31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 3 | 20231012 | 182900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20231012 | 182800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20231012 | 182700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20231012 | 182600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20231012 | 182500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20231012 | 182400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20231012 | 182300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20231012 | 182200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20231012 | 182100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20231012 | 182000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20231012 | 181900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20231012 | 181800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20231012 | 181700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20231012 | 181600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20231012 | 181500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20231012 | 181400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20231012 | 181300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20231012 | 181200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20231012 | 181100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20231012 | 181000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20231012 | 180900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20231012 | 180800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20231012 | 180700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20231012 | 180600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20231012 | 180500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20231012 | 180400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20231012 | 180300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20231012 | 180200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20231012 | 180100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20231012 | 180000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 33 | 20231012 | 175900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20231012 | 175800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20231012 | 175700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20231012 | 175600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20231012 | 175500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20231012 | 175400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20231012 | 175300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20231012 | 175200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20231012 | 175100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20231012 | 175000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20231012 | 174900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20231012 | 174800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20231012 | 174700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20231012 | 174600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20231012 | 174500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20231012 | 174400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20231012 | 174300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20231012 | 174200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20231012 | 174100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20231012 | 174000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20231012 | 173900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20231012 | 173800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20231012 | 173700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20231012 | 173600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20231012 | 173500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20231012 | 173400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20231012 | 173300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20231012 | 173200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20231012 | 173100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20231012 | 173000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 63 | 20231012 | 172900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20231012 | 172800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20231012 | 172700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20231012 | 172600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20231012 | 172500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20231012 | 172400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20231012 | 172300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20231012 | 172200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20231012 | 172100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20231012 | 172000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20231012 | 171900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20231012 | 171800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20231012 | 171700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20231012 | 171600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20231012 | 171500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20231012 | 171400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20231012 | 171300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20231012 | 171200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20231012 | 171100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20231012 | 171000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20231012 | 170900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20231012 | 170800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20231012 | 170700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20231012 | 170600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20231012 | 170500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20231012 | 170400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20231012 | 170300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20231012 | 170200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20231012 | 170100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20231012 | 170000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 93 | 20231012 | 165900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20231012 | 165800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20231012 | 165700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20231012 | 165600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20231012 | 165500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20231012 | 165400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20231012 | 165300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20231012 | 165200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20231012 | 165100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20231012 | 165000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20231012 | 164900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20231012 | 164800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20231012 | 164700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20231012 | 164600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20231012 | 164500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20231012 | 164400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20231012 | 164300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20231012 | 164200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20231012 | 164100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20231012 | 164000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20231012 | 163900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20231012 | 163800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20231012 | 163700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20231012 | 163600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20231012 | 163500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20231012 | 163400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20231012 | 163300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20231012 | 163200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20231012 | 163100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20231012 | 163000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 123 | 20231012 | 162900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20231012 | 162800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20231012 | 162700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20231012 | 162600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20231012 | 162500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20231012 | 162400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20231012 | 162300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20231012 | 162200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20231012 | 162100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20231012 | 162000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20231012 | 161900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20231012 | 161800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20231012 | 161700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20231012 | 161600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20231012 | 161500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20231012 | 161400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20231012 | 161300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20231012 | 161200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20231012 | 161100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20231012 | 161000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20231012 | 160900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20231012 | 160800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20231012 | 160700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20231012 | 160600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20231012 | 160500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20231012 | 160400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20231012 | 160300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20231012 | 160200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20231012 | 160100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20231012 | 160000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 59358 |
| 153 | 20231012 | 155900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20231012 | 155800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20231012 | 155700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20231012 | 155600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20231012 | 155500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20231012 | 155400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20231012 | 155300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20231012 | 155200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20231012 | 155100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20231012 | 155000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20231012 | 154900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20231012 | 154800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20231012 | 154700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20231012 | 154600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20231012 | 154500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20231012 | 154400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20231012 | 154300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20231012 | 154200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20231012 | 154100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20231012 | 154000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20231012 | 153900 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20231012 | 153800 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20231012 | 153700 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20231012 | 153600 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20231012 | 153500 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20231012 | 153400 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20231012 | 153300 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20231012 | 153200 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20231012 | 153100 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20231012 | 153000 | 32143120700 | 78700 | 78700 | 78700 | 78700 | 118716 |
| 183 | 20231012 | 152900 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20231012 | 152800 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20231012 | 152700 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20231012 | 152600 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20231012 | 152500 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20231012 | 152400 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20231012 | 152300 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20231012 | 152200 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20231012 | 152100 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20231012 | 152000 | 27471646100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20231012 | 151900 | 27471646100 | 79400 | 79200 | 79400 | 79200 | 1080 |
| 194 | 20231012 | 151800 | 27386012100 | 79200 | 79400 | 79400 | 79200 | 2146 |
| 195 | 20231012 | 151700 | 27215801600 | 79300 | 79400 | 79400 | 79200 | 1350 |
| 196 | 20231012 | 151600 | 27108630200 | 79200 | 79400 | 79400 | 79200 | 485 |
| 197 | 20231012 | 151500 | 27070168700 | 79400 | 79200 | 79400 | 79100 | 2708 |
| 198 | 20231012 | 151400 | 26855500100 | 79200 | 79300 | 79300 | 79200 | 750 |
| 199 | 20231012 | 151300 | 26796090400 | 79300 | 79400 | 79400 | 79300 | 313 |
| 200 | 20231012 | 151200 | 26771259800 | 79300 | 79200 | 79400 | 79200 | 170 |
| 201 | 20231012 | 151100 | 26757779900 | 79300 | 79300 | 79300 | 79300 | 187 |
| 202 | 20231012 | 151000 | 26742950800 | 79300 | 79200 | 79300 | 79200 | 100 |
| 203 | 20231012 | 150900 | 26735020900 | 79400 | 79300 | 79400 | 79300 | 849 |
| 204 | 20231012 | 150800 | 26667682300 | 79300 | 79300 | 79300 | 79200 | 52 |
| 205 | 20231012 | 150700 | 26663561000 | 79300 | 79300 | 79400 | 79200 | 1390 |
| 206 | 20231012 | 150600 | 26553344300 | 79300 | 79300 | 79300 | 79200 | 178 |
| 207 | 20231012 | 150500 | 26539229000 | 79200 | 79300 | 79300 | 79200 | 149 |
| 208 | 20231012 | 150400 | 26527417800 | 79300 | 79200 | 79300 | 79200 | 371 |
| 209 | 20231012 | 150300 | 26498011700 | 79200 | 79100 | 79200 | 79100 | 659 |
| 210 | 20231012 | 150200 | 26445851000 | 79200 | 79200 | 79200 | 79200 | 263 |
| 211 | 20231012 | 150100 | 26425021400 | 79100 | 79100 | 79200 | 79100 | 487 |
| 212 | 20231012 | 150000 | 26386472200 | 79200 | 79200 | 79200 | 79100 | 98 |
| 213 | 20231012 | 145900 | 26378711100 | 79200 | 79200 | 79200 | 79100 | 433 |
| 214 | 20231012 | 145800 | 26344437700 | 79200 | 79200 | 79300 | 79100 | 605 |
| 215 | 20231012 | 145700 | 26296521700 | 79200 | 79200 | 79300 | 79100 | 371 |
| 216 | 20231012 | 145600 | 26267152300 | 79200 | 79200 | 79200 | 79100 | 95 |
| 217 | 20231012 | 145500 | 26259631000 | 79100 | 79300 | 79300 | 79100 | 1059 |
| 218 | 20231012 | 145400 | 26175755300 | 79300 | 79200 | 79300 | 79200 | 30 |
| 219 | 20231012 | 145300 | 26173377700 | 79200 | 79200 | 79300 | 79200 | 811 |
| 220 | 20231012 | 145200 | 26109130400 | 79300 | 79300 | 79300 | 79200 | 619 |
| 221 | 20231012 | 145100 | 26060053700 | 79300 | 79200 | 79300 | 79200 | 145 |
| 222 | 20231012 | 145000 | 26048563000 | 79200 | 79200 | 79300 | 79200 | 291 |
| 223 | 20231012 | 144900 | 26025513200 | 79200 | 79300 | 79400 | 79100 | 751 |
| 224 | 20231012 | 144800 | 25965981300 | 79300 | 79300 | 79300 | 79200 | 633 |
| 225 | 20231012 | 144700 | 25915793900 | 79300 | 79300 | 79300 | 79200 | 455 |
| 226 | 20231012 | 144600 | 25879717800 | 79300 | 79300 | 79400 | 79200 | 445 |
| 227 | 20231012 | 144500 | 25844412900 | 79300 | 79300 | 79400 | 79200 | 973 |
| 228 | 20231012 | 144400 | 25767269200 | 79200 | 79300 | 79300 | 79200 | 120 |
| 229 | 20231012 | 144300 | 25757755600 | 79300 | 79200 | 79400 | 79200 | 541 |
| 230 | 20231012 | 144200 | 25714844300 | 79200 | 79300 | 79400 | 79200 | 602 |
| 231 | 20231012 | 144100 | 25667150200 | 79300 | 79300 | 79300 | 79300 | 169 |
| 232 | 20231012 | 144000 | 25653748500 | 79300 | 79200 | 79300 | 79200 | 439 |
| 233 | 20231012 | 143900 | 25618949700 | 79200 | 79400 | 79400 | 79200 | 837 |
| 234 | 20231012 | 143800 | 25552653600 | 79400 | 79300 | 79400 | 79200 | 368 |
| 235 | 20231012 | 143700 | 25523468800 | 79200 | 79300 | 79300 | 79000 | 2043 |
| 236 | 20231012 | 143600 | 25361793900 | 79100 | 79100 | 79200 | 79000 | 1041 |
| 237 | 20231012 | 143500 | 25279457500 | 79100 | 79200 | 79300 | 79000 | 1118 |
| 238 | 20231012 | 143400 | 25190936000 | 79200 | 79200 | 79300 | 79100 | 477 |
| 239 | 20231012 | 143300 | 25153145600 | 79200 | 79100 | 79200 | 79100 | 291 |
| 240 | 20231012 | 143200 | 25130098500 | 79200 | 79100 | 79200 | 79000 | 679 |
| 241 | 20231012 | 143100 | 25076377700 | 79100 | 79000 | 79200 | 79000 | 500 |
| 242 | 20231012 | 143000 | 25036848900 | 79000 | 79000 | 79000 | 78900 | 958 |
| 243 | 20231012 | 142900 | 24961177200 | 79000 | 79100 | 79100 | 78900 | 505 |
| 244 | 20231012 | 142800 | 24921294500 | 79000 | 79000 | 79100 | 78900 | 840 |
| 245 | 20231012 | 142700 | 24854933300 | 79000 | 79100 | 79100 | 78900 | 677 |
| 246 | 20231012 | 142600 | 24801472400 | 79100 | 79300 | 79400 | 79000 | 1028 |
| 247 | 20231012 | 142500 | 24720065600 | 79300 | 79300 | 79300 | 79300 | 171 |
| 248 | 20231012 | 142400 | 24706505300 | 79200 | 79200 | 79300 | 79200 | 548 |
| 249 | 20231012 | 142300 | 24663091000 | 79200 | 79100 | 79300 | 79100 | 501 |
| 250 | 20231012 | 142200 | 24623410800 | 79200 | 79200 | 79200 | 79200 | 154 |
| 251 | 20231012 | 142100 | 24611214000 | 79200 | 79300 | 79300 | 79100 | 418 |
| 252 | 20231012 | 142000 | 24578094100 | 79300 | 79300 | 79300 | 79100 | 1917 |
| 253 | 20231012 | 141900 | 24426255400 | 79300 | 79300 | 79300 | 79300 | 94 |
| 254 | 20231012 | 141800 | 24418801200 | 79200 | 79300 | 79300 | 79200 | 241 |
| 255 | 20231012 | 141700 | 24399698000 | 79300 | 79300 | 79300 | 79200 | 793 |
| 256 | 20231012 | 141600 | 24336833800 | 79300 | 79100 | 79300 | 79100 | 106 |
| 257 | 20231012 | 141500 | 24328437500 | 79200 | 79200 | 79200 | 79100 | 312 |
| 258 | 20231012 | 141400 | 24303729100 | 79200 | 79200 | 79200 | 79100 | 625 |
| 259 | 20231012 | 141300 | 24254284700 | 79200 | 79100 | 79200 | 79100 | 218 |
| 260 | 20231012 | 141200 | 24237024100 | 79100 | 79200 | 79200 | 79000 | 732 |
| 261 | 20231012 | 141100 | 24179118400 | 79200 | 79200 | 79300 | 79200 | 294 |
| 262 | 20231012 | 141000 | 24155827700 | 79200 | 79200 | 79200 | 79100 | 1364 |
| 263 | 20231012 | 140900 | 24047808100 | 79200 | 79000 | 79200 | 79000 | 295 |
| 264 | 20231012 | 140800 | 24024478300 | 79100 | 79000 | 79100 | 79000 | 224 |
| 265 | 20231012 | 140700 | 24006769900 | 78900 | 78900 | 79000 | 78900 | 257 |
| 266 | 20231012 | 140600 | 23986489600 | 78900 | 79000 | 79100 | 78700 | 1259 |
| 267 | 20231012 | 140500 | 23887182800 | 79000 | 79200 | 79200 | 79000 | 638 |
| 268 | 20231012 | 140400 | 23836701400 | 79100 | 79200 | 79200 | 79100 | 21 |
| 269 | 20231012 | 140300 | 23835039300 | 79200 | 79200 | 79200 | 79100 | 182 |
| 270 | 20231012 | 140200 | 23820629500 | 79100 | 79200 | 79200 | 79000 | 201 |
| 271 | 20231012 | 140100 | 23804733600 | 79100 | 79200 | 79200 | 79100 | 293 |
| 272 | 20231012 | 140000 | 23781551300 | 79200 | 79200 | 79300 | 79100 | 608 |
| 273 | 20231012 | 135900 | 23733414200 | 79200 | 79200 | 79200 | 79100 | 173 |
| 274 | 20231012 | 135800 | 23719715600 | 79200 | 79200 | 79200 | 79100 | 198 |
| 275 | 20231012 | 135700 | 23704039000 | 79200 | 79100 | 79200 | 79100 | 193 |
| 276 | 20231012 | 135600 | 23688769400 | 79100 | 79100 | 79100 | 79000 | 94 |
| 277 | 20231012 | 135500 | 23681334200 | 79100 | 79100 | 79100 | 79100 | 125 |
| 278 | 20231012 | 135400 | 23671446700 | 79100 | 79200 | 79200 | 79000 | 332 |
| 279 | 20231012 | 135300 | 23645188400 | 79100 | 79100 | 79200 | 79100 | 282 |
| 280 | 20231012 | 135200 | 23622871600 | 79100 | 78900 | 79100 | 78900 | 338 |
| 281 | 20231012 | 135100 | 23596160300 | 78900 | 79100 | 79100 | 78900 | 192 |
| 282 | 20231012 | 135000 | 23580996000 | 79100 | 79300 | 79300 | 79000 | 1077 |
| 283 | 20231012 | 134900 | 23495747100 | 79300 | 79300 | 79300 | 79200 | 105 |
| 284 | 20231012 | 134800 | 23487421600 | 79300 | 79100 | 79300 | 79100 | 271 |
| 285 | 20231012 | 134700 | 23465957600 | 79100 | 79100 | 79100 | 79100 | 56 |
| 286 | 20231012 | 134600 | 23461528000 | 79000 | 79100 | 79100 | 79000 | 366 |
| 287 | 20231012 | 134500 | 23432610700 | 79200 | 78900 | 79200 | 78900 | 320 |
| 288 | 20231012 | 134400 | 23407338100 | 78900 | 78900 | 78900 | 78800 | 265 |
| 289 | 20231012 | 134300 | 23386430700 | 78900 | 79000 | 79000 | 78900 | 376 |
| 290 | 20231012 | 134200 | 23356739700 | 79000 | 79200 | 79200 | 78900 | 1318 |
| 291 | 20231012 | 134100 | 23252545800 | 79200 | 79200 | 79200 | 79100 | 303 |
| 292 | 20231012 | 134000 | 23228562800 | 79200 | 79200 | 79200 | 79100 | 715 |
| 293 | 20231012 | 133900 | 23171996000 | 79200 | 79200 | 79300 | 79100 | 304 |
| 294 | 20231012 | 133800 | 23147918100 | 79100 | 79100 | 79100 | 79000 | 984 |
| 295 | 20231012 | 133700 | 23070085900 | 79100 | 79100 | 79100 | 79000 | 161 |
| 296 | 20231012 | 133600 | 23057353100 | 79100 | 79200 | 79200 | 79100 | 785 |
| 297 | 20231012 | 133500 | 22995245400 | 79100 | 79100 | 79200 | 79100 | 826 |
| 298 | 20231012 | 133400 | 22929853700 | 79100 | 79200 | 79300 | 79100 | 448 |
| 299 | 20231012 | 133300 | 22894372500 | 79100 | 79200 | 79300 | 79100 | 889 |
| 300 | 20231012 | 133200 | 22823972700 | 79100 | 79200 | 79200 | 79000 | 517 |
| 301 | 20231012 | 133100 | 22783077400 | 79200 | 79200 | 79200 | 79200 | 532 |
| 302 | 20231012 | 133000 | 22740943000 | 79200 | 79200 | 79200 | 79100 | 426 |
| 303 | 20231012 | 132900 | 22707211700 | 79200 | 79100 | 79200 | 79100 | 597 |
| 304 | 20231012 | 132800 | 22659935100 | 79100 | 79100 | 79100 | 79000 | 339 |
| 305 | 20231012 | 132700 | 22633120300 | 79000 | 79100 | 79200 | 79000 | 625 |
| 306 | 20231012 | 132600 | 22583667400 | 79100 | 79100 | 79200 | 78900 | 3001 |
| 307 | 20231012 | 132500 | 22346172400 | 79000 | 79100 | 79100 | 79000 | 87 |
| 308 | 20231012 | 132400 | 22339292700 | 79100 | 79100 | 79100 | 79000 | 638 |
| 309 | 20231012 | 132300 | 22288837800 | 79100 | 79000 | 79100 | 78900 | 1239 |
| 310 | 20231012 | 132200 | 22190994900 | 79000 | 78900 | 79000 | 78900 | 223 |
| 311 | 20231012 | 132100 | 22173393700 | 78900 | 79000 | 79000 | 78900 | 911 |
| 312 | 20231012 | 132000 | 22101486000 | 78900 | 79000 | 79000 | 78900 | 365 |
| 313 | 20231012 | 131900 | 22072673000 | 78900 | 79000 | 79000 | 78900 | 699 |
| 314 | 20231012 | 131800 | 22017487200 | 79000 | 79000 | 79000 | 78900 | 554 |
| 315 | 20231012 | 131700 | 21973731400 | 79000 | 79000 | 79000 | 78900 | 209 |
| 316 | 20231012 | 131600 | 21957226600 | 79000 | 79000 | 79000 | 79000 | 448 |
| 317 | 20231012 | 131500 | 21921834600 | 79000 | 78900 | 79000 | 78900 | 351 |
| 318 | 20231012 | 131400 | 21894131400 | 78900 | 79000 | 79000 | 78900 | 383 |
| 319 | 20231012 | 131300 | 21863899400 | 78900 | 79000 | 79100 | 78900 | 1944 |
| 320 | 20231012 | 131200 | 21710373900 | 78900 | 79000 | 79000 | 78900 | 936 |
| 321 | 20231012 | 131100 | 21636479900 | 79000 | 79000 | 79100 | 78900 | 2557 |
| 322 | 20231012 | 131000 | 21434423300 | 78900 | 79000 | 79000 | 78800 | 5821 |
| 323 | 20231012 | 130900 | 20974810800 | 79000 | 78900 | 79000 | 78900 | 1102 |
| 324 | 20231012 | 130800 | 20887846300 | 78900 | 78900 | 78900 | 78900 | 401 |
| 325 | 20231012 | 130700 | 20856207400 | 78900 | 78900 | 78900 | 78800 | 2405 |
| 326 | 20231012 | 130600 | 20666539400 | 78900 | 78900 | 78900 | 78800 | 1110 |
| 327 | 20231012 | 130500 | 20579015500 | 78900 | 78800 | 78900 | 78700 | 1937 |
| 328 | 20231012 | 130400 | 20426314500 | 78800 | 78700 | 78800 | 78600 | 2658 |
| 329 | 20231012 | 130300 | 20217052500 | 78700 | 78500 | 78700 | 78500 | 1273 |
| 330 | 20231012 | 130200 | 20116995800 | 78500 | 78600 | 78600 | 78500 | 213 |
| 331 | 20231012 | 130100 | 20100273400 | 78600 | 78500 | 78600 | 78500 | 480 |
| 332 | 20231012 | 130000 | 20062555200 | 78500 | 78500 | 78500 | 78500 | 885 |
| 333 | 20231012 | 125900 | 19993082700 | 78500 | 78500 | 78500 | 78500 | 114 |
| 334 | 20231012 | 125800 | 19984133700 | 78400 | 78400 | 78400 | 78400 | 1 |
| 335 | 20231012 | 125700 | 19984055300 | 78400 | 78200 | 78500 | 78100 | 1951 |
| 336 | 20231012 | 125600 | 19831131600 | 78200 | 78300 | 78300 | 78200 | 284 |
| 337 | 20231012 | 125500 | 19808912000 | 78300 | 78300 | 78400 | 78300 | 1317 |
| 338 | 20231012 | 125400 | 19705703600 | 78300 | 78200 | 78300 | 78200 | 95 |
| 339 | 20231012 | 125300 | 19698271000 | 78200 | 78400 | 78400 | 78200 | 1759 |
| 340 | 20231012 | 125200 | 19560382800 | 78400 | 78500 | 78500 | 78400 | 104 |
| 341 | 20231012 | 125100 | 19552223200 | 78500 | 78400 | 78500 | 78400 | 1179 |
| 342 | 20231012 | 125000 | 19459779700 | 78400 | 78400 | 78400 | 78300 | 14 |
| 343 | 20231012 | 124900 | 19458682400 | 78300 | 78400 | 78400 | 78300 | 300 |
| 344 | 20231012 | 124800 | 19435174900 | 78400 | 78300 | 78400 | 78300 | 57 |
| 345 | 20231012 | 124700 | 19430708700 | 78200 | 78300 | 78300 | 78200 | 350 |
| 346 | 20231012 | 124600 | 19403323700 | 78300 | 78200 | 78300 | 78100 | 83 |
| 347 | 20231012 | 124500 | 19396827600 | 78200 | 78200 | 78200 | 78100 | 67 |
| 348 | 20231012 | 124400 | 19391588800 | 78200 | 78100 | 78200 | 78000 | 283 |
| 349 | 20231012 | 124300 | 19369493300 | 78100 | 78100 | 78100 | 78100 | 138 |
| 350 | 20231012 | 124200 | 19358715500 | 78100 | 78000 | 78100 | 78000 | 118 |
| 351 | 20231012 | 124100 | 19349509700 | 78100 | 78000 | 78100 | 78000 | 97 |
| 352 | 20231012 | 124000 | 19341934100 | 78000 | 78100 | 78100 | 78000 | 54 |
| 353 | 20231012 | 123900 | 19337718000 | 78100 | 78000 | 78100 | 78000 | 253 |
| 354 | 20231012 | 123800 | 19317969300 | 78000 | 78100 | 78100 | 78000 | 15 |
| 355 | 20231012 | 123700 | 19316798300 | 78100 | 78100 | 78100 | 78100 | 73 |
| 356 | 20231012 | 123600 | 19311097000 | 78200 | 78100 | 78200 | 78100 | 93 |
| 357 | 20231012 | 123500 | 19303825400 | 78100 | 78100 | 78100 | 78100 | 253 |
| 358 | 20231012 | 123400 | 19284066100 | 78100 | 78100 | 78100 | 78100 | 218 |
| 359 | 20231012 | 123300 | 19267040300 | 78100 | 78100 | 78100 | 78000 | 101 |
| 360 | 20231012 | 123200 | 19259154100 | 78200 | 78100 | 78200 | 78100 | 58 |
| 361 | 20231012 | 123100 | 19254623300 | 78200 | 78200 | 78200 | 78100 | 246 |
| 362 | 20231012 | 123000 | 19235399200 | 78100 | 78200 | 78200 | 78000 | 85 |
| 363 | 20231012 | 122900 | 19228763300 | 78200 | 78100 | 78200 | 78000 | 308 |
| 364 | 20231012 | 122800 | 19204708500 | 78100 | 78100 | 78100 | 78000 | 67 |
| 365 | 20231012 | 122700 | 19199476500 | 78100 | 78100 | 78100 | 78100 | 68 |
| 366 | 20231012 | 122600 | 19194165700 | 78100 | 78000 | 78100 | 78000 | 115 |
| 367 | 20231012 | 122500 | 19185194600 | 78000 | 77900 | 78000 | 77900 | 161 |
| 368 | 20231012 | 122400 | 19172640000 | 78000 | 78000 | 78000 | 78000 | 1082 |
| 369 | 20231012 | 122300 | 19088244000 | 78000 | 78000 | 78100 | 78000 | 77 |
| 370 | 20231012 | 122200 | 19082236400 | 78100 | 78100 | 78100 | 78000 | 469 |
| 371 | 20231012 | 122100 | 19045640800 | 78100 | 78200 | 78200 | 78000 | 1554 |
| 372 | 20231012 | 122000 | 18924274900 | 78200 | 78200 | 78300 | 78200 | 310 |
| 373 | 20231012 | 121900 | 18900031900 | 78300 | 78300 | 78400 | 78200 | 706 |
| 374 | 20231012 | 121800 | 18844743200 | 78300 | 78300 | 78300 | 78300 | 19 |
| 375 | 20231012 | 121700 | 18843255500 | 78300 | 78300 | 78300 | 78300 | 116 |
| 376 | 20231012 | 121600 | 18834172700 | 78300 | 78300 | 78300 | 78300 | 73 |
| 377 | 20231012 | 121500 | 18828456800 | 78300 | 78300 | 78300 | 78300 | 54 |
| 378 | 20231012 | 121400 | 18824228600 | 78300 | 78300 | 78300 | 78300 | 122 |
| 379 | 20231012 | 121300 | 18814676000 | 78300 | 78200 | 78300 | 78200 | 86 |
| 380 | 20231012 | 121200 | 18807949800 | 78200 | 78200 | 78300 | 78200 | 77 |
| 381 | 20231012 | 121100 | 18801928300 | 78300 | 78200 | 78300 | 78200 | 35 |
| 382 | 20231012 | 121000 | 18799189900 | 78200 | 78200 | 78200 | 78200 | 282 |
| 383 | 20231012 | 120900 | 18777137500 | 78200 | 78300 | 78300 | 78100 | 268 |
| 384 | 20231012 | 120800 | 18756183900 | 78300 | 78300 | 78300 | 78300 | 3 |
| 385 | 20231012 | 120700 | 18755949000 | 78300 | 78300 | 78300 | 78200 | 139 |
| 386 | 20231012 | 120600 | 18745065400 | 78200 | 78200 | 78200 | 78200 | 113 |
| 387 | 20231012 | 120500 | 18736228800 | 78200 | 78300 | 78300 | 78200 | 581 |
| 388 | 20231012 | 120400 | 18690757000 | 78300 | 78100 | 78500 | 78100 | 5340 |
| 389 | 20231012 | 120300 | 18272000900 | 78100 | 78100 | 78100 | 78100 | 20 |
| 390 | 20231012 | 120200 | 18270438900 | 78100 | 78100 | 78100 | 78100 | 106 |
| 391 | 20231012 | 120100 | 18262160300 | 78100 | 78200 | 78200 | 78100 | 513 |
| 392 | 20231012 | 120000 | 18222093000 | 78200 | 78300 | 78300 | 78200 | 410 |
| 393 | 20231012 | 115900 | 18190025200 | 78300 | 78300 | 78300 | 78200 | 229 |
| 394 | 20231012 | 115800 | 18172096400 | 78300 | 78300 | 78300 | 78300 | 79 |
| 395 | 20231012 | 115700 | 18165910700 | 78300 | 78300 | 78300 | 78300 | 172 |
| 396 | 20231012 | 115600 | 18152443100 | 78300 | 78400 | 78400 | 78300 | 280 |
| 397 | 20231012 | 115500 | 18130513700 | 78300 | 78200 | 78300 | 78200 | 1224 |
| 398 | 20231012 | 115400 | 18034675800 | 78300 | 78300 | 78300 | 78200 | 329 |
| 399 | 20231012 | 115300 | 18008916600 | 78300 | 78300 | 78300 | 78300 | 61 |
| 400 | 20231012 | 115200 | 18004140300 | 78300 | 78200 | 78300 | 78200 | 159 |
| 401 | 20231012 | 115100 | 17991692600 | 78200 | 78300 | 78300 | 78200 | 130 |
| 402 | 20231012 | 115000 | 17981514600 | 78300 | 78100 | 78300 | 78100 | 767 |
| 403 | 20231012 | 114900 | 17921532800 | 78200 | 78200 | 78200 | 78200 | 186 |
| 404 | 20231012 | 114800 | 17906987600 | 78200 | 78200 | 78200 | 78100 | 196 |
| 405 | 20231012 | 114700 | 17891667000 | 78200 | 78200 | 78200 | 78200 | 123 |
| 406 | 20231012 | 114600 | 17882048400 | 78200 | 78200 | 78200 | 78200 | 109 |
| 407 | 20231012 | 114500 | 17873524600 | 78200 | 78100 | 78200 | 78100 | 943 |
| 408 | 20231012 | 114400 | 17799870000 | 78100 | 78100 | 78100 | 78000 | 295 |
| 409 | 20231012 | 114300 | 17776831300 | 78100 | 78100 | 78100 | 78100 | 164 |
| 410 | 20231012 | 114200 | 17764022900 | 78100 | 78100 | 78200 | 78100 | 251 |
| 411 | 20231012 | 114100 | 17744414100 | 78100 | 78200 | 78200 | 78000 | 487 |
| 412 | 20231012 | 114000 | 17706382600 | 78200 | 78200 | 78200 | 78100 | 275 |
| 413 | 20231012 | 113900 | 17684877700 | 78200 | 78200 | 78200 | 78100 | 208 |
| 414 | 20231012 | 113800 | 17668625300 | 78200 | 78200 | 78200 | 78200 | 78 |
| 415 | 20231012 | 113700 | 17662525700 | 78200 | 78100 | 78200 | 78100 | 162 |
| 416 | 20231012 | 113600 | 17649868300 | 78100 | 78200 | 78200 | 78100 | 360 |
| 417 | 20231012 | 113500 | 17621736200 | 78200 | 78200 | 78200 | 78200 | 162 |
| 418 | 20231012 | 113400 | 17609067800 | 78200 | 78200 | 78200 | 78200 | 127 |
| 419 | 20231012 | 113300 | 17599136400 | 78200 | 78100 | 78200 | 78100 | 128 |
| 420 | 20231012 | 113200 | 17589137300 | 78100 | 78100 | 78100 | 78100 | 510 |
| 421 | 20231012 | 113100 | 17549306300 | 78100 | 78100 | 78100 | 78100 | 185 |
| 422 | 20231012 | 113000 | 17534857800 | 78000 | 78100 | 78100 | 78000 | 198 |
| 423 | 20231012 | 112900 | 17519396100 | 78100 | 78100 | 78100 | 78000 | 194 |
| 424 | 20231012 | 112800 | 17504247300 | 78100 | 78300 | 78300 | 78000 | 1596 |
| 425 | 20231012 | 112700 | 17379629400 | 78300 | 78300 | 78300 | 78200 | 181 |
| 426 | 20231012 | 112600 | 17365460900 | 78300 | 78300 | 78300 | 78200 | 183 |
| 427 | 20231012 | 112500 | 17351132100 | 78300 | 78200 | 78300 | 78200 | 292 |
| 428 | 20231012 | 112400 | 17328285000 | 78200 | 78200 | 78300 | 78200 | 195 |
| 429 | 20231012 | 112300 | 17313029800 | 78200 | 78300 | 78300 | 78100 | 893 |
| 430 | 20231012 | 112200 | 17243193000 | 78300 | 78300 | 78300 | 78200 | 152 |
| 431 | 20231012 | 112100 | 17231296400 | 78300 | 78300 | 78300 | 78300 | 40 |
| 432 | 20231012 | 112000 | 17228164400 | 78300 | 78300 | 78300 | 78200 | 219 |
| 433 | 20231012 | 111900 | 17211026700 | 78300 | 78300 | 78300 | 78200 | 29 |
| 434 | 20231012 | 111800 | 17208756700 | 78300 | 78100 | 78300 | 78100 | 1377 |
| 435 | 20231012 | 111700 | 17101051500 | 78200 | 78200 | 78200 | 78100 | 428 |
| 436 | 20231012 | 111600 | 17067598100 | 78200 | 78200 | 78200 | 78200 | 83 |
| 437 | 20231012 | 111500 | 17061107500 | 78100 | 78100 | 78200 | 78100 | 409 |
| 438 | 20231012 | 111400 | 17029143500 | 78200 | 78200 | 78200 | 78200 | 76 |
| 439 | 20231012 | 111300 | 17023200300 | 78200 | 78400 | 78400 | 78200 | 430 |
| 440 | 20231012 | 111200 | 16989553300 | 78300 | 78300 | 78400 | 78300 | 530 |
| 441 | 20231012 | 111100 | 16948025800 | 78300 | 78200 | 78300 | 78200 | 1027 |
| 442 | 20231012 | 111000 | 16867701300 | 78200 | 78300 | 78300 | 78200 | 263 |
| 443 | 20231012 | 110900 | 16847134000 | 78200 | 78100 | 78400 | 78000 | 7832 |
| 444 | 20231012 | 110800 | 16233780900 | 78100 | 78000 | 78100 | 77900 | 1110 |
| 445 | 20231012 | 110700 | 16147184100 | 78000 | 78000 | 78000 | 77900 | 179 |
| 446 | 20231012 | 110600 | 16133236400 | 78000 | 78000 | 78000 | 77900 | 390 |
| 447 | 20231012 | 110500 | 16102839400 | 78000 | 78000 | 78000 | 77900 | 401 |
| 448 | 20231012 | 110400 | 16071571500 | 78000 | 78100 | 78100 | 78000 | 383 |
| 449 | 20231012 | 110300 | 16041695100 | 78100 | 78100 | 78100 | 78100 | 160 |
| 450 | 20231012 | 110200 | 16029199100 | 78100 | 78000 | 78100 | 77800 | 933 |
| 451 | 20231012 | 110100 | 15956492000 | 78100 | 78000 | 78100 | 78000 | 119 |
| 452 | 20231012 | 110000 | 15947198200 | 78100 | 78000 | 78100 | 78000 | 477 |
| 453 | 20231012 | 105900 | 15909946100 | 78000 | 78000 | 78200 | 77900 | 651 |
| 454 | 20231012 | 105800 | 15859106200 | 78100 | 78000 | 78100 | 78000 | 159 |
| 455 | 20231012 | 105700 | 15846700100 | 78000 | 78100 | 78100 | 78000 | 472 |
| 456 | 20231012 | 105600 | 15809867400 | 78200 | 78200 | 78200 | 78100 | 324 |
| 457 | 20231012 | 105500 | 15784557100 | 78200 | 78200 | 78300 | 78100 | 611 |
| 458 | 20231012 | 105400 | 15736779500 | 78200 | 78300 | 78300 | 78200 | 145 |
| 459 | 20231012 | 105300 | 15725433700 | 78200 | 78300 | 78400 | 78200 | 170 |
| 460 | 20231012 | 105200 | 15712116600 | 78400 | 78300 | 78400 | 78300 | 829 |
| 461 | 20231012 | 105100 | 15647193700 | 78400 | 78400 | 78400 | 78300 | 122 |
| 462 | 20231012 | 105000 | 15637634800 | 78400 | 78400 | 78400 | 78300 | 226 |
| 463 | 20231012 | 104900 | 15619922300 | 78400 | 78400 | 78500 | 78300 | 286 |
| 464 | 20231012 | 104800 | 15597500800 | 78400 | 78500 | 78500 | 78400 | 199 |
| 465 | 20231012 | 104700 | 15581885200 | 78500 | 78400 | 78500 | 78300 | 1724 |
| 466 | 20231012 | 104600 | 15446722400 | 78300 | 78300 | 78400 | 78200 | 373 |
| 467 | 20231012 | 104500 | 15417519200 | 78300 | 78300 | 78300 | 78200 | 460 |
| 468 | 20231012 | 104400 | 15381518300 | 78300 | 78400 | 78400 | 78200 | 766 |
| 469 | 20231012 | 104300 | 15321546400 | 78300 | 78300 | 78400 | 78200 | 1259 |
| 470 | 20231012 | 104200 | 15222970800 | 78300 | 78300 | 78300 | 78200 | 136 |
| 471 | 20231012 | 104100 | 15212328600 | 78300 | 78300 | 78400 | 78200 | 2264 |
| 472 | 20231012 | 104000 | 15035081500 | 78200 | 78300 | 78300 | 78200 | 201 |
| 473 | 20231012 | 103900 | 15019348100 | 78200 | 78200 | 78300 | 78200 | 621 |
| 474 | 20231012 | 103800 | 14970779300 | 78200 | 78200 | 78200 | 78100 | 333 |
| 475 | 20231012 | 103700 | 14944748600 | 78100 | 78100 | 78200 | 78100 | 123 |
| 476 | 20231012 | 103600 | 14935136800 | 78200 | 78100 | 78200 | 78100 | 261 |
| 477 | 20231012 | 103500 | 14914729900 | 78100 | 78000 | 78200 | 77900 | 550 |
| 478 | 20231012 | 103400 | 14871815300 | 78100 | 78200 | 78200 | 78000 | 90 |
| 479 | 20231012 | 103300 | 14864783400 | 78200 | 78100 | 78200 | 78000 | 560 |
| 480 | 20231012 | 103200 | 14821050700 | 78000 | 78200 | 78200 | 78000 | 218 |
| 481 | 20231012 | 103100 | 14804028800 | 78200 | 78000 | 78200 | 78000 | 342 |
| 482 | 20231012 | 103000 | 14777318200 | 78100 | 78100 | 78100 | 78000 | 199 |
| 483 | 20231012 | 102900 | 14761780300 | 78100 | 78100 | 78100 | 78000 | 117 |
| 484 | 20231012 | 102800 | 14752651100 | 78000 | 78100 | 78200 | 78000 | 1068 |
| 485 | 20231012 | 102700 | 14669306000 | 78100 | 78200 | 78300 | 78100 | 877 |
| 486 | 20231012 | 102600 | 14600745800 | 78300 | 78300 | 78500 | 78200 | 575 |
| 487 | 20231012 | 102500 | 14555703600 | 78400 | 78400 | 78500 | 78300 | 823 |
| 488 | 20231012 | 102400 | 14491163800 | 78500 | 78400 | 78500 | 78400 | 1968 |
| 489 | 20231012 | 102300 | 14336690300 | 78500 | 78500 | 78500 | 78300 | 1118 |
| 490 | 20231012 | 102200 | 14249031600 | 78500 | 78600 | 78600 | 78300 | 633 |
| 491 | 20231012 | 102100 | 14199379000 | 78600 | 78400 | 78600 | 78400 | 1500 |
| 492 | 20231012 | 102000 | 14081605900 | 78400 | 78400 | 78600 | 78400 | 1109 |
| 493 | 20231012 | 101900 | 13994538100 | 78400 | 78600 | 78600 | 78400 | 292 |
| 494 | 20231012 | 101800 | 13971617100 | 78600 | 78400 | 78600 | 78200 | 1368 |
| 495 | 20231012 | 101700 | 13864326800 | 78300 | 78600 | 78600 | 78300 | 1118 |
| 496 | 20231012 | 101600 | 13776681600 | 78600 | 78300 | 78600 | 78300 | 3302 |
| 497 | 20231012 | 101500 | 13517466000 | 78300 | 78200 | 78300 | 78100 | 803 |
| 498 | 20231012 | 101400 | 13454718400 | 78300 | 78500 | 78500 | 78200 | 562 |
| 499 | 20231012 | 101300 | 13410746200 | 78500 | 78400 | 78500 | 78200 | 793 |
| 500 | 20231012 | 101200 | 13348574000 | 78200 | 78300 | 78500 | 78200 | 828 |
| 501 | 20231012 | 101100 | 13283668200 | 78400 | 78300 | 78400 | 78200 | 2250 |
| 502 | 20231012 | 101000 | 13107478400 | 78300 | 78500 | 78600 | 78100 | 3929 |
| 503 | 20231012 | 100900 | 12799584800 | 78200 | 78200 | 78500 | 78200 | 5371 |
| 504 | 20231012 | 100800 | 12378584200 | 78200 | 78300 | 78300 | 78100 | 544 |
| 505 | 20231012 | 100700 | 12336045300 | 78200 | 78200 | 78300 | 78100 | 750 |
| 506 | 20231012 | 100600 | 12277397500 | 78000 | 78100 | 78200 | 78000 | 571 |
| 507 | 20231012 | 100500 | 12232772800 | 78100 | 78300 | 78300 | 78100 | 366 |
| 508 | 20231012 | 100400 | 12204140800 | 78300 | 78300 | 78500 | 78300 | 2015 |
| 509 | 20231012 | 100300 | 12046206400 | 78300 | 77700 | 78500 | 77700 | 6033 |
| 510 | 20231012 | 100200 | 11574039700 | 77700 | 78100 | 78200 | 77200 | 8007 |
| 511 | 20231012 | 100100 | 10952655100 | 78100 | 77900 | 78100 | 77900 | 3519 |
| 512 | 20231012 | 100000 | 10678211300 | 77900 | 77700 | 77900 | 77600 | 2505 |
| 513 | 20231012 | 095900 | 10483484800 | 77700 | 77600 | 77700 | 77600 | 563 |
| 514 | 20231012 | 095800 | 10439794200 | 77600 | 77600 | 77700 | 77500 | 523 |
| 515 | 20231012 | 095700 | 10399210400 | 77600 | 77500 | 77600 | 77200 | 3650 |
| 516 | 20231012 | 095600 | 10116655300 | 77500 | 77500 | 77600 | 77400 | 1164 |
| 517 | 20231012 | 095500 | 10026490600 | 77500 | 77300 | 77600 | 77200 | 2819 |
| 518 | 20231012 | 095400 | 9808203400 | 77300 | 77000 | 77300 | 77000 | 938 |
| 519 | 20231012 | 095300 | 9735788100 | 77000 | 77200 | 77300 | 76800 | 6770 |
| 520 | 20231012 | 095200 | 9213280600 | 77000 | 77200 | 77200 | 77000 | 556 |
| 521 | 20231012 | 095100 | 9170447400 | 77200 | 77200 | 77200 | 77000 | 220 |
| 522 | 20231012 | 095000 | 9153475900 | 77000 | 77100 | 77200 | 77000 | 653 |
| 523 | 20231012 | 094900 | 9103128400 | 77100 | 76800 | 77100 | 76600 | 9294 |
| 524 | 20231012 | 094800 | 8390511400 | 76800 | 76900 | 76900 | 76800 | 504 |
| 525 | 20231012 | 094700 | 8351800600 | 76900 | 77000 | 77000 | 76900 | 1013 |
| 526 | 20231012 | 094600 | 8273900500 | 76900 | 77000 | 77000 | 76900 | 3300 |
| 527 | 20231012 | 094500 | 8020119100 | 77100 | 77100 | 77100 | 77000 | 144 |
| 528 | 20231012 | 094400 | 8009017700 | 77100 | 77000 | 77100 | 77000 | 59 |
| 529 | 20231012 | 094300 | 8004469800 | 77000 | 77100 | 77100 | 77000 | 253 |
| 530 | 20231012 | 094200 | 7984987500 | 77100 | 77000 | 77100 | 77000 | 157 |
| 531 | 20231012 | 094100 | 7972885100 | 77100 | 77000 | 77100 | 77000 | 80 |
| 532 | 20231012 | 094000 | 7966721500 | 77100 | 77100 | 77200 | 77100 | 1021 |
| 533 | 20231012 | 093900 | 7887994800 | 77100 | 77100 | 77200 | 77000 | 745 |
| 534 | 20231012 | 093800 | 7830603200 | 77000 | 76700 | 77000 | 76700 | 591 |
| 535 | 20231012 | 093700 | 7785128500 | 76800 | 76700 | 76900 | 76500 | 4001 |
| 536 | 20231012 | 093600 | 7478600700 | 76700 | 76700 | 76800 | 76700 | 216 |
| 537 | 20231012 | 093500 | 7462031200 | 76700 | 76900 | 77000 | 76700 | 611 |
| 538 | 20231012 | 093400 | 7415083900 | 76900 | 76600 | 77000 | 76600 | 1651 |
| 539 | 20231012 | 093300 | 7288352800 | 76600 | 76900 | 76900 | 76600 | 1218 |
| 540 | 20231012 | 093200 | 7194966000 | 76800 | 77000 | 77000 | 76800 | 3181 |
| 541 | 20231012 | 093100 | 6950400700 | 77000 | 77000 | 77200 | 77000 | 1531 |
| 542 | 20231012 | 093000 | 6832421700 | 77200 | 77500 | 77500 | 77100 | 2447 |
| 543 | 20231012 | 092900 | 6643565300 | 77500 | 77500 | 77600 | 77200 | 1108 |
| 544 | 20231012 | 092800 | 6557762000 | 77500 | 77400 | 77500 | 77300 | 395 |
| 545 | 20231012 | 092700 | 6527182300 | 77400 | 77600 | 77600 | 77300 | 549 |
| 546 | 20231012 | 092600 | 6484656300 | 77600 | 77600 | 77700 | 77300 | 1861 |
| 547 | 20231012 | 092500 | 6340443000 | 77500 | 77400 | 77600 | 77300 | 2609 |
| 548 | 20231012 | 092400 | 6138356500 | 77300 | 77200 | 77600 | 77200 | 2462 |
| 549 | 20231012 | 092300 | 5947732900 | 77300 | 77300 | 77400 | 77100 | 629 |
| 550 | 20231012 | 092200 | 5899138500 | 77200 | 77400 | 77500 | 77200 | 442 |
| 551 | 20231012 | 092100 | 5864982700 | 77400 | 77600 | 77700 | 77400 | 1376 |
| 552 | 20231012 | 092000 | 5758317200 | 77500 | 77500 | 77600 | 77200 | 11526 |
| 553 | 20231012 | 091900 | 4867643400 | 77400 | 77500 | 77600 | 77400 | 2444 |
| 554 | 20231012 | 091800 | 4678418100 | 77600 | 77800 | 77900 | 77500 | 702 |
| 555 | 20231012 | 091700 | 4623903800 | 77700 | 77900 | 77900 | 77700 | 485 |
| 556 | 20231012 | 091600 | 4586161200 | 77900 | 78000 | 78000 | 77600 | 2571 |
| 557 | 20231012 | 091500 | 4386322300 | 78000 | 77900 | 78000 | 77800 | 804 |
| 558 | 20231012 | 091400 | 4323669900 | 78000 | 78000 | 78300 | 77800 | 6403 |
| 559 | 20231012 | 091300 | 3824111600 | 78100 | 77600 | 78200 | 77600 | 7808 |
| 560 | 20231012 | 091200 | 3215574300 | 77600 | 77700 | 77800 | 77600 | 1278 |
| 561 | 20231012 | 091100 | 3116299200 | 77600 | 77800 | 77900 | 77600 | 1730 |
| 562 | 20231012 | 091000 | 2981806800 | 77900 | 77500 | 77900 | 77500 | 5782 |
| 563 | 20231012 | 090900 | 2532488500 | 77700 | 77700 | 77900 | 77700 | 2966 |
| 564 | 20231012 | 090800 | 2301662400 | 77700 | 77500 | 77700 | 77300 | 5799 |
| 565 | 20231012 | 090700 | 1851908400 | 77500 | 77200 | 77700 | 77100 | 5640 |
| 566 | 20231012 | 090600 | 1415441800 | 77200 | 77300 | 77400 | 77200 | 434 |
| 567 | 20231012 | 090500 | 1381895500 | 77300 | 77200 | 77300 | 77100 | 1510 |
| 568 | 20231012 | 090400 | 1265258600 | 77100 | 77100 | 77300 | 77000 | 2022 |
| 569 | 20231012 | 090300 | 1109217500 | 77200 | 76900 | 77200 | 76900 | 3459 |
| 570 | 20231012 | 090200 | 842630500 | 76900 | 76500 | 76900 | 76500 | 2291 |
| 571 | 20231012 | 090100 | 666612000 | 76500 | 76000 | 76900 | 76000 | 3071 |
| 572 | 20231012 | 090000 | 431665000 | 75900 | 76600 | 76800 | 75900 | 5647 |