31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 3 | 20240109 | 183000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240109 | 182900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240109 | 182800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240109 | 182700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240109 | 182600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240109 | 182500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240109 | 182400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240109 | 182300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240109 | 182200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240109 | 182100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240109 | 182000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240109 | 181900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240109 | 181800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240109 | 181700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240109 | 181600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240109 | 181500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240109 | 181400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240109 | 181300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240109 | 181200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240109 | 181100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240109 | 181000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240109 | 180900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240109 | 180800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240109 | 180700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240109 | 180600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240109 | 180500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240109 | 180400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240109 | 180300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240109 | 180200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240109 | 180100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 33 | 20240109 | 180000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240109 | 175900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240109 | 175800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240109 | 175700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240109 | 175600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240109 | 175500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240109 | 175400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240109 | 175300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240109 | 175200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240109 | 175100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240109 | 175000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240109 | 174900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240109 | 174800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240109 | 174700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240109 | 174600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240109 | 174500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240109 | 174400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240109 | 174300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240109 | 174200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240109 | 174100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240109 | 174000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240109 | 173900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240109 | 173800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240109 | 173700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240109 | 173600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240109 | 173500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240109 | 173400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240109 | 173300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240109 | 173200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240109 | 173100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 63 | 20240109 | 173000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240109 | 172900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240109 | 172800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240109 | 172700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240109 | 172600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240109 | 172500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240109 | 172400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240109 | 172300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240109 | 172200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240109 | 172100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240109 | 172000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240109 | 171900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240109 | 171800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240109 | 171700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240109 | 171600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240109 | 171500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240109 | 171400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240109 | 171300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240109 | 171200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240109 | 171100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240109 | 171000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240109 | 170900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240109 | 170800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240109 | 170700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240109 | 170600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240109 | 170500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240109 | 170400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240109 | 170300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240109 | 170200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240109 | 170100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 93 | 20240109 | 170000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240109 | 165900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240109 | 165800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240109 | 165700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240109 | 165600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240109 | 165500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240109 | 165400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240109 | 165300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240109 | 165200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240109 | 165100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240109 | 165000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240109 | 164900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240109 | 164800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240109 | 164700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240109 | 164600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240109 | 164500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240109 | 164400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240109 | 164300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240109 | 164200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240109 | 164100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240109 | 164000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240109 | 163900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240109 | 163800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240109 | 163700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240109 | 163600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240109 | 163500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240109 | 163400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240109 | 163300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240109 | 163200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240109 | 163100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 123 | 20240109 | 163000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240109 | 162900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240109 | 162800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240109 | 162700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240109 | 162600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240109 | 162500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240109 | 162400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240109 | 162300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240109 | 162200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240109 | 162100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240109 | 162000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240109 | 161900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240109 | 161800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240109 | 161700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240109 | 161600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240109 | 161500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240109 | 161400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240109 | 161300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240109 | 161200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240109 | 161100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240109 | 161000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240109 | 160900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240109 | 160800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240109 | 160700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240109 | 160600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240109 | 160500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240109 | 160400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240109 | 160300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240109 | 160200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240109 | 160100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 153 | 20240109 | 160000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240109 | 155900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240109 | 155800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240109 | 155700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240109 | 155600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240109 | 155500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240109 | 155400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240109 | 155300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240109 | 155200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240109 | 155100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240109 | 155000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240109 | 154900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240109 | 154800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240109 | 154700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240109 | 154600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240109 | 154500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240109 | 154400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240109 | 154300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240109 | 154200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240109 | 154100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240109 | 154000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240109 | 153900 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240109 | 153800 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240109 | 153700 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240109 | 153600 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240109 | 153500 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240109 | 153400 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240109 | 153300 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240109 | 153200 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240109 | 153100 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 183 | 20240109 | 153000 | 38420660290 | 18380 | 18380 | 18380 | 18380 | 8065 |
| 184 | 20240109 | 152900 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240109 | 152800 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240109 | 152700 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240109 | 152600 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240109 | 152500 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240109 | 152400 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240109 | 152300 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240109 | 152200 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240109 | 152100 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240109 | 152000 | 38272425590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240109 | 151900 | 38272425590 | 18350 | 18370 | 18370 | 18310 | 1046 |
| 195 | 20240109 | 151800 | 38253229530 | 18380 | 18350 | 18380 | 18300 | 1946 |
| 196 | 20240109 | 151700 | 38217495990 | 18370 | 18320 | 18370 | 18320 | 1362 |
| 197 | 20240109 | 151600 | 38192513770 | 18320 | 18290 | 18320 | 18290 | 2390 |
| 198 | 20240109 | 151500 | 38148777760 | 18290 | 18310 | 18310 | 18270 | 3477 |
| 199 | 20240109 | 151400 | 38085192260 | 18300 | 18320 | 18330 | 18300 | 737 |
| 200 | 20240109 | 151300 | 38071691430 | 18310 | 18300 | 18340 | 18290 | 91 |
| 201 | 20240109 | 151200 | 38070025300 | 18290 | 18290 | 18300 | 18290 | 1547 |
| 202 | 20240109 | 151100 | 38041720660 | 18290 | 18310 | 18370 | 18290 | 826 |
| 203 | 20240109 | 151000 | 38026595100 | 18310 | 18310 | 18360 | 18310 | 974 |
| 204 | 20240109 | 150900 | 38008743060 | 18360 | 18370 | 18370 | 18310 | 728 |
| 205 | 20240109 | 150800 | 37995391770 | 18370 | 18340 | 18380 | 18340 | 1058 |
| 206 | 20240109 | 150700 | 37975962740 | 18330 | 18320 | 18360 | 18260 | 1552 |
| 207 | 20240109 | 150600 | 37947570560 | 18290 | 18300 | 18330 | 18270 | 1080 |
| 208 | 20240109 | 150500 | 37927813560 | 18320 | 18290 | 18330 | 18250 | 2408 |
| 209 | 20240109 | 150400 | 37883808600 | 18290 | 18300 | 18370 | 18280 | 3250 |
| 210 | 20240109 | 150300 | 37824374860 | 18370 | 18320 | 18390 | 18300 | 6752 |
| 211 | 20240109 | 150200 | 37700654090 | 18320 | 18350 | 18390 | 18310 | 5255 |
| 212 | 20240109 | 150100 | 37604351490 | 18350 | 18380 | 18380 | 18330 | 1877 |
| 213 | 20240109 | 150000 | 37569902480 | 18360 | 18400 | 18420 | 18360 | 6145 |
| 214 | 20240109 | 145900 | 37456903480 | 18390 | 18410 | 18410 | 18360 | 704 |
| 215 | 20240109 | 145800 | 37443955500 | 18420 | 18420 | 18420 | 18340 | 4165 |
| 216 | 20240109 | 145700 | 37367421410 | 18420 | 18480 | 18490 | 18380 | 7837 |
| 217 | 20240109 | 145600 | 37223037640 | 18490 | 18460 | 18530 | 18440 | 719 |
| 218 | 20240109 | 145500 | 37209745140 | 18460 | 18490 | 18530 | 18460 | 3489 |
| 219 | 20240109 | 145400 | 37145181770 | 18500 | 18560 | 18560 | 18450 | 3469 |
| 220 | 20240109 | 145300 | 37080943870 | 18610 | 18590 | 18610 | 18550 | 1312 |
| 221 | 20240109 | 145200 | 37056592910 | 18590 | 18600 | 18640 | 18580 | 723 |
| 222 | 20240109 | 145100 | 37043153380 | 18600 | 18590 | 18670 | 18590 | 673 |
| 223 | 20240109 | 145000 | 37030633030 | 18590 | 18670 | 18700 | 18590 | 1952 |
| 224 | 20240109 | 144900 | 36994229130 | 18600 | 18600 | 18670 | 18570 | 162 |
| 225 | 20240109 | 144800 | 36991215410 | 18590 | 18650 | 18660 | 18540 | 4090 |
| 226 | 20240109 | 144700 | 36915178210 | 18650 | 18640 | 18700 | 18630 | 475 |
| 227 | 20240109 | 144600 | 36906316690 | 18640 | 18670 | 18680 | 18630 | 1001 |
| 228 | 20240109 | 144500 | 36887651860 | 18670 | 18640 | 18770 | 18640 | 3300 |
| 229 | 20240109 | 144400 | 36825868350 | 18640 | 18740 | 18740 | 18630 | 1318 |
| 230 | 20240109 | 144300 | 36801268520 | 18740 | 18720 | 18750 | 18670 | 2461 |
| 231 | 20240109 | 144200 | 36755259360 | 18720 | 18800 | 18800 | 18690 | 4167 |
| 232 | 20240109 | 144100 | 36677089780 | 18800 | 18780 | 18800 | 18670 | 2071 |
| 233 | 20240109 | 144000 | 36638265960 | 18780 | 18780 | 18780 | 18660 | 1921 |
| 234 | 20240109 | 143900 | 36602298170 | 18720 | 18860 | 18870 | 18720 | 4540 |
| 235 | 20240109 | 143800 | 36516975760 | 18860 | 18770 | 18890 | 18770 | 11041 |
| 236 | 20240109 | 143700 | 36309214870 | 18770 | 18700 | 18770 | 18610 | 4327 |
| 237 | 20240109 | 143600 | 36228254670 | 18700 | 18640 | 18700 | 18640 | 1688 |
| 238 | 20240109 | 143500 | 36196722500 | 18640 | 18630 | 18680 | 18560 | 1994 |
| 239 | 20240109 | 143400 | 36159509300 | 18650 | 18620 | 18650 | 18570 | 166 |
| 240 | 20240109 | 143300 | 36156417120 | 18680 | 18600 | 18700 | 18600 | 2196 |
| 241 | 20240109 | 143200 | 36115476770 | 18600 | 18580 | 18600 | 18550 | 491 |
| 242 | 20240109 | 143100 | 36106345470 | 18550 | 18550 | 18550 | 18530 | 933 |
| 243 | 20240109 | 143000 | 36089052520 | 18600 | 18550 | 18600 | 18530 | 2028 |
| 244 | 20240109 | 142900 | 36051434150 | 18550 | 18550 | 18620 | 18540 | 2503 |
| 245 | 20240109 | 142800 | 36004990700 | 18590 | 18640 | 18640 | 18550 | 1166 |
| 246 | 20240109 | 142700 | 35983321500 | 18590 | 18650 | 18650 | 18590 | 188 |
| 247 | 20240109 | 142600 | 35979823500 | 18640 | 18580 | 18650 | 18550 | 1558 |
| 248 | 20240109 | 142500 | 35950826360 | 18590 | 18550 | 18590 | 18540 | 1185 |
| 249 | 20240109 | 142400 | 35928826910 | 18550 | 18610 | 18630 | 18540 | 2846 |
| 250 | 20240109 | 142300 | 35875862820 | 18620 | 18560 | 18620 | 18530 | 526 |
| 251 | 20240109 | 142200 | 35866103460 | 18560 | 18570 | 18700 | 18560 | 1719 |
| 252 | 20240109 | 142100 | 35834164940 | 18570 | 18570 | 18580 | 18570 | 672 |
| 253 | 20240109 | 142000 | 35821679580 | 18570 | 18550 | 18600 | 18550 | 360 |
| 254 | 20240109 | 141900 | 35814993930 | 18580 | 18580 | 18580 | 18520 | 1791 |
| 255 | 20240109 | 141800 | 35781775470 | 18580 | 18620 | 18620 | 18580 | 378 |
| 256 | 20240109 | 141700 | 35774743440 | 18640 | 18600 | 18650 | 18590 | 1364 |
| 257 | 20240109 | 141600 | 35749356400 | 18540 | 18570 | 18580 | 18540 | 2854 |
| 258 | 20240109 | 141500 | 35696372620 | 18570 | 18600 | 18600 | 18570 | 212 |
| 259 | 20240109 | 141400 | 35692432380 | 18600 | 18580 | 18650 | 18580 | 778 |
| 260 | 20240109 | 141300 | 35677957760 | 18580 | 18690 | 18690 | 18580 | 1368 |
| 261 | 20240109 | 141200 | 35652492370 | 18760 | 18730 | 18760 | 18600 | 1435 |
| 262 | 20240109 | 141100 | 35625719470 | 18700 | 18610 | 18700 | 18600 | 377 |
| 263 | 20240109 | 141000 | 35618696430 | 18700 | 18780 | 18840 | 18590 | 5221 |
| 264 | 20240109 | 140900 | 35520941880 | 18830 | 18590 | 18830 | 18580 | 3137 |
| 265 | 20240109 | 140800 | 35462298290 | 18590 | 18390 | 18780 | 18390 | 5800 |
| 266 | 20240109 | 140700 | 35354843860 | 18390 | 18390 | 18440 | 18380 | 3448 |
| 267 | 20240109 | 140600 | 35291427060 | 18390 | 18450 | 18470 | 18390 | 3083 |
| 268 | 20240109 | 140500 | 35234589320 | 18470 | 18410 | 18480 | 18370 | 2047 |
| 269 | 20240109 | 140400 | 35196914710 | 18410 | 18450 | 18470 | 18380 | 5306 |
| 270 | 20240109 | 140300 | 35099239430 | 18450 | 18350 | 18500 | 18310 | 4086 |
| 271 | 20240109 | 140200 | 35024101460 | 18310 | 18610 | 18610 | 18310 | 11559 |
| 272 | 20240109 | 140100 | 34810278200 | 18610 | 18610 | 18660 | 18600 | 713 |
| 273 | 20240109 | 140000 | 34797008960 | 18680 | 18640 | 18680 | 18600 | 1591 |
| 274 | 20240109 | 135900 | 34767387290 | 18630 | 18740 | 18740 | 18630 | 784 |
| 275 | 20240109 | 135800 | 34752742270 | 18740 | 18770 | 18810 | 18740 | 3014 |
| 276 | 20240109 | 135700 | 34696143610 | 18810 | 18600 | 18870 | 18590 | 3245 |
| 277 | 20240109 | 135600 | 34635362030 | 18600 | 18590 | 18600 | 18570 | 869 |
| 278 | 20240109 | 135500 | 34619217910 | 18580 | 18600 | 18600 | 18570 | 2362 |
| 279 | 20240109 | 135400 | 34575323060 | 18600 | 18710 | 18720 | 18580 | 5404 |
| 280 | 20240109 | 135300 | 34474756160 | 18700 | 18660 | 18790 | 18630 | 2930 |
| 281 | 20240109 | 135200 | 34419998190 | 18660 | 18680 | 18680 | 18580 | 8374 |
| 282 | 20240109 | 135100 | 34263934190 | 18680 | 18690 | 18710 | 18680 | 2379 |
| 283 | 20240109 | 135000 | 34219471160 | 18680 | 18770 | 18770 | 18670 | 3246 |
| 284 | 20240109 | 134900 | 34158757200 | 18750 | 18840 | 18840 | 18750 | 2784 |
| 285 | 20240109 | 134800 | 34106427950 | 18840 | 18910 | 18910 | 18840 | 1983 |
| 286 | 20240109 | 134700 | 34069015710 | 18910 | 18930 | 18940 | 18910 | 1255 |
| 287 | 20240109 | 134600 | 34045270450 | 18930 | 18940 | 18940 | 18920 | 1061 |
| 288 | 20240109 | 134500 | 34025177700 | 18940 | 19020 | 19020 | 18910 | 2716 |
| 289 | 20240109 | 134400 | 33973647470 | 19020 | 19110 | 19110 | 18990 | 1956 |
| 290 | 20240109 | 134300 | 33936436540 | 19050 | 19030 | 19120 | 18980 | 5251 |
| 291 | 20240109 | 134200 | 33836251130 | 19050 | 18940 | 19090 | 18940 | 1585 |
| 292 | 20240109 | 134100 | 33806061960 | 19030 | 19050 | 19090 | 18930 | 4784 |
| 293 | 20240109 | 134000 | 33714929530 | 19060 | 18970 | 19090 | 18960 | 2727 |
| 294 | 20240109 | 133900 | 33663095780 | 18970 | 18840 | 18980 | 18820 | 3162 |
| 295 | 20240109 | 133800 | 33603391040 | 18890 | 18830 | 18890 | 18800 | 2488 |
| 296 | 20240109 | 133700 | 33556576680 | 18830 | 18850 | 18870 | 18820 | 1495 |
| 297 | 20240109 | 133600 | 33528407140 | 18840 | 18850 | 18930 | 18820 | 4916 |
| 298 | 20240109 | 133500 | 33435758120 | 18860 | 19060 | 19080 | 18860 | 5177 |
| 299 | 20240109 | 133400 | 33337656980 | 19060 | 19000 | 19110 | 18970 | 4721 |
| 300 | 20240109 | 133300 | 33247727700 | 18970 | 19050 | 19070 | 18970 | 4104 |
| 301 | 20240109 | 133200 | 33169646000 | 19030 | 18990 | 19180 | 18910 | 9975 |
| 302 | 20240109 | 133100 | 32979207190 | 18990 | 18990 | 19060 | 18910 | 5580 |
| 303 | 20240109 | 133000 | 32873250020 | 19000 | 19140 | 19190 | 18990 | 13382 |
| 304 | 20240109 | 132900 | 32618048670 | 19150 | 19090 | 19170 | 19010 | 23835 |
| 305 | 20240109 | 132800 | 32162357430 | 19110 | 18910 | 19110 | 18910 | 16177 |
| 306 | 20240109 | 132700 | 31854468110 | 18910 | 18880 | 18960 | 18820 | 4111 |
| 307 | 20240109 | 132600 | 31776899880 | 18880 | 18760 | 18900 | 18710 | 5891 |
| 308 | 20240109 | 132500 | 31666189010 | 18740 | 18610 | 18820 | 18610 | 8610 |
| 309 | 20240109 | 132400 | 31505043180 | 18590 | 18630 | 18650 | 18510 | 10952 |
| 310 | 20240109 | 132300 | 31301496600 | 18630 | 18670 | 18700 | 18520 | 9704 |
| 311 | 20240109 | 132200 | 31120744640 | 18660 | 18900 | 18900 | 18630 | 16996 |
| 312 | 20240109 | 132100 | 30802076020 | 18900 | 18850 | 18920 | 18850 | 1956 |
| 313 | 20240109 | 132000 | 30765118750 | 18850 | 18920 | 19010 | 18830 | 7277 |
| 314 | 20240109 | 131900 | 30627421010 | 18920 | 18910 | 18920 | 18760 | 14709 |
| 315 | 20240109 | 131800 | 30350414510 | 18940 | 18850 | 18970 | 18830 | 8467 |
| 316 | 20240109 | 131700 | 30190419280 | 18870 | 18860 | 18970 | 18810 | 7134 |
| 317 | 20240109 | 131600 | 30055932550 | 18830 | 18950 | 18950 | 18720 | 19659 |
| 318 | 20240109 | 131500 | 29685517000 | 18940 | 19210 | 19240 | 18900 | 36950 |
| 319 | 20240109 | 131400 | 28982290460 | 19210 | 19410 | 19410 | 19080 | 26645 |
| 320 | 20240109 | 131300 | 28469694170 | 19370 | 19590 | 19660 | 19340 | 31042 |
| 321 | 20240109 | 131200 | 27866082020 | 19590 | 19760 | 19800 | 19560 | 12611 |
| 322 | 20240109 | 131100 | 27618318040 | 19800 | 19880 | 19930 | 19760 | 16348 |
| 323 | 20240109 | 131000 | 27293343920 | 19880 | 19730 | 19880 | 19590 | 15124 |
| 324 | 20240109 | 130900 | 26994734490 | 19730 | 19730 | 19740 | 19600 | 8834 |
| 325 | 20240109 | 130800 | 26820631550 | 19750 | 19640 | 19750 | 19530 | 15766 |
| 326 | 20240109 | 130700 | 26511637360 | 19570 | 19600 | 19700 | 19550 | 9051 |
| 327 | 20240109 | 130600 | 26334059910 | 19550 | 19790 | 19860 | 19520 | 10415 |
| 328 | 20240109 | 130500 | 26129462750 | 19860 | 19950 | 19950 | 19720 | 19644 |
| 329 | 20240109 | 130400 | 25739122740 | 19920 | 19840 | 20000 | 19720 | 23551 |
| 330 | 20240109 | 130300 | 25270298670 | 19840 | 19600 | 19840 | 19560 | 16517 |
| 331 | 20240109 | 130200 | 24945143560 | 19650 | 19510 | 19720 | 19500 | 13897 |
| 332 | 20240109 | 130100 | 24672893020 | 19510 | 19740 | 19740 | 19510 | 16165 |
| 333 | 20240109 | 130000 | 24355552840 | 19740 | 19640 | 19770 | 19610 | 10275 |
| 334 | 20240109 | 125900 | 24153156770 | 19650 | 19900 | 19900 | 19640 | 10699 |
| 335 | 20240109 | 125800 | 23941393850 | 19900 | 19820 | 19970 | 19820 | 17002 |
| 336 | 20240109 | 125700 | 23603117100 | 19820 | 19810 | 19900 | 19750 | 13484 |
| 337 | 20240109 | 125600 | 23335658430 | 19840 | 19960 | 19980 | 19770 | 26526 |
| 338 | 20240109 | 125500 | 22807453250 | 19960 | 19950 | 20150 | 19920 | 55554 |
| 339 | 20240109 | 125400 | 21695689960 | 19950 | 19670 | 19990 | 19530 | 29410 |
| 340 | 20240109 | 125300 | 21115365970 | 19730 | 19560 | 19740 | 19560 | 26645 |
| 341 | 20240109 | 125200 | 20592389610 | 19560 | 19920 | 19920 | 19510 | 38334 |
| 342 | 20240109 | 125100 | 19837398860 | 19900 | 19980 | 20100 | 19900 | 30839 |
| 343 | 20240109 | 125000 | 19221270850 | 19980 | 20000 | 20100 | 19950 | 23463 |
| 344 | 20240109 | 124900 | 18752287020 | 19990 | 20100 | 20200 | 19950 | 65807 |
| 345 | 20240109 | 124800 | 17431679200 | 20100 | 19720 | 20300 | 19710 | 85885 |
| 346 | 20240109 | 124700 | 15714007880 | 19710 | 19500 | 19800 | 19480 | 92152 |
| 347 | 20240109 | 124600 | 13899090480 | 19500 | 19360 | 19570 | 19300 | 73550 |
| 348 | 20240109 | 124500 | 12465952310 | 19360 | 19190 | 19450 | 19040 | 81439 |
| 349 | 20240109 | 124400 | 10902896900 | 19190 | 19190 | 19190 | 19190 | 0 |
| 350 | 20240109 | 124300 | 10902896900 | 19190 | 19110 | 19190 | 19110 | 10369 |
| 351 | 20240109 | 124200 | 10704187230 | 19120 | 19070 | 19150 | 19020 | 41495 |
| 352 | 20240109 | 124100 | 9913418980 | 19050 | 19060 | 19170 | 18910 | 65803 |
| 353 | 20240109 | 124000 | 8661210090 | 19060 | 18730 | 19080 | 18720 | 41323 |
| 354 | 20240109 | 123900 | 7882336610 | 18750 | 18530 | 18800 | 18510 | 24057 |
| 355 | 20240109 | 123800 | 7434428580 | 18530 | 18420 | 18570 | 18420 | 7364 |
| 356 | 20240109 | 123700 | 7298120740 | 18400 | 18470 | 18520 | 18400 | 10735 |
| 357 | 20240109 | 123600 | 7099939110 | 18470 | 18470 | 18570 | 18430 | 13822 |
| 358 | 20240109 | 123500 | 6844338010 | 18490 | 18550 | 18580 | 18460 | 13541 |
| 359 | 20240109 | 123400 | 6593432050 | 18550 | 18440 | 18570 | 18400 | 19038 |
| 360 | 20240109 | 123300 | 6241822440 | 18450 | 18330 | 18490 | 18300 | 14273 |
| 361 | 20240109 | 123200 | 5979667990 | 18330 | 18300 | 18350 | 18290 | 9818 |
| 362 | 20240109 | 123100 | 5799824570 | 18310 | 18200 | 18320 | 18190 | 8155 |
| 363 | 20240109 | 123000 | 5650823880 | 18250 | 18180 | 18320 | 18160 | 5438 |
| 364 | 20240109 | 122900 | 5551569030 | 18220 | 18160 | 18220 | 18150 | 3516 |
| 365 | 20240109 | 122800 | 5487607960 | 18150 | 18180 | 18180 | 18140 | 3934 |
| 366 | 20240109 | 122700 | 5416198540 | 18190 | 18180 | 18190 | 18170 | 2293 |
| 367 | 20240109 | 122600 | 5374518540 | 18180 | 18160 | 18180 | 18160 | 1572 |
| 368 | 20240109 | 122500 | 5345948470 | 18160 | 18250 | 18270 | 18160 | 4799 |
| 369 | 20240109 | 122400 | 5258566990 | 18240 | 18230 | 18330 | 18180 | 11317 |
| 370 | 20240109 | 122300 | 5051676440 | 18230 | 18150 | 18240 | 18130 | 2069 |
| 371 | 20240109 | 122200 | 5014058320 | 18180 | 18150 | 18260 | 18120 | 2876 |
| 372 | 20240109 | 122100 | 4961775990 | 18140 | 18190 | 18190 | 18120 | 6429 |
| 373 | 20240109 | 122000 | 4845103100 | 18190 | 18250 | 18260 | 18160 | 7504 |
| 374 | 20240109 | 121900 | 4708367840 | 18240 | 18270 | 18370 | 18240 | 12168 |
| 375 | 20240109 | 121800 | 4485731190 | 18270 | 18240 | 18290 | 18170 | 12961 |
| 376 | 20240109 | 121700 | 4249644550 | 18250 | 18270 | 18400 | 18230 | 19675 |
| 377 | 20240109 | 121600 | 3889813110 | 18240 | 18250 | 18280 | 18220 | 19500 |
| 378 | 20240109 | 121500 | 3533916800 | 18230 | 18230 | 18270 | 18160 | 17578 |
| 379 | 20240109 | 121400 | 3213836760 | 18210 | 18000 | 18270 | 17980 | 21035 |
| 380 | 20240109 | 121300 | 2832180470 | 18000 | 17830 | 18000 | 17830 | 13274 |
| 381 | 20240109 | 121200 | 2593937440 | 17830 | 17860 | 17860 | 17780 | 1690 |
| 382 | 20240109 | 121100 | 2563844990 | 17800 | 17870 | 17900 | 17780 | 5772 |
| 383 | 20240109 | 121000 | 2460791740 | 17870 | 17720 | 17870 | 17720 | 1760 |
| 384 | 20240109 | 120900 | 2429427680 | 17690 | 17690 | 17720 | 17660 | 1101 |
| 385 | 20240109 | 120800 | 2409960360 | 17660 | 17660 | 17690 | 17660 | 420 |
| 386 | 20240109 | 120700 | 2402535380 | 17660 | 17760 | 17780 | 17660 | 1404 |
| 387 | 20240109 | 120600 | 2377691850 | 17780 | 17750 | 17790 | 17730 | 622 |
| 388 | 20240109 | 120500 | 2366640480 | 17750 | 17800 | 17820 | 17750 | 1619 |
| 389 | 20240109 | 120400 | 2337846290 | 17810 | 17690 | 17810 | 17680 | 917 |
| 390 | 20240109 | 120300 | 2321565400 | 17690 | 17690 | 17750 | 17670 | 1223 |
| 391 | 20240109 | 120200 | 2299906610 | 17670 | 17810 | 17870 | 17640 | 4801 |
| 392 | 20240109 | 120100 | 2214686180 | 17770 | 17810 | 17840 | 17770 | 991 |
| 393 | 20240109 | 120000 | 2197047940 | 17840 | 17840 | 17870 | 17790 | 2734 |
| 394 | 20240109 | 115900 | 2148263400 | 17830 | 17840 | 17870 | 17800 | 2797 |
| 395 | 20240109 | 115800 | 2098376690 | 17840 | 17820 | 17840 | 17790 | 3679 |
| 396 | 20240109 | 115700 | 2032794440 | 17810 | 17780 | 17810 | 17770 | 1332 |
| 397 | 20240109 | 115600 | 2009094020 | 17790 | 17750 | 17800 | 17740 | 1779 |
| 398 | 20240109 | 115500 | 1977457060 | 17750 | 17700 | 17750 | 17690 | 2958 |
| 399 | 20240109 | 115400 | 1925011910 | 17690 | 17620 | 17690 | 17580 | 1022 |
| 400 | 20240109 | 115300 | 1907008330 | 17610 | 17620 | 17620 | 17610 | 27 |
| 401 | 20240109 | 115200 | 1906532660 | 17620 | 17610 | 17620 | 17610 | 16 |
| 402 | 20240109 | 115100 | 1906250750 | 17610 | 17580 | 17610 | 17580 | 97 |
| 403 | 20240109 | 115000 | 1904545070 | 17580 | 17610 | 17610 | 17580 | 483 |
| 404 | 20240109 | 114900 | 1896051730 | 17610 | 17610 | 17610 | 17600 | 46 |
| 405 | 20240109 | 114800 | 1895242100 | 17620 | 17640 | 17640 | 17620 | 5 |
| 406 | 20240109 | 114700 | 1895153960 | 17600 | 17600 | 17600 | 17600 | 0 |
| 407 | 20240109 | 114600 | 1895153960 | 17600 | 17640 | 17640 | 17600 | 353 |
| 408 | 20240109 | 114500 | 1888937420 | 17650 | 17650 | 17650 | 17650 | 722 |
| 409 | 20240109 | 114400 | 1876194120 | 17650 | 17650 | 17660 | 17650 | 46 |
| 410 | 20240109 | 114300 | 1875382170 | 17660 | 17650 | 17660 | 17640 | 26 |
| 411 | 20240109 | 114200 | 1874923270 | 17650 | 17630 | 17650 | 17630 | 197 |
| 412 | 20240109 | 114100 | 1871448910 | 17630 | 17620 | 17630 | 17620 | 56 |
| 413 | 20240109 | 114000 | 1870461690 | 17620 | 17630 | 17630 | 17620 | 111 |
| 414 | 20240109 | 113900 | 1868504790 | 17630 | 17630 | 17630 | 17630 | 1 |
| 415 | 20240109 | 113800 | 1868487160 | 17610 | 17640 | 17640 | 17610 | 105 |
| 416 | 20240109 | 113700 | 1866638060 | 17640 | 17640 | 17640 | 17640 | 3 |
| 417 | 20240109 | 113600 | 1866585140 | 17650 | 17650 | 17650 | 17650 | 0 |
| 418 | 20240109 | 113500 | 1866585140 | 17650 | 17610 | 17650 | 17610 | 32 |
| 419 | 20240109 | 113400 | 1866021580 | 17600 | 17600 | 17600 | 17600 | 5 |
| 420 | 20240109 | 113300 | 1865933580 | 17610 | 17650 | 17650 | 17610 | 12 |
| 421 | 20240109 | 113200 | 1865722170 | 17610 | 17610 | 17610 | 17610 | 0 |
| 422 | 20240109 | 113100 | 1865722170 | 17610 | 17640 | 17640 | 17610 | 277 |
| 423 | 20240109 | 113000 | 1860842240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 424 | 20240109 | 112900 | 1860842240 | 17630 | 17660 | 17660 | 17630 | 165 |
| 425 | 20240109 | 112800 | 1857930780 | 17670 | 17670 | 17670 | 17670 | 1 |
| 426 | 20240109 | 112700 | 1857913110 | 17660 | 17680 | 17680 | 17660 | 1170 |
| 427 | 20240109 | 112600 | 1837236830 | 17680 | 17680 | 17680 | 17680 | 117 |
| 428 | 20240109 | 112500 | 1835168270 | 17660 | 17660 | 17660 | 17660 | 26 |
| 429 | 20240109 | 112400 | 1834709110 | 17660 | 17650 | 17660 | 17650 | 113 |
| 430 | 20240109 | 112300 | 1832714610 | 17650 | 17650 | 17650 | 17650 | 76 |
| 431 | 20240109 | 112200 | 1831373210 | 17650 | 17650 | 17650 | 17650 | 80 |
| 432 | 20240109 | 112100 | 1829961210 | 17620 | 17620 | 17620 | 17620 | 2 |
| 433 | 20240109 | 112000 | 1829925970 | 17600 | 17620 | 17620 | 17600 | 9 |
| 434 | 20240109 | 111900 | 1829767410 | 17650 | 17650 | 17650 | 17650 | 35 |
| 435 | 20240109 | 111800 | 1829149660 | 17660 | 17660 | 17660 | 17660 | 52 |
| 436 | 20240109 | 111700 | 1828231340 | 17620 | 17620 | 17620 | 17620 | 506 |
| 437 | 20240109 | 111600 | 1819315620 | 17620 | 17610 | 17620 | 17610 | 287 |
| 438 | 20240109 | 111500 | 1814261520 | 17620 | 17620 | 17620 | 17620 | 86 |
| 439 | 20240109 | 111400 | 1812746200 | 17610 | 17620 | 17630 | 17610 | 112 |
| 440 | 20240109 | 111300 | 1810773270 | 17630 | 17630 | 17630 | 17630 | 400 |
| 441 | 20240109 | 111200 | 1803721270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 442 | 20240109 | 111100 | 1803721270 | 17660 | 17660 | 17660 | 17650 | 133 |
| 443 | 20240109 | 111000 | 1801372980 | 17560 | 17650 | 17650 | 17560 | 64 |
| 444 | 20240109 | 110900 | 1800246760 | 17670 | 17610 | 17700 | 17570 | 1394 |
| 445 | 20240109 | 110800 | 1775634600 | 17610 | 17590 | 17610 | 17590 | 221 |
| 446 | 20240109 | 110700 | 1771745860 | 17580 | 17580 | 17580 | 17550 | 260 |
| 447 | 20240109 | 110600 | 1767178580 | 17590 | 17580 | 17590 | 17580 | 17 |
| 448 | 20240109 | 110500 | 1766879710 | 17580 | 17580 | 17580 | 17580 | 23 |
| 449 | 20240109 | 110400 | 1766475370 | 17580 | 17580 | 17580 | 17580 | 63 |
| 450 | 20240109 | 110300 | 1765367830 | 17580 | 17580 | 17580 | 17580 | 417 |
| 451 | 20240109 | 110200 | 1758036970 | 17580 | 17580 | 17580 | 17580 | 270 |
| 452 | 20240109 | 110100 | 1753290370 | 17580 | 17600 | 17600 | 17580 | 387 |
| 453 | 20240109 | 110000 | 1746486880 | 17600 | 17600 | 17600 | 17580 | 563 |
| 454 | 20240109 | 105900 | 1736579010 | 17590 | 17590 | 17590 | 17590 | 8 |
| 455 | 20240109 | 105800 | 1736438290 | 17570 | 17570 | 17570 | 17570 | 217 |
| 456 | 20240109 | 105700 | 1732625600 | 17570 | 17570 | 17570 | 17570 | 1 |
| 457 | 20240109 | 105600 | 1732608030 | 17560 | 17630 | 17630 | 17560 | 797 |
| 458 | 20240109 | 105500 | 1718572810 | 17630 | 17640 | 17640 | 17610 | 312 |
| 459 | 20240109 | 105400 | 1713078440 | 17610 | 17630 | 17640 | 17610 | 572 |
| 460 | 20240109 | 105300 | 1702998370 | 17640 | 17620 | 17640 | 17620 | 26 |
| 461 | 20240109 | 105200 | 1702540050 | 17620 | 17600 | 17640 | 17600 | 28 |
| 462 | 20240109 | 105100 | 1702046400 | 17600 | 17630 | 17660 | 17600 | 2031 |
| 463 | 20240109 | 105000 | 1666247390 | 17630 | 17580 | 17630 | 17580 | 1073 |
| 464 | 20240109 | 104900 | 1647357630 | 17580 | 17580 | 17580 | 17580 | 20 |
| 465 | 20240109 | 104800 | 1647006030 | 17580 | 17580 | 17580 | 17570 | 14 |
| 466 | 20240109 | 104700 | 1646759940 | 17580 | 17580 | 17580 | 17580 | 0 |
| 467 | 20240109 | 104600 | 1646759940 | 17580 | 17570 | 17580 | 17570 | 211 |
| 468 | 20240109 | 104500 | 1643051500 | 17570 | 17570 | 17570 | 17570 | 0 |
| 469 | 20240109 | 104400 | 1643051500 | 17570 | 17570 | 17580 | 17570 | 205 |
| 470 | 20240109 | 104300 | 1639449640 | 17570 | 17580 | 17580 | 17570 | 40 |
| 471 | 20240109 | 104200 | 1638746530 | 17580 | 17530 | 17590 | 17530 | 1299 |
| 472 | 20240109 | 104100 | 1615912860 | 17530 | 17530 | 17530 | 17530 | 203 |
| 473 | 20240109 | 104000 | 1612354270 | 17530 | 17540 | 17540 | 17530 | 17 |
| 474 | 20240109 | 103900 | 1612056160 | 17540 | 17540 | 17540 | 17540 | 313 |
| 475 | 20240109 | 103800 | 1606566140 | 17540 | 17540 | 17540 | 17540 | 56 |
| 476 | 20240109 | 103700 | 1605583900 | 17550 | 17540 | 17550 | 17540 | 210 |
| 477 | 20240109 | 103600 | 1601898500 | 17530 | 17540 | 17540 | 17530 | 91 |
| 478 | 20240109 | 103500 | 1600302450 | 17540 | 17550 | 17550 | 17540 | 181 |
| 479 | 20240109 | 103400 | 1597126630 | 17550 | 17550 | 17560 | 17550 | 114 |
| 480 | 20240109 | 103300 | 1595125910 | 17540 | 17540 | 17580 | 17540 | 1078 |
| 481 | 20240109 | 103200 | 1576204340 | 17540 | 17540 | 17540 | 17540 | 20 |
| 482 | 20240109 | 103100 | 1575853540 | 17540 | 17520 | 17540 | 17520 | 1260 |
| 483 | 20240109 | 103000 | 1553766960 | 17500 | 17500 | 17500 | 17500 | 394 |
| 484 | 20240109 | 102900 | 1546871960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 485 | 20240109 | 102800 | 1546871960 | 17500 | 17500 | 17500 | 17500 | 288 |
| 486 | 20240109 | 102700 | 1541831960 | 17500 | 17510 | 17510 | 17500 | 574 |
| 487 | 20240109 | 102600 | 1531784600 | 17510 | 17510 | 17510 | 17510 | 29 |
| 488 | 20240109 | 102500 | 1531276810 | 17510 | 17520 | 17520 | 17510 | 21 |
| 489 | 20240109 | 102400 | 1530908990 | 17530 | 17540 | 17550 | 17520 | 163 |
| 490 | 20240109 | 102300 | 1528050010 | 17540 | 17520 | 17540 | 17520 | 76 |
| 491 | 20240109 | 102200 | 1526718090 | 17510 | 17540 | 17540 | 17510 | 105 |
| 492 | 20240109 | 102100 | 1524879310 | 17530 | 17510 | 17530 | 17510 | 275 |
| 493 | 20240109 | 102000 | 1520061590 | 17510 | 17510 | 17510 | 17510 | 392 |
| 494 | 20240109 | 101900 | 1513197670 | 17510 | 17510 | 17510 | 17510 | 0 |
| 495 | 20240109 | 101800 | 1513197670 | 17510 | 17500 | 17510 | 17490 | 94 |
| 496 | 20240109 | 101700 | 1511552510 | 17500 | 17500 | 17500 | 17500 | 2 |
| 497 | 20240109 | 101600 | 1511517510 | 17500 | 17510 | 17510 | 17500 | 139 |
| 498 | 20240109 | 101500 | 1509083630 | 17510 | 17520 | 17520 | 17510 | 331 |
| 499 | 20240109 | 101400 | 1503286440 | 17520 | 17500 | 17520 | 17500 | 104 |
| 500 | 20240109 | 101300 | 1501465790 | 17490 | 17480 | 17490 | 17480 | 110 |
| 501 | 20240109 | 101200 | 1499542300 | 17490 | 17490 | 17490 | 17490 | 1 |
| 502 | 20240109 | 101100 | 1499524810 | 17490 | 17490 | 17490 | 17490 | 21 |
| 503 | 20240109 | 101000 | 1499157520 | 17490 | 17450 | 17490 | 17450 | 87 |
| 504 | 20240109 | 100900 | 1497639330 | 17450 | 17450 | 17450 | 17450 | 73 |
| 505 | 20240109 | 100800 | 1496365480 | 17470 | 17450 | 17470 | 17450 | 71 |
| 506 | 20240109 | 100700 | 1495126510 | 17450 | 17440 | 17450 | 17440 | 90 |
| 507 | 20240109 | 100600 | 1493556660 | 17420 | 17420 | 17420 | 17420 | 1 |
| 508 | 20240109 | 100500 | 1493539240 | 17420 | 17430 | 17440 | 17420 | 1917 |
| 509 | 20240109 | 100400 | 1460141770 | 17440 | 17490 | 17490 | 17440 | 609 |
| 510 | 20240109 | 100300 | 1449514790 | 17480 | 17480 | 17480 | 17480 | 85 |
| 511 | 20240109 | 100200 | 1448028990 | 17490 | 17490 | 17490 | 17490 | 6 |
| 512 | 20240109 | 100100 | 1447924050 | 17490 | 17480 | 17490 | 17450 | 386 |
| 513 | 20240109 | 100000 | 1441180960 | 17520 | 17530 | 17530 | 17520 | 26 |
| 514 | 20240109 | 095900 | 1440725430 | 17530 | 17530 | 17530 | 17530 | 1 |
| 515 | 20240109 | 095800 | 1440707900 | 17440 | 17480 | 17520 | 17440 | 643 |
| 516 | 20240109 | 095700 | 1429478570 | 17520 | 17520 | 17540 | 17440 | 656 |
| 517 | 20240109 | 095600 | 1418019670 | 17540 | 17540 | 17550 | 17540 | 2427 |
| 518 | 20240109 | 095500 | 1375450080 | 17550 | 17570 | 17590 | 17510 | 830 |
| 519 | 20240109 | 095400 | 1360876740 | 17580 | 17560 | 17580 | 17500 | 2658 |
| 520 | 20240109 | 095300 | 1314251690 | 17540 | 17490 | 17570 | 17480 | 4600 |
| 521 | 20240109 | 095200 | 1233629870 | 17490 | 17420 | 17490 | 17420 | 2698 |
| 522 | 20240109 | 095100 | 1186588460 | 17420 | 17430 | 17430 | 17420 | 1707 |
| 523 | 20240109 | 095000 | 1156851500 | 17430 | 17440 | 17440 | 17430 | 316 |
| 524 | 20240109 | 094900 | 1151343600 | 17430 | 17450 | 17450 | 17430 | 300 |
| 525 | 20240109 | 094800 | 1146113050 | 17440 | 17460 | 17460 | 17440 | 550 |
| 526 | 20240109 | 094700 | 1136516010 | 17460 | 17440 | 17460 | 17440 | 48 |
| 527 | 20240109 | 094600 | 1135678290 | 17440 | 17470 | 17470 | 17440 | 412 |
| 528 | 20240109 | 094500 | 1128485480 | 17500 | 17500 | 17500 | 17500 | 142 |
| 529 | 20240109 | 094400 | 1126000480 | 17500 | 17440 | 17500 | 17440 | 913 |
| 530 | 20240109 | 094300 | 1110050270 | 17440 | 17460 | 17460 | 17440 | 20 |
| 531 | 20240109 | 094200 | 1109701390 | 17440 | 17450 | 17460 | 17440 | 758 |
| 532 | 20240109 | 094100 | 1096475200 | 17450 | 17450 | 17450 | 17450 | 0 |
| 533 | 20240109 | 094000 | 1096475200 | 17450 | 17420 | 17450 | 17420 | 230 |
| 534 | 20240109 | 093900 | 1092464940 | 17420 | 17430 | 17430 | 17420 | 508 |
| 535 | 20240109 | 093800 | 1083615520 | 17430 | 17430 | 17430 | 17420 | 501 |
| 536 | 20240109 | 093700 | 1074883110 | 17430 | 17430 | 17430 | 17420 | 1416 |
| 537 | 20240109 | 093600 | 1050202440 | 17410 | 17450 | 17450 | 17410 | 255 |
| 538 | 20240109 | 093500 | 1045761490 | 17430 | 17450 | 17460 | 17430 | 1509 |
| 539 | 20240109 | 093400 | 1019431300 | 17440 | 17430 | 17440 | 17430 | 118 |
| 540 | 20240109 | 093300 | 1017374520 | 17430 | 17430 | 17430 | 17430 | 17 |
| 541 | 20240109 | 093200 | 1017078210 | 17430 | 17440 | 17440 | 17430 | 252 |
| 542 | 20240109 | 093100 | 1012684330 | 17470 | 17470 | 17470 | 17470 | 20 |
| 543 | 20240109 | 093000 | 1012334930 | 17470 | 17470 | 17470 | 17470 | 10 |
| 544 | 20240109 | 092900 | 1012160230 | 17500 | 17470 | 17500 | 17460 | 2587 |
| 545 | 20240109 | 092800 | 966950760 | 17400 | 17400 | 17470 | 17400 | 510 |
| 546 | 20240109 | 092700 | 958075670 | 17400 | 17410 | 17410 | 17400 | 398 |
| 547 | 20240109 | 092600 | 951148190 | 17410 | 17420 | 17420 | 17410 | 246 |
| 548 | 20240109 | 092500 | 946864730 | 17420 | 17420 | 17420 | 17420 | 149 |
| 549 | 20240109 | 092400 | 944269150 | 17420 | 17420 | 17420 | 17420 | 1180 |
| 550 | 20240109 | 092300 | 923713550 | 17420 | 17480 | 17480 | 17420 | 151 |
| 551 | 20240109 | 092200 | 921075130 | 17450 | 17430 | 17450 | 17410 | 961 |
| 552 | 20240109 | 092100 | 904306340 | 17430 | 17430 | 17430 | 17430 | 1 |
| 553 | 20240109 | 092000 | 904288910 | 17450 | 17450 | 17450 | 17440 | 1197 |
| 554 | 20240109 | 091900 | 883402450 | 17450 | 17450 | 17450 | 17450 | 475 |
| 555 | 20240109 | 091800 | 875113700 | 17450 | 17430 | 17450 | 17430 | 383 |
| 556 | 20240109 | 091700 | 868437230 | 17430 | 17390 | 17430 | 17390 | 1126 |
| 557 | 20240109 | 091600 | 848832460 | 17390 | 17380 | 17440 | 17380 | 1375 |
| 558 | 20240109 | 091500 | 824918320 | 17370 | 17440 | 17440 | 17370 | 840 |
| 559 | 20240109 | 091400 | 810310410 | 17440 | 17480 | 17480 | 17440 | 257 |
| 560 | 20240109 | 091300 | 805819760 | 17480 | 17450 | 17480 | 17440 | 1201 |
| 561 | 20240109 | 091200 | 784856190 | 17440 | 17410 | 17440 | 17360 | 1926 |
| 562 | 20240109 | 091100 | 751376900 | 17360 | 17340 | 17390 | 17330 | 150 |
| 563 | 20240109 | 091000 | 748775390 | 17340 | 17380 | 17380 | 17340 | 739 |
| 564 | 20240109 | 090900 | 735954630 | 17380 | 17420 | 17420 | 17370 | 910 |
| 565 | 20240109 | 090800 | 720135180 | 17420 | 17470 | 17470 | 17420 | 664 |
| 566 | 20240109 | 090700 | 708557850 | 17480 | 17490 | 17500 | 17480 | 184 |
| 567 | 20240109 | 090600 | 705339740 | 17490 | 17370 | 17490 | 17370 | 2721 |
| 568 | 20240109 | 090500 | 657914020 | 17370 | 17410 | 17410 | 17360 | 518 |
| 569 | 20240109 | 090400 | 648898740 | 17440 | 17400 | 17440 | 17290 | 5721 |
| 570 | 20240109 | 090300 | 549721080 | 17360 | 17350 | 17420 | 17310 | 3783 |
| 571 | 20240109 | 090200 | 484037210 | 17350 | 17310 | 17370 | 17300 | 961 |
| 572 | 20240109 | 090100 | 467385450 | 17310 | 17290 | 17360 | 17250 | 4227 |
| 573 | 20240109 | 090000 | 394279340 | 17290 | 17450 | 17600 | 17270 | 22667 |