | 791 |
| 503 | 20230630 | 100900 | 7526752500 | 52500 | 52400 | 52500 | 52300 | 327 |
| 504 | 20230630 | 100800 | 7509617700 | 52400 | 52200 | 52400 | 51900 | 2930 |
| 505 | 20230630 | 100700 | 7356766600 | 52200 | 52100 | 52200 | 52100 | 574 |
| 506 | 20230630 | 100600 | 7326816700 | 52100 | 51900 | 52100 | 51900 | 1252 |
| 507 | 20230630 | 100500 | 7261679700 | 52000 | 51900 | 52000 | 51900 | 89 |
| 508 | 20230630 | 100400 | 7257060500 | 52000 | 52000 | 52000 | 51900 | 1510 |
| 509 | 20230630 | 100300 | 7178622800 | 52000 | 52200 | 52200 | 52000 | 83 |
| 510 | 20230630 | 100200 | 7174298400 | 52100 | 52100 | 52100 | 52100 | 857 |
| 511 | 20230630 | 100100 | 7129648700 | 52200 | 52000 | 52200 | 52000 | 840 |
| 512 | 20230630 | 100000 | 7085892600 | 52000 | 52000 | 52000 | 52000 | 54 |
| 513 | 20230630 | 095900 | 7083084600 | 51900 | 52300 | 52400 | 51900 | 1488 |
| 514 | 20230630 | 095800 | 7005534500 | 52300 | 52300 | 52300 | 52300 | 13 |
| 515 | 20230630 | 095700 | 7004854600 | 52300 | 52400 | 52400 | 52300 | 60 |
| 516 | 20230630 | 095600 | 7001715600 | 52300 | 52600 | 52600 | 52200 | 1716 |
| 517 | 20230630 | 095500 | 6911681300 | 52600 | 52500 | 52700 | 52500 | 895 |
| 518 | 20230630 | 095400 | 6864565900 | 52500 | 52000 | 52700 | 52000 | 5910 |
| 519 | 20230630 | 095300 | 6555192500 | 52000 | 52000 | 52100 | 52000 | 1158 |
| 520 | 20230630 | 095200 | 6494976300 | 52000 | 52100 | 52100 | 52000 | 1776 |
| 521 | 20230630 | 095100 | 6402618700 | 52100 | 52100 | 52200 | 52100 | 318 |
| 522 | 20230630 | 095000 | 6386050800 | 52100 | 52200 | 52200 | 52100 | 17 |
| 523 | 20230630 | 094900 | 6385165000 | 52100 | 52200 | 52200 | 52100 | 306 |
| 524 | 20230630 | 094800 | 6369208900 | 52200 | 52100 | 52300 | 52100 | 1049 |
| 525 | 20230630 | 094700 | 6314444500 | 52100 | 52200 | 52200 | 52100 | 1617 |
| 526 | 20230630 | 094600 | 6230189600 | 52200 | 52100 | 52200 | 51900 | 3604 |
| 527 | 20230630 | 094500 | 6042600200 | 52100 | 52100 | 52100 | 52000 | 1547 |
| 528 | 20230630 | 094400 | 5962098500 | 52100 | 51900 | 52200 | 51900 | 3017 |
| 529 | 20230630 | 094300 | 5805134200 | 51900 | 52300 | 52300 | 51900 | 2458 |
| 530 | 20230630 | 094200 | 5677287000 | 52200 | 52100 | 52200 | 52000 | 229 |
| 531 | 20230630 | 094100 | 5665346400 | 52000 | 52100 | 52100 | 52000 | 165 |
| 532 | 20230630 | 094000 | 5656759300 | 52100 | 52300 | 52300 | 52100 | 818 |
| 533 | 20230630 | 093900 | 5614094000 | 52200 | 52300 | 52300 | 52200 | 753 |
| 534 | 20230630 | 093800 | 5574766800 | 52200 | 52300 | 52300 | 52200 | 419 |
| 535 | 20230630 | 093700 | 5552884100 | 52200 | 52300 | 52300 | 52200 | 531 |
| 536 | 20230630 | 093600 | 5525143300 | 52400 | 52300 | 52400 | 52200 | 456 |
| 537 | 20230630 | 093500 | 5501311700 | 52300 | 52300 | 52400 | 52200 | 446 |
| 538 | 20230630 | 093400 | 5477980200 | 52300 | 52100 | 52400 | 52100 | 1093 |
| 539 | 20230630 | 093300 | 5420860700 | 52100 | 52100 | 52200 | 52100 | 622 |
| 540 | 20230630 | 093200 | 5388445400 | 52100 | 52000 | 52100 | 52000 | 475 |
| 541 | 20230630 | 093100 | 5363698900 | 52000 | 52100 | 52100 | 52000 | 88 |
| 542 | 20230630 | 093000 | 5359116200 | 52100 | 51700 | 52200 | 51700 | 2539 |
| 543 | 20230630 | 092900 | 5227208100 | 51800 | 52000 | 52100 | 51700 | 3839 |
| 544 | 20230630 | 092800 | 5028407500 | 52000 | 52100 | 52100 | 52000 | 421 |
| 545 | 20230630 | 092700 | 5006485200 | 52200 | 51900 | 52200 | 51900 | 1513 |
| 546 | 20230630 | 092600 | 4927721000 | 52000 | 52300 | 52300 | 52000 | 5578 |
| 547 | 20230630 | 092500 | 4637204400 | 52200 | 52400 | 52500 | 52200 | 636 |
| 548 | 20230630 | 092400 | 4603876300 | 52400 | 52700 | 52700 | 52300 | 5456 |
| 549 | 20230630 | 092300 | 4317769400 | 52700 | 52400 | 52800 | 52400 | 1234 |
| 550 | 20230630 | 092200 | 4252859200 | 52400 | 52400 | 52500 | 52400 | 1090 |
| 551 | 20230630 | 092100 | 4195723100 | 52400 | 52600 | 52700 | 52400 | 2646 |
| 552 | 20230630 | 092000 | 4056582900 | 52700 | 52700 | 52800 | 52600 | 1087 |
| 553 | 20230630 | 091900 | 3999307600 | 52700 | 52500 | 52700 | 52500 | 1019 |
| 554 | 20230630 | 091800 | 3945710100 | 52500 | 52700 | 52700 | 52500 | 226 |
| 555 | 20230630 | 091700 | 3933805600 | 52800 | 52500 | 52800 | 52400 | 1408 |
| 556 | 20230630 | 091600 | 3859809900 | 52400 | 52600 | 52600 | 52100 | 3386 |
| 557 | 20230630 | 091500 | 3682505700 | 52600 | 52700 | 52700 | 52400 | 1659 |
| 558 | 20230630 | 091400 | 3595396200 | 52700 | 53100 | 53100 | 52500 | 2460 |
| 559 | 20230630 | 091300 | 3465603400 | 52800 | 52400 | 53000 | 52400 | 4870 |
| 560 | 20230630 | 091200 | 3208400700 | 52400 | 52800 | 52900 | 52100 | 3499 |
| 561 | 20230630 | 091100 | 3025122600 | 52700 | 52300 | 52700 | 52300 | 3437 |
| 562 | 20230630 | 091000 | 2844898600 | 52500 | 52700 | 52800 | 52300 | 4388 |
| 563 | 20230630 | 090900 | 2614274900 | 52700 | 52700 | 52800 | 52400 | 2291 |
| 564 | 20230630 | 090800 | 2493834300 | 52800 | 52900 | 53000 | 52500 | 4563 |
| 565 | 20230630 | 090700 | 2253176300 | 52900 | 52500 | 52900 | 52400 | 5660 |
| 566 | 20230630 | 090600 | 1954465000 | 52400 | 52500 | 52500 | 52300 | 1914 |
| 567 | 20230630 | 090500 | 1854083100 | 52500 | 52300 | 52700 | 52300 | 7582 |
| 568 | 20230630 | 090400 | 1455866100 | 52300 | 52500 | 52500 | 52200 | 3027 |
| 569 | 20230630 | 090300 | 1297259200 | 52400 | 52300 | 52400 | 52100 | 1619 |
| 570 | 20230630 | 090200 | 1212584800 | 52200 | 51600 | 52200 | 51500 | 4451 |
| 571 | 20230630 | 090100 | 981831800 | 51400 | 52400 | 52500 | 50800 | 8712 |
| 572 | 20230630 | 090000 | 533373200 | 52300 | 51800 | 52500 | 51800 | 9949 |