30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 3 | 20240405 | 183000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240405 | 182900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240405 | 182800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240405 | 182700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240405 | 182600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240405 | 182500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240405 | 182400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240405 | 182300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240405 | 182200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240405 | 182100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240405 | 182000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240405 | 181900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240405 | 181800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240405 | 181700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240405 | 181600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240405 | 181500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240405 | 181400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240405 | 181300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240405 | 181200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240405 | 181100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240405 | 181000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240405 | 180900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240405 | 180800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240405 | 180700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240405 | 180600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240405 | 180500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240405 | 180400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240405 | 180300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240405 | 180200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240405 | 180100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 33 | 20240405 | 180000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240405 | 175900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240405 | 175800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240405 | 175700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240405 | 175600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240405 | 175500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240405 | 175400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240405 | 175300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240405 | 175200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240405 | 175100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240405 | 175000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240405 | 174900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240405 | 174800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240405 | 174700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240405 | 174600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240405 | 174500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240405 | 174400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240405 | 174300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240405 | 174200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240405 | 174100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240405 | 174000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240405 | 173900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240405 | 173800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240405 | 173700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240405 | 173600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240405 | 173500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240405 | 173400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240405 | 173300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240405 | 173200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240405 | 173100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 63 | 20240405 | 173000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240405 | 172900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240405 | 172800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240405 | 172700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240405 | 172600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240405 | 172500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240405 | 172400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240405 | 172300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240405 | 172200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240405 | 172100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240405 | 172000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240405 | 171900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240405 | 171800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240405 | 171700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240405 | 171600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240405 | 171500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240405 | 171400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240405 | 171300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240405 | 171200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240405 | 171100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240405 | 171000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240405 | 170900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240405 | 170800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240405 | 170700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240405 | 170600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240405 | 170500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240405 | 170400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240405 | 170300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240405 | 170200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240405 | 170100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 93 | 20240405 | 170000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240405 | 165900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240405 | 165800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240405 | 165700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240405 | 165600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240405 | 165500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240405 | 165400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240405 | 165300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240405 | 165200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240405 | 165100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240405 | 165000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240405 | 164900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240405 | 164800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240405 | 164700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240405 | 164600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240405 | 164500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240405 | 164400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240405 | 164300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240405 | 164200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240405 | 164100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240405 | 164000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240405 | 163900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240405 | 163800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240405 | 163700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240405 | 163600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240405 | 163500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240405 | 163400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240405 | 163300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240405 | 163200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240405 | 163100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 123 | 20240405 | 163000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240405 | 162900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240405 | 162800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240405 | 162700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240405 | 162600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240405 | 162500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240405 | 162400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240405 | 162300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240405 | 162200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240405 | 162100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240405 | 162000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240405 | 161900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240405 | 161800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240405 | 161700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240405 | 161600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240405 | 161500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240405 | 161400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240405 | 161300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240405 | 161200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240405 | 161100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240405 | 161000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240405 | 160900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240405 | 160800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240405 | 160700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240405 | 160600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240405 | 160500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240405 | 160400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240405 | 160300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240405 | 160200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240405 | 160100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 153 | 20240405 | 160000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240405 | 155900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240405 | 155800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240405 | 155700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240405 | 155600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240405 | 155500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240405 | 155400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240405 | 155300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240405 | 155200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240405 | 155100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240405 | 155000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240405 | 154900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240405 | 154800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240405 | 154700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240405 | 154600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240405 | 154500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240405 | 154400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240405 | 154300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240405 | 154200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240405 | 154100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240405 | 154000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240405 | 153900 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240405 | 153800 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240405 | 153700 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240405 | 153600 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240405 | 153500 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240405 | 153400 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240405 | 153300 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240405 | 153200 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240405 | 153100 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 183 | 20240405 | 153000 | 5855697250 | 11000 | 11000 | 11000 | 11000 | 8266 |
| 184 | 20240405 | 152900 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240405 | 152800 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240405 | 152700 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240405 | 152600 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240405 | 152500 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240405 | 152400 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240405 | 152300 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240405 | 152200 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240405 | 152100 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240405 | 152000 | 5764771250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240405 | 151900 | 5764771250 | 11090 | 11070 | 11090 | 11000 | 10784 |
| 195 | 20240405 | 151800 | 5645595990 | 11080 | 11060 | 11110 | 11060 | 358 |
| 196 | 20240405 | 151700 | 5641629360 | 11050 | 11110 | 11120 | 11050 | 3133 |
| 197 | 20240405 | 151600 | 5606797920 | 11110 | 11030 | 11110 | 11030 | 1495 |
| 198 | 20240405 | 151500 | 5590240990 | 11040 | 11070 | 11070 | 11040 | 1496 |
| 199 | 20240405 | 151400 | 5573708500 | 11060 | 11080 | 11080 | 11060 | 635 |
| 200 | 20240405 | 151300 | 5566683680 | 11070 | 11070 | 11080 | 11070 | 504 |
| 201 | 20240405 | 151200 | 5561102390 | 11070 | 11090 | 11140 | 11070 | 1252 |
| 202 | 20240405 | 151100 | 5547187200 | 11090 | 11050 | 11100 | 11050 | 4735 |
| 203 | 20240405 | 151000 | 5494651280 | 11050 | 11040 | 11060 | 10990 | 1867 |
| 204 | 20240405 | 150900 | 5474026670 | 11040 | 11010 | 11040 | 11000 | 1759 |
| 205 | 20240405 | 150800 | 5454652730 | 11010 | 11030 | 11030 | 11000 | 1610 |
| 206 | 20240405 | 150700 | 5436913730 | 11030 | 10970 | 11080 | 10970 | 3231 |
| 207 | 20240405 | 150600 | 5401321710 | 10970 | 10930 | 11050 | 10930 | 7729 |
| 208 | 20240405 | 150500 | 5316369900 | 10920 | 10830 | 10920 | 10830 | 8945 |
| 209 | 20240405 | 150400 | 5218879810 | 10830 | 10820 | 10830 | 10820 | 717 |
| 210 | 20240405 | 150300 | 5211119610 | 10790 | 10810 | 10810 | 10790 | 363 |
| 211 | 20240405 | 150200 | 5207200880 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240405 | 150100 | 5207200880 | 10820 | 10830 | 10830 | 10820 | 67 |
| 213 | 20240405 | 150000 | 5206475890 | 10830 | 10820 | 10830 | 10820 | 127 |
| 214 | 20240405 | 145900 | 5205101570 | 10820 | 10830 | 10850 | 10820 | 1055 |
| 215 | 20240405 | 145800 | 5193675700 | 10830 | 10820 | 10830 | 10820 | 416 |
| 216 | 20240405 | 145700 | 5189170430 | 10820 | 10820 | 10820 | 10820 | 303 |
| 217 | 20240405 | 145600 | 5185891970 | 10820 | 10810 | 10820 | 10810 | 604 |
| 218 | 20240405 | 145500 | 5179357540 | 10790 | 10800 | 10800 | 10790 | 1000 |
| 219 | 20240405 | 145400 | 5168565820 | 10820 | 10800 | 10820 | 10800 | 81 |
| 220 | 20240405 | 145300 | 5167690140 | 10830 | 10830 | 10830 | 10830 | 3 |
| 221 | 20240405 | 145200 | 5167657650 | 10800 | 10830 | 10840 | 10800 | 2583 |
| 222 | 20240405 | 145100 | 5139724720 | 10830 | 10830 | 10840 | 10830 | 566 |
| 223 | 20240405 | 145000 | 5133591960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 224 | 20240405 | 144900 | 5133591960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 225 | 20240405 | 144800 | 5133591960 | 10850 | 10800 | 10850 | 10800 | 202 |
| 226 | 20240405 | 144700 | 5131409860 | 10800 | 10800 | 10850 | 10800 | 213 |
| 227 | 20240405 | 144600 | 5129109410 | 10790 | 10800 | 10850 | 10790 | 1706 |
| 228 | 20240405 | 144500 | 5110661370 | 10800 | 10810 | 10850 | 10800 | 32 |
| 229 | 20240405 | 144400 | 5110315430 | 10810 | 10760 | 10810 | 10760 | 522 |
| 230 | 20240405 | 144300 | 5104673560 | 10750 | 10780 | 10780 | 10750 | 2431 |
| 231 | 20240405 | 144200 | 5078540280 | 10810 | 10810 | 10810 | 10740 | 10634 |
| 232 | 20240405 | 144100 | 4964237410 | 10750 | 10780 | 10780 | 10750 | 10114 |
| 233 | 20240405 | 144000 | 4855449950 | 10780 | 10810 | 10820 | 10770 | 238 |
| 234 | 20240405 | 143900 | 4852879970 | 10810 | 10750 | 10810 | 10750 | 465 |
| 235 | 20240405 | 143800 | 4847855180 | 10750 | 10770 | 10800 | 10750 | 10630 |
| 236 | 20240405 | 143700 | 4733461300 | 10770 | 10770 | 10770 | 10770 | 78 |
| 237 | 20240405 | 143600 | 4732621240 | 10870 | 10800 | 10870 | 10760 | 10193 |
| 238 | 20240405 | 143500 | 4622830720 | 10790 | 10820 | 10880 | 10790 | 741 |
| 239 | 20240405 | 143400 | 4614832330 | 10780 | 10790 | 10790 | 10780 | 180 |
| 240 | 20240405 | 143300 | 4612891010 | 10820 | 10780 | 10820 | 10780 | 151 |
| 241 | 20240405 | 143200 | 4611262030 | 10820 | 10830 | 10830 | 10770 | 7176 |
| 242 | 20240405 | 143100 | 4533946630 | 10790 | 10800 | 10800 | 10790 | 3100 |
| 243 | 20240405 | 143000 | 4500495550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240405 | 142900 | 4500495550 | 10800 | 10830 | 10830 | 10800 | 6003 |
| 245 | 20240405 | 142800 | 4435619830 | 10820 | 10820 | 10820 | 10820 | 2 |
| 246 | 20240405 | 142700 | 4435598190 | 10880 | 10880 | 10880 | 10880 | 34 |
| 247 | 20240405 | 142600 | 4435228270 | 10890 | 10820 | 10890 | 10820 | 3 |
| 248 | 20240405 | 142500 | 4435195670 | 10800 | 10880 | 10880 | 10800 | 5200 |
| 249 | 20240405 | 142400 | 4378897940 | 10900 | 10910 | 10910 | 10880 | 175 |
| 250 | 20240405 | 142300 | 4376993700 | 10910 | 10880 | 10910 | 10880 | 172 |
| 251 | 20240405 | 142200 | 4375122220 | 10910 | 10880 | 10910 | 10880 | 504 |
| 252 | 20240405 | 142100 | 4369638580 | 10900 | 10910 | 10910 | 10900 | 4 |
| 253 | 20240405 | 142000 | 4369594960 | 10900 | 10850 | 10900 | 10850 | 64 |
| 254 | 20240405 | 141900 | 4368899970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240405 | 141800 | 4368899970 | 10800 | 10910 | 10910 | 10800 | 180 |
| 256 | 20240405 | 141700 | 4366940600 | 10910 | 10910 | 10910 | 10910 | 214 |
| 257 | 20240405 | 141600 | 4364605860 | 10910 | 10900 | 10910 | 10900 | 567 |
| 258 | 20240405 | 141500 | 4358420660 | 10910 | 10860 | 10910 | 10860 | 4907 |
| 259 | 20240405 | 141400 | 4304970210 | 10860 | 10840 | 10860 | 10840 | 589 |
| 260 | 20240405 | 141300 | 4298575450 | 10850 | 10800 | 10850 | 10800 | 1754 |
| 261 | 20240405 | 141200 | 4279561620 | 10800 | 10800 | 10800 | 10800 | 320 |
| 262 | 20240405 | 141100 | 4276105620 | 10800 | 10800 | 10800 | 10800 | 501 |
| 263 | 20240405 | 141000 | 4270694820 | 10790 | 10760 | 10790 | 10760 | 1358 |
| 264 | 20240405 | 140900 | 4256049740 | 10830 | 10790 | 10830 | 10750 | 5115 |
| 265 | 20240405 | 140800 | 4201000560 | 10790 | 10790 | 10790 | 10790 | 134 |
| 266 | 20240405 | 140700 | 4199554700 | 10840 | 10800 | 10840 | 10800 | 26 |
| 267 | 20240405 | 140600 | 4199273820 | 10800 | 10810 | 10810 | 10800 | 3392 |
| 268 | 20240405 | 140500 | 4162607390 | 10810 | 10820 | 10820 | 10810 | 292 |
| 269 | 20240405 | 140400 | 4159450860 | 10820 | 10820 | 10820 | 10820 | 34 |
| 270 | 20240405 | 140300 | 4159082980 | 10810 | 10840 | 10840 | 10810 | 11 |
| 271 | 20240405 | 140200 | 4158963770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240405 | 140100 | 4158963770 | 10840 | 10820 | 10840 | 10810 | 317 |
| 273 | 20240405 | 140000 | 4155533820 | 10820 | 10820 | 10820 | 10820 | 150 |
| 274 | 20240405 | 135900 | 4153910820 | 10820 | 10820 | 10820 | 10820 | 1 |
| 275 | 20240405 | 135800 | 4153900000 | 10820 | 10820 | 10820 | 10820 | 128 |
| 276 | 20240405 | 135700 | 4152515040 | 10820 | 10820 | 10820 | 10820 | 399 |
| 277 | 20240405 | 135600 | 4148197860 | 10820 | 10820 | 10820 | 10820 | 50 |
| 278 | 20240405 | 135500 | 4147656860 | 10840 | 10840 | 10840 | 10840 | 346 |
| 279 | 20240405 | 135400 | 4143906220 | 10840 | 10840 | 10840 | 10840 | 210 |
| 280 | 20240405 | 135300 | 4141629820 | 10840 | 10820 | 10840 | 10820 | 215 |
| 281 | 20240405 | 135200 | 4139299300 | 10820 | 10810 | 10820 | 10810 | 116 |
| 282 | 20240405 | 135100 | 4138044590 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240405 | 135000 | 4138044590 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240405 | 134900 | 4138044590 | 10810 | 10800 | 10810 | 10800 | 4170 |
| 285 | 20240405 | 134800 | 4092967090 | 10800 | 10800 | 10800 | 10800 | 1150 |
| 286 | 20240405 | 134700 | 4080547090 | 10780 | 10740 | 10780 | 10740 | 195 |
| 287 | 20240405 | 134600 | 4078445390 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240405 | 134500 | 4078445390 | 10750 | 10750 | 10750 | 10750 | 685 |
| 289 | 20240405 | 134400 | 4071081640 | 10750 | 10750 | 10750 | 10720 | 10005 |
| 290 | 20240405 | 134300 | 3963699270 | 10750 | 10780 | 10780 | 10750 | 3263 |
| 291 | 20240405 | 134200 | 3928614880 | 10750 | 10750 | 10750 | 10750 | 103 |
| 292 | 20240405 | 134100 | 3927507630 | 10750 | 10760 | 10760 | 10750 | 111 |
| 293 | 20240405 | 134000 | 3926313600 | 10810 | 10800 | 10810 | 10800 | 170 |
| 294 | 20240405 | 133900 | 3924477100 | 10810 | 10750 | 10810 | 10750 | 735 |
| 295 | 20240405 | 133800 | 3916559950 | 10750 | 10820 | 10820 | 10750 | 5028 |
| 296 | 20240405 | 133700 | 3862451070 | 10800 | 10800 | 10800 | 10800 | 1021 |
| 297 | 20240405 | 133600 | 3851424270 | 10810 | 10810 | 10810 | 10810 | 92 |
| 298 | 20240405 | 133500 | 3850429750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20240405 | 133400 | 3850429750 | 10820 | 10790 | 10820 | 10790 | 1995 |
| 300 | 20240405 | 133300 | 3828866390 | 10800 | 10760 | 10800 | 10760 | 165 |
| 301 | 20240405 | 133200 | 3827087190 | 10750 | 10750 | 10750 | 10750 | 500 |
| 302 | 20240405 | 133100 | 3821712190 | 10790 | 10790 | 10790 | 10750 | 1070 |
| 303 | 20240405 | 133000 | 3810189530 | 10790 | 10790 | 10790 | 10790 | 38 |
| 304 | 20240405 | 132900 | 3809779510 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20240405 | 132800 | 3809779510 | 10780 | 10780 | 10780 | 10780 | 14 |
| 306 | 20240405 | 132700 | 3809628590 | 10780 | 10780 | 10780 | 10780 | 1001 |
| 307 | 20240405 | 132600 | 3798837810 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240405 | 132500 | 3798837810 | 10730 | 10730 | 10730 | 10730 | 300 |
| 309 | 20240405 | 132400 | 3795618810 | 10800 | 10740 | 10800 | 10740 | 289 |
| 310 | 20240405 | 132300 | 3792514350 | 10710 | 10710 | 10710 | 10710 | 12052 |
| 311 | 20240405 | 132200 | 3663437430 | 10690 | 10750 | 10750 | 10690 | 13491 |
| 312 | 20240405 | 132100 | 3518921220 | 10740 | 10770 | 10840 | 10740 | 8269 |
| 313 | 20240405 | 132000 | 3430006360 | 10780 | 10800 | 10800 | 10780 | 997 |
| 314 | 20240405 | 131900 | 3419257020 | 10800 | 10800 | 10800 | 10800 | 108 |
| 315 | 20240405 | 131800 | 3418090620 | 10810 | 10810 | 10810 | 10810 | 1 |
| 316 | 20240405 | 131700 | 3418079810 | 10810 | 10820 | 10820 | 10810 | 242 |
| 317 | 20240405 | 131600 | 3415461910 | 10860 | 10830 | 10860 | 10820 | 97 |
| 318 | 20240405 | 131500 | 3414412000 | 10860 | 10860 | 10860 | 10860 | 1 |
| 319 | 20240405 | 131400 | 3414401140 | 10860 | 10860 | 10860 | 10860 | 3 |
| 320 | 20240405 | 131300 | 3414368560 | 10870 | 10870 | 10870 | 10870 | 1 |
| 321 | 20240405 | 131200 | 3414357690 | 10850 | 10860 | 10860 | 10850 | 1004 |
| 322 | 20240405 | 131100 | 3403454290 | 10860 | 10860 | 10860 | 10860 | 513 |
| 323 | 20240405 | 131000 | 3397883110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20240405 | 130900 | 3397883110 | 10800 | 10840 | 10850 | 10800 | 841 |
| 325 | 20240405 | 130800 | 3388773290 | 10850 | 10850 | 10850 | 10850 | 0 |
| 326 | 20240405 | 130700 | 3388773290 | 10850 | 10850 | 10850 | 10850 | 11 |
| 327 | 20240405 | 130600 | 3388653940 | 10850 | 10820 | 10850 | 10820 | 197 |
| 328 | 20240405 | 130500 | 3386516730 | 10800 | 10800 | 10800 | 10800 | 499 |
| 329 | 20240405 | 130400 | 3381127530 | 10830 | 10830 | 10830 | 10830 | 0 |
| 330 | 20240405 | 130300 | 3381127530 | 10830 | 10830 | 10830 | 10830 | 0 |
| 331 | 20240405 | 130200 | 3381127530 | 10830 | 10830 | 10830 | 10830 | 1 |
| 332 | 20240405 | 130100 | 3381116700 | 10830 | 10830 | 10830 | 10830 | 1258 |
| 333 | 20240405 | 130000 | 3367492560 | 10840 | 10760 | 10840 | 10760 | 4407 |
| 334 | 20240405 | 125900 | 3319932320 | 10800 | 10800 | 10800 | 10800 | 546 |
| 335 | 20240405 | 125800 | 3314035520 | 10800 | 10800 | 10820 | 10800 | 168 |
| 336 | 20240405 | 125700 | 3312221100 | 10800 | 10800 | 10800 | 10800 | 592 |
| 337 | 20240405 | 125600 | 3305827500 | 10750 | 10750 | 10750 | 10750 | 2452 |
| 338 | 20240405 | 125500 | 3279468500 | 10800 | 10800 | 10800 | 10750 | 2010 |
| 339 | 20240405 | 125400 | 3257859850 | 10750 | 10800 | 10800 | 10750 | 275 |
| 340 | 20240405 | 125300 | 3254899850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20240405 | 125200 | 3254899850 | 10800 | 10780 | 10800 | 10780 | 93 |
| 342 | 20240405 | 125100 | 3253895820 | 10730 | 10730 | 10730 | 10730 | 567 |
| 343 | 20240405 | 125000 | 3247811910 | 10730 | 10730 | 10730 | 10730 | 50 |
| 344 | 20240405 | 124900 | 3247275410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20240405 | 124800 | 3247275410 | 10730 | 10750 | 10750 | 10730 | 3091 |
| 346 | 20240405 | 124700 | 3214078390 | 10750 | 10750 | 10750 | 10740 | 51 |
| 347 | 20240405 | 124600 | 3213530440 | 10740 | 10750 | 10750 | 10740 | 281 |
| 348 | 20240405 | 124500 | 3210512350 | 10740 | 10800 | 10800 | 10740 | 2951 |
| 349 | 20240405 | 124400 | 3178755680 | 10800 | 10800 | 10800 | 10800 | 174 |
| 350 | 20240405 | 124300 | 3176876480 | 10800 | 10830 | 10830 | 10800 | 739 |
| 351 | 20240405 | 124200 | 3168883710 | 10820 | 10850 | 10850 | 10820 | 3230 |
| 352 | 20240405 | 124100 | 3133930480 | 10880 | 10880 | 10880 | 10880 | 354 |
| 353 | 20240405 | 124000 | 3130078960 | 10870 | 10880 | 10890 | 10850 | 1209 |
| 354 | 20240405 | 123900 | 3116951520 | 10880 | 10870 | 10880 | 10870 | 363 |
| 355 | 20240405 | 123800 | 3113004080 | 10880 | 10860 | 10880 | 10830 | 236 |
| 356 | 20240405 | 123700 | 3110441020 | 10820 | 10830 | 10830 | 10820 | 1035 |
| 357 | 20240405 | 123600 | 3099240310 | 10830 | 10820 | 10830 | 10820 | 212 |
| 358 | 20240405 | 123500 | 3096945470 | 10820 | 10820 | 10820 | 10820 | 214 |
| 359 | 20240405 | 123400 | 3094629990 | 10820 | 10820 | 10820 | 10820 | 112 |
| 360 | 20240405 | 123300 | 3093418150 | 10860 | 10870 | 10870 | 10820 | 3626 |
| 361 | 20240405 | 123200 | 3054101520 | 10880 | 10880 | 10880 | 10880 | 92 |
| 362 | 20240405 | 123100 | 3053100560 | 10900 | 10900 | 10900 | 10900 | 100 |
| 363 | 20240405 | 123000 | 3052010560 | 10900 | 10910 | 10920 | 10900 | 976 |
| 364 | 20240405 | 122900 | 3041366360 | 10900 | 10890 | 10900 | 10890 | 7109 |
| 365 | 20240405 | 122800 | 2963896340 | 10880 | 10880 | 10880 | 10880 | 482 |
| 366 | 20240405 | 122700 | 2958652180 | 10880 | 10860 | 10880 | 10860 | 669 |
| 367 | 20240405 | 122600 | 2951386780 | 10860 | 10860 | 10860 | 10860 | 120 |
| 368 | 20240405 | 122500 | 2950083580 | 10860 | 10860 | 10860 | 10860 | 1001 |
| 369 | 20240405 | 122400 | 2939212720 | 10880 | 10880 | 10880 | 10880 | 6 |
| 370 | 20240405 | 122300 | 2939147440 | 10880 | 10880 | 10880 | 10880 | 17 |
| 371 | 20240405 | 122200 | 2938962480 | 10880 | 10870 | 10880 | 10870 | 460 |
| 372 | 20240405 | 122100 | 2933960780 | 10870 | 10860 | 10870 | 10860 | 84 |
| 373 | 20240405 | 122000 | 2933048340 | 10860 | 10860 | 10870 | 10860 | 52 |
| 374 | 20240405 | 121900 | 2932483420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 375 | 20240405 | 121800 | 2932483420 | 10880 | 10860 | 10880 | 10850 | 402 |
| 376 | 20240405 | 121700 | 2928120070 | 10860 | 10860 | 10870 | 10860 | 294 |
| 377 | 20240405 | 121600 | 2924927030 | 10860 | 10860 | 10880 | 10860 | 446 |
| 378 | 20240405 | 121500 | 2920074630 | 10880 | 10860 | 10880 | 10860 | 153 |
| 379 | 20240405 | 121400 | 2918412850 | 10860 | 10850 | 10860 | 10850 | 117 |
| 380 | 20240405 | 121300 | 2917142400 | 10860 | 10870 | 10870 | 10860 | 51 |
| 381 | 20240405 | 121200 | 2916588510 | 10870 | 10870 | 10870 | 10870 | 1146 |
| 382 | 20240405 | 121100 | 2904131490 | 10880 | 10860 | 10880 | 10840 | 406 |
| 383 | 20240405 | 121000 | 2899719960 | 10870 | 10860 | 10870 | 10860 | 2231 |
| 384 | 20240405 | 120900 | 2875477870 | 10850 | 10830 | 10850 | 10830 | 2043 |
| 385 | 20240405 | 120800 | 2853320300 | 10830 | 10830 | 10830 | 10830 | 30 |
| 386 | 20240405 | 120700 | 2852995400 | 10820 | 10830 | 10840 | 10820 | 273 |
| 387 | 20240405 | 120600 | 2850038820 | 10830 | 10820 | 10830 | 10820 | 48 |
| 388 | 20240405 | 120500 | 2849519250 | 10830 | 10820 | 10830 | 10820 | 448 |
| 389 | 20240405 | 120400 | 2844667490 | 10820 | 10810 | 10820 | 10810 | 2983 |
| 390 | 20240405 | 120300 | 2812397820 | 10810 | 10790 | 10810 | 10790 | 3 |
| 391 | 20240405 | 120200 | 2812365420 | 10790 | 10790 | 10790 | 10790 | 173 |
| 392 | 20240405 | 120100 | 2810498750 | 10810 | 10810 | 10810 | 10810 | 455 |
| 393 | 20240405 | 120000 | 2805580200 | 10810 | 10810 | 10810 | 10810 | 0 |
| 394 | 20240405 | 115900 | 2805580200 | 10810 | 10810 | 10810 | 10800 | 605 |
| 395 | 20240405 | 115800 | 2799046080 | 10800 | 10800 | 10800 | 10800 | 709 |
| 396 | 20240405 | 115700 | 2791388880 | 10800 | 10800 | 10800 | 10800 | 200 |
| 397 | 20240405 | 115600 | 2789228880 | 10800 | 10800 | 10800 | 10800 | 38 |
| 398 | 20240405 | 115500 | 2788818480 | 10810 | 10810 | 10810 | 10810 | 310 |
| 399 | 20240405 | 115400 | 2785467380 | 10800 | 10800 | 10800 | 10800 | 1 |
| 400 | 20240405 | 115300 | 2785456580 | 10810 | 10810 | 10810 | 10810 | 210 |
| 401 | 20240405 | 115200 | 2783186480 | 10810 | 10810 | 10810 | 10810 | 251 |
| 402 | 20240405 | 115100 | 2780473170 | 10810 | 10810 | 10810 | 10810 | 561 |
| 403 | 20240405 | 115000 | 2774408760 | 10800 | 10790 | 10800 | 10780 | 819 |
| 404 | 20240405 | 114900 | 2765564660 | 10780 | 10780 | 10780 | 10780 | 46 |
| 405 | 20240405 | 114800 | 2765068780 | 10790 | 10800 | 10800 | 10790 | 11 |
| 406 | 20240405 | 114700 | 2764950080 | 10780 | 10780 | 10780 | 10780 | 200 |
| 407 | 20240405 | 114600 | 2762794080 | 10780 | 10780 | 10780 | 10780 | 164 |
| 408 | 20240405 | 114500 | 2761026160 | 10760 | 10750 | 10770 | 10730 | 643 |
| 409 | 20240405 | 114400 | 2754106000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 410 | 20240405 | 114300 | 2754106000 | 10760 | 10730 | 10760 | 10690 | 2577 |
| 411 | 20240405 | 114200 | 2726504350 | 10730 | 10690 | 10730 | 10690 | 578 |
| 412 | 20240405 | 114100 | 2720322410 | 10690 | 10710 | 10710 | 10690 | 2653 |
| 413 | 20240405 | 114000 | 2691943420 | 10760 | 10810 | 10810 | 10760 | 12 |
| 414 | 20240405 | 113900 | 2691814250 | 10810 | 10760 | 10810 | 10620 | 23612 |
| 415 | 20240405 | 113800 | 2439496660 | 10760 | 10770 | 10770 | 10760 | 1062 |
| 416 | 20240405 | 113700 | 2428061310 | 10770 | 10770 | 10770 | 10770 | 1 |
| 417 | 20240405 | 113600 | 2428050540 | 10770 | 10790 | 10790 | 10770 | 1038 |
| 418 | 20240405 | 113500 | 2416865700 | 10790 | 10780 | 10790 | 10780 | 111 |
| 419 | 20240405 | 113400 | 2415669070 | 10780 | 10780 | 10780 | 10780 | 60 |
| 420 | 20240405 | 113300 | 2415022270 | 10770 | 10790 | 10800 | 10770 | 2050 |
| 421 | 20240405 | 113200 | 2392928070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 422 | 20240405 | 113100 | 2392928070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 423 | 20240405 | 113000 | 2392928070 | 10820 | 10820 | 10820 | 10820 | 166 |
| 424 | 20240405 | 112900 | 2391131950 | 10820 | 10790 | 10820 | 10780 | 1957 |
| 425 | 20240405 | 112800 | 2369994470 | 10790 | 10780 | 10790 | 10780 | 525 |
| 426 | 20240405 | 112700 | 2364334230 | 10770 | 10770 | 10770 | 10770 | 5 |
| 427 | 20240405 | 112600 | 2364280380 | 10770 | 10770 | 10770 | 10770 | 1 |
| 428 | 20240405 | 112500 | 2364269610 | 10790 | 10790 | 10790 | 10770 | 1460 |
| 429 | 20240405 | 112400 | 2348521680 | 10790 | 10790 | 10790 | 10780 | 561 |
| 430 | 20240405 | 112300 | 2342470410 | 10790 | 10800 | 10800 | 10790 | 755 |
| 431 | 20240405 | 112200 | 2334317120 | 10800 | 10810 | 10810 | 10800 | 108 |
| 432 | 20240405 | 112100 | 2333149720 | 10800 | 10800 | 10800 | 10800 | 688 |
| 433 | 20240405 | 112000 | 2325719320 | 10800 | 10800 | 10800 | 10800 | 801 |
| 434 | 20240405 | 111900 | 2317068520 | 10800 | 10820 | 10830 | 10790 | 512 |
| 435 | 20240405 | 111800 | 2311536240 | 10830 | 10830 | 10830 | 10800 | 188 |
| 436 | 20240405 | 111700 | 2309504880 | 10830 | 10820 | 10830 | 10820 | 253 |
| 437 | 20240405 | 111600 | 2306765140 | 10830 | 10820 | 10830 | 10820 | 180 |
| 438 | 20240405 | 111500 | 2304817510 | 10810 | 10820 | 10820 | 10810 | 299 |
| 439 | 20240405 | 111400 | 2301583050 | 10810 | 10800 | 10820 | 10800 | 1391 |
| 440 | 20240405 | 111300 | 2286533450 | 10750 | 10760 | 10810 | 10750 | 10662 |
| 441 | 20240405 | 111200 | 2171580960 | 10750 | 10750 | 10750 | 10750 | 3190 |
| 442 | 20240405 | 111100 | 2137288460 | 10740 | 10740 | 10740 | 10740 | 242 |
| 443 | 20240405 | 111000 | 2134689380 | 10730 | 10730 | 10730 | 10730 | 682 |
| 444 | 20240405 | 110900 | 2127371520 | 10740 | 10730 | 10740 | 10730 | 254 |
| 445 | 20240405 | 110800 | 2124645900 | 10750 | 10750 | 10750 | 10750 | 15 |
| 446 | 20240405 | 110700 | 2124484650 | 10760 | 10760 | 10760 | 10760 | 0 |
| 447 | 20240405 | 110600 | 2124484650 | 10760 | 10760 | 10760 | 10760 | 31 |
| 448 | 20240405 | 110500 | 2124151090 | 10770 | 10760 | 10770 | 10760 | 270 |
| 449 | 20240405 | 110400 | 2121243290 | 10770 | 10770 | 10770 | 10770 | 121 |
| 450 | 20240405 | 110300 | 2119940120 | 10740 | 10780 | 10780 | 10740 | 7 |
| 451 | 20240405 | 110200 | 2119864800 | 10770 | 10740 | 10770 | 10700 | 4869 |
| 452 | 20240405 | 110100 | 2067470250 | 10740 | 10720 | 10740 | 10720 | 1410 |
| 453 | 20240405 | 110000 | 2052350640 | 10710 | 10700 | 10710 | 10670 | 1282 |
| 454 | 20240405 | 105900 | 2038639790 | 10700 | 10710 | 10710 | 10700 | 292 |
| 455 | 20240405 | 105800 | 2035513530 | 10720 | 10730 | 10730 | 10720 | 70 |
| 456 | 20240405 | 105700 | 2034762730 | 10730 | 10710 | 10730 | 10710 | 324 |
| 457 | 20240405 | 105600 | 2031292610 | 10730 | 10730 | 10730 | 10730 | 64 |
| 458 | 20240405 | 105500 | 2030605890 | 10730 | 10710 | 10730 | 10710 | 57 |
| 459 | 20240405 | 105400 | 2029994360 | 10710 | 10700 | 10710 | 10700 | 754 |
| 460 | 20240405 | 105300 | 2021925410 | 10700 | 10690 | 10700 | 10690 | 513 |
| 461 | 20240405 | 105200 | 2016436680 | 10690 | 10690 | 10690 | 10690 | 83 |
| 462 | 20240405 | 105100 | 2015549410 | 10690 | 10700 | 10700 | 10690 | 535 |
| 463 | 20240405 | 105000 | 2009829960 | 10740 | 10740 | 10740 | 10740 | 886 |
| 464 | 20240405 | 104900 | 2000314320 | 10700 | 10740 | 10740 | 10700 | 31 |
| 465 | 20240405 | 104800 | 1999982580 | 10740 | 10740 | 10750 | 10740 | 104 |
| 466 | 20240405 | 104700 | 1998865590 | 10750 | 10750 | 10750 | 10750 | 186 |
| 467 | 20240405 | 104600 | 1996866090 | 10750 | 10750 | 10750 | 10750 | 815 |
| 468 | 20240405 | 104500 | 1988104840 | 10750 | 10700 | 10750 | 10700 | 1007 |
| 469 | 20240405 | 104400 | 1977329590 | 10750 | 10700 | 10750 | 10700 | 280 |
| 470 | 20240405 | 104300 | 1974328090 | 10700 | 10710 | 10710 | 10700 | 1120 |
| 471 | 20240405 | 104200 | 1962333090 | 10710 | 10710 | 10710 | 10710 | 212 |
| 472 | 20240405 | 104100 | 1960062570 | 10730 | 10730 | 10730 | 10730 | 246 |
| 473 | 20240405 | 104000 | 1957422990 | 10760 | 10760 | 10760 | 10760 | 1200 |
| 474 | 20240405 | 103900 | 1944510990 | 10770 | 10730 | 10770 | 10730 | 2744 |
| 475 | 20240405 | 103800 | 1915001180 | 10700 | 10700 | 10700 | 10650 | 334 |
| 476 | 20240405 | 103700 | 1911431690 | 10700 | 10680 | 10700 | 10680 | 998 |
| 477 | 20240405 | 103600 | 1900772730 | 10680 | 10680 | 10680 | 10660 | 1282 |
| 478 | 20240405 | 103500 | 1887093110 | 10670 | 10650 | 10670 | 10650 | 1231 |
| 479 | 20240405 | 103400 | 1873978740 | 10640 | 10640 | 10640 | 10630 | 4876 |
| 480 | 20240405 | 103300 | 1822116270 | 10640 | 10650 | 10670 | 10640 | 1198 |
| 481 | 20240405 | 103200 | 1809356890 | 10650 | 10680 | 10680 | 10650 | 2112 |
| 482 | 20240405 | 103100 | 1786861530 | 10680 | 10680 | 10680 | 10680 | 0 |
| 483 | 20240405 | 103000 | 1786861530 | 10680 | 10680 | 10680 | 10680 | 838 |
| 484 | 20240405 | 102900 | 1777911690 | 10680 | 10640 | 10680 | 10640 | 301 |
| 485 | 20240405 | 102800 | 1774697050 | 10640 | 10640 | 10640 | 10640 | 23 |
| 486 | 20240405 | 102700 | 1774452330 | 10650 | 10670 | 10670 | 10650 | 6493 |
| 487 | 20240405 | 102600 | 1705212920 | 10730 | 10710 | 10730 | 10680 | 8237 |
| 488 | 20240405 | 102500 | 1617125620 | 10740 | 10730 | 10740 | 10720 | 809 |
| 489 | 20240405 | 102400 | 1608451350 | 10750 | 10760 | 10760 | 10750 | 31 |
| 490 | 20240405 | 102300 | 1608118090 | 10760 | 10750 | 10780 | 10750 | 1110 |
| 491 | 20240405 | 102200 | 1596182490 | 10780 | 10760 | 10780 | 10760 | 1392 |
| 492 | 20240405 | 102100 | 1581202770 | 10710 | 10760 | 10760 | 10700 | 1130 |
| 493 | 20240405 | 102000 | 1569093240 | 10780 | 10780 | 10780 | 10780 | 0 |
| 494 | 20240405 | 101900 | 1569093240 | 10780 | 10780 | 10780 | 10780 | 0 |
| 495 | 20240405 | 101800 | 1569093240 | 10780 | 10730 | 10780 | 10730 | 4303 |
| 496 | 20240405 | 101700 | 1522827390 | 10730 | 10690 | 10730 | 10690 | 2110 |
| 497 | 20240405 | 101600 | 1500233840 | 10690 | 10690 | 10690 | 10680 | 1550 |
| 498 | 20240405 | 101500 | 1483664840 | 10690 | 10690 | 10690 | 10690 | 614 |
| 499 | 20240405 | 101400 | 1477101180 | 10690 | 10710 | 10710 | 10690 | 2392 |
| 500 | 20240405 | 101300 | 1451517830 | 10710 | 10700 | 10710 | 10700 | 601 |
| 501 | 20240405 | 101200 | 1445086120 | 10700 | 10700 | 10700 | 10700 | 251 |
| 502 | 20240405 | 101100 | 1442400420 | 10730 | 10710 | 10730 | 10700 | 617 |
| 503 | 20240405 | 101000 | 1435798360 | 10700 | 10700 | 10730 | 10690 | 2041 |
| 504 | 20240405 | 100900 | 1413959830 | 10710 | 10730 | 10730 | 10710 | 1038 |
| 505 | 20240405 | 100800 | 1402840710 | 10710 | 10700 | 10720 | 10700 | 3718 |
| 506 | 20240405 | 100700 | 1363007070 | 10710 | 10700 | 10710 | 10700 | 250 |
| 507 | 20240405 | 100600 | 1360331860 | 10700 | 10710 | 10710 | 10700 | 324 |
| 508 | 20240405 | 100500 | 1356865040 | 10710 | 10690 | 10710 | 10690 | 85 |
| 509 | 20240405 | 100400 | 1355956350 | 10690 | 10690 | 10690 | 10690 | 38 |
| 510 | 20240405 | 100300 | 1355550130 | 10690 | 10690 | 10690 | 10690 | 479 |
| 511 | 20240405 | 100200 | 1350429620 | 10700 | 10710 | 10710 | 10700 | 56 |
| 512 | 20240405 | 100100 | 1349829910 | 10710 | 10700 | 10710 | 10700 | 2091 |
| 513 | 20240405 | 100000 | 1327441990 | 10680 | 10680 | 10680 | 10680 | 20 |
| 514 | 20240405 | 095900 | 1327228390 | 10710 | 10720 | 10720 | 10700 | 1221 |
| 515 | 20240405 | 095800 | 1314141480 | 10660 | 10720 | 10720 | 10660 | 839 |
| 516 | 20240405 | 095700 | 1305161300 | 10720 | 10680 | 10720 | 10680 | 4728 |
| 517 | 20240405 | 095600 | 1254546260 | 10650 | 10690 | 10690 | 10650 | 543 |
| 518 | 20240405 | 095500 | 1248746340 | 10690 | 10670 | 10690 | 10670 | 4762 |
| 519 | 20240405 | 095400 | 1197913710 | 10670 | 10620 | 10670 | 10620 | 62 |
| 520 | 20240405 | 095300 | 1197254210 | 10620 | 10630 | 10630 | 10620 | 2090 |
| 521 | 20240405 | 095200 | 1175049810 | 10630 | 10670 | 10670 | 10630 | 75 |
| 522 | 20240405 | 095100 | 1174252200 | 10670 | 10630 | 10670 | 10630 | 316 |
| 523 | 20240405 | 095000 | 1170884680 | 10630 | 10640 | 10640 | 10630 | 2060 |
| 524 | 20240405 | 094900 | 1148984980 | 10640 | 10640 | 10640 | 10640 | 774 |
| 525 | 20240405 | 094800 | 1140749620 | 10640 | 10610 | 10640 | 10610 | 1508 |
| 526 | 20240405 | 094700 | 1124734970 | 10610 | 10610 | 10610 | 10590 | 1099 |
| 527 | 20240405 | 094600 | 1113074800 | 10610 | 10620 | 10620 | 10610 | 1050 |
| 528 | 20240405 | 094500 | 1101934290 | 10640 | 10640 | 10640 | 10640 | 103 |
| 529 | 20240405 | 094400 | 1100838370 | 10640 | 10650 | 10650 | 10600 | 1683 |
| 530 | 20240405 | 094300 | 1082980820 | 10650 | 10650 | 10680 | 10650 | 2796 |
| 531 | 20240405 | 094200 | 1053175310 | 10650 | 10620 | 10650 | 10600 | 1498 |
| 532 | 20240405 | 094100 | 1037271420 | 10670 | 10630 | 10670 | 10630 | 345 |
| 533 | 20240405 | 094000 | 1033602090 | 10620 | 10590 | 10680 | 10590 | 3000 |
| 534 | 20240405 | 093900 | 1001644630 | 10640 | 10610 | 10640 | 10610 | 607 |
| 535 | 20240405 | 093800 | 995194190 | 10610 | 10580 | 10610 | 10550 | 3171 |
| 536 | 20240405 | 093700 | 961717820 | 10610 | 10610 | 10610 | 10580 | 3 |
| 537 | 20240405 | 093600 | 961686020 | 10570 | 10610 | 10610 | 10570 | 14 |
| 538 | 20240405 | 093500 | 961537960 | 10610 | 10610 | 10610 | 10610 | 112 |
| 539 | 20240405 | 093400 | 960349640 | 10610 | 10600 | 10620 | 10590 | 550 |
| 540 | 20240405 | 093300 | 954517330 | 10600 | 10600 | 10600 | 10600 | 153 |
| 541 | 20240405 | 093200 | 952895530 | 10600 | 10610 | 10620 | 10500 | 2125 |
| 542 | 20240405 | 093100 | 930463950 | 10620 | 10620 | 10620 | 10620 | 175 |
| 543 | 20240405 | 093000 | 928605450 | 10610 | 10580 | 10620 | 10570 | 590 |
| 544 | 20240405 | 092900 | 922361450 | 10620 | 10620 | 10620 | 10620 | 2406 |
| 545 | 20240405 | 092800 | 896809730 | 10620 | 10600 | 10620 | 10570 | 708 |
| 546 | 20240405 | 092700 | 889321410 | 10580 | 10560 | 10600 | 10560 | 551 |
| 547 | 20240405 | 092600 | 883490630 | 10600 | 10630 | 10640 | 10600 | 1718 |
| 548 | 20240405 | 092500 | 865244770 | 10630 | 10570 | 10630 | 10560 | 4294 |
| 549 | 20240405 | 092400 | 819732630 | 10540 | 10550 | 10560 | 10540 | 2163 |
| 550 | 20240405 | 092300 | 796918590 | 10560 | 10540 | 10560 | 10450 | 5086 |
| 551 | 20240405 | 092200 | 743586290 | 10540 | 10490 | 10540 | 10450 | 3440 |
| 552 | 20240405 | 092100 | 707479460 | 10490 | 10410 | 10490 | 10410 | 2336 |
| 553 | 20240405 | 092000 | 683025130 | 10450 | 10400 | 10450 | 10390 | 3427 |
| 554 | 20240405 | 091900 | 647291780 | 10350 | 10350 | 10400 | 10350 | 106 |
| 555 | 20240405 | 091800 | 646194630 | 10340 | 10340 | 10340 | 10340 | 249 |
| 556 | 20240405 | 091700 | 643619970 | 10330 | 10330 | 10330 | 10330 | 43 |
| 557 | 20240405 | 091600 | 643175780 | 10330 | 10330 | 10330 | 10330 | 90 |
| 558 | 20240405 | 091500 | 642246080 | 10330 | 10380 | 10390 | 10330 | 379 |
| 559 | 20240405 | 091400 | 638324300 | 10330 | 10330 | 10340 | 10330 | 881 |
| 560 | 20240405 | 091300 | 629223550 | 10330 | 10350 | 10390 | 10330 | 1214 |
| 561 | 20240405 | 091200 | 616662750 | 10330 | 10360 | 10360 | 10330 | 5023 |
| 562 | 20240405 | 091100 | 564660270 | 10360 | 10430 | 10450 | 10360 | 1421 |
| 563 | 20240405 | 091000 | 549839950 | 10430 | 10410 | 10440 | 10280 | 3790 |
| 564 | 20240405 | 090900 | 510558550 | 10410 | 10350 | 10410 | 10350 | 1847 |
| 565 | 20240405 | 090800 | 491403660 | 10300 | 10350 | 10350 | 10300 | 713 |
| 566 | 20240405 | 090700 | 484026290 | 10350 | 10310 | 10370 | 10240 | 5737 |
| 567 | 20240405 | 090600 | 425008530 | 10310 | 10260 | 10330 | 10250 | 1698 |
| 568 | 20240405 | 090500 | 407517210 | 10260 | 10330 | 10350 | 10200 | 5687 |
| 569 | 20240405 | 090400 | 349337190 | 10350 | 10320 | 10390 | 10230 | 13795 |
| 570 | 20240405 | 090300 | 207387760 | 10270 | 10190 | 10270 | 10180 | 2191 |
| 571 | 20240405 | 090200 | 184949840 | 10190 | 10120 | 10200 | 10080 | 2508 |
| 572 | 20240405 | 090100 | 159565680 | 10080 | 10160 | 10250 | 10020 | 7739 |
| 573 | 20240405 | 090000 | 81218230 | 10160 | 10350 | 10350 | 10160 | 7837 |