28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 3 | 20240523 | 183100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240523 | 183000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240523 | 182900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240523 | 182800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240523 | 182700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240523 | 182600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240523 | 182500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240523 | 182400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240523 | 182300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240523 | 182200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240523 | 182100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240523 | 182000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240523 | 181900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240523 | 181800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240523 | 181700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240523 | 181600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240523 | 181500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240523 | 181400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240523 | 181300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240523 | 181200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240523 | 181100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240523 | 181000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240523 | 180900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240523 | 180800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240523 | 180700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240523 | 180600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240523 | 180500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240523 | 180400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240523 | 180300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240523 | 180200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 33 | 20240523 | 180100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240523 | 180000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240523 | 175900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240523 | 175800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240523 | 175700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240523 | 175600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240523 | 175500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240523 | 175400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240523 | 175300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240523 | 175200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240523 | 175100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240523 | 175000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240523 | 174900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240523 | 174800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240523 | 174700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240523 | 174600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240523 | 174500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240523 | 174400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240523 | 174300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240523 | 174200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240523 | 174100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240523 | 174000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240523 | 173900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240523 | 173800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240523 | 173700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240523 | 173600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240523 | 173500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240523 | 173400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240523 | 173300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240523 | 173200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 63 | 20240523 | 173100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240523 | 173000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240523 | 172900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240523 | 172800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240523 | 172700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240523 | 172600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240523 | 172500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240523 | 172400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240523 | 172300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240523 | 172200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240523 | 172100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240523 | 172000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240523 | 171900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240523 | 171800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240523 | 171700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240523 | 171600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240523 | 171500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240523 | 171400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240523 | 171300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240523 | 171200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240523 | 171100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240523 | 171000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240523 | 170900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240523 | 170800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240523 | 170700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240523 | 170600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240523 | 170500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240523 | 170400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240523 | 170300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240523 | 170200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 93 | 20240523 | 170100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240523 | 170000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240523 | 165900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240523 | 165800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240523 | 165700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240523 | 165600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240523 | 165500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240523 | 165400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240523 | 165300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240523 | 165200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240523 | 165100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240523 | 165000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240523 | 164900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240523 | 164800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240523 | 164700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240523 | 164600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240523 | 164500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240523 | 164400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240523 | 164300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240523 | 164200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240523 | 164100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240523 | 164000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240523 | 163900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240523 | 163800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240523 | 163700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240523 | 163600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240523 | 163500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240523 | 163400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240523 | 163300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240523 | 163200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 123 | 20240523 | 163100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240523 | 163000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240523 | 162900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240523 | 162800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240523 | 162700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240523 | 162600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240523 | 162500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240523 | 162400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240523 | 162300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240523 | 162200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240523 | 162100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240523 | 162000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240523 | 161900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240523 | 161800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240523 | 161700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240523 | 161600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240523 | 161500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240523 | 161400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240523 | 161300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240523 | 161200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240523 | 161100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240523 | 161000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240523 | 160900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240523 | 160800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240523 | 160700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240523 | 160600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240523 | 160500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240523 | 160400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240523 | 160300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240523 | 160200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 153 | 20240523 | 160100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240523 | 160000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240523 | 155900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240523 | 155800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240523 | 155700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240523 | 155600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240523 | 155500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240523 | 155400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240523 | 155300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240523 | 155200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240523 | 155100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240523 | 155000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240523 | 154900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240523 | 154800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240523 | 154700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240523 | 154600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240523 | 154500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240523 | 154400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240523 | 154300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240523 | 154200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240523 | 154100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240523 | 154000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240523 | 153900 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240523 | 153800 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240523 | 153700 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240523 | 153600 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240523 | 153500 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240523 | 153400 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240523 | 153300 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240523 | 153200 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 183 | 20240523 | 153100 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240523 | 153000 | 1062924050 | 5640 | 5640 | 5640 | 5640 | 6255 |
| 185 | 20240523 | 152900 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240523 | 152800 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240523 | 152700 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240523 | 152600 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240523 | 152500 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240523 | 152400 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240523 | 152300 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240523 | 152200 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240523 | 152100 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240523 | 152000 | 1027645850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240523 | 151900 | 1027645850 | 5640 | 5640 | 5650 | 5640 | 1331 |
| 196 | 20240523 | 151800 | 1020138300 | 5650 | 5640 | 5650 | 5640 | 552 |
| 197 | 20240523 | 151700 | 1017022020 | 5650 | 5650 | 5650 | 5650 | 607 |
| 198 | 20240523 | 151600 | 1013592470 | 5650 | 5660 | 5660 | 5650 | 490 |
| 199 | 20240523 | 151500 | 1010820070 | 5660 | 5660 | 5660 | 5650 | 219 |
| 200 | 20240523 | 151400 | 1009581870 | 5650 | 5650 | 5650 | 5650 | 900 |
| 201 | 20240523 | 151300 | 1004496870 | 5650 | 5650 | 5650 | 5650 | 567 |
| 202 | 20240523 | 151200 | 1001293320 | 5650 | 5640 | 5650 | 5640 | 300 |
| 203 | 20240523 | 151100 | 999599320 | 5640 | 5650 | 5650 | 5640 | 1244 |
| 204 | 20240523 | 151000 | 992581940 | 5640 | 5640 | 5640 | 5640 | 2554 |
| 205 | 20240523 | 150900 | 978177380 | 5640 | 5640 | 5640 | 5640 | 4 |
| 206 | 20240523 | 150800 | 978154820 | 5650 | 5650 | 5650 | 5650 | 1 |
| 207 | 20240523 | 150700 | 978149170 | 5650 | 5640 | 5650 | 5640 | 243 |
| 208 | 20240523 | 150600 | 976776870 | 5650 | 5640 | 5650 | 5640 | 268 |
| 209 | 20240523 | 150500 | 975262680 | 5650 | 5650 | 5650 | 5650 | 105 |
| 210 | 20240523 | 150400 | 974669430 | 5650 | 5650 | 5650 | 5650 | 2 |
| 211 | 20240523 | 150300 | 974658130 | 5650 | 5650 | 5650 | 5650 | 1525 |
| 212 | 20240523 | 150200 | 966041880 | 5650 | 5650 | 5650 | 5650 | 1392 |
| 213 | 20240523 | 150100 | 958177080 | 5650 | 5650 | 5650 | 5650 | 1766 |
| 214 | 20240523 | 150000 | 948199180 | 5650 | 5650 | 5650 | 5650 | 183 |
| 215 | 20240523 | 145900 | 947165230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240523 | 145800 | 947165230 | 5640 | 5640 | 5640 | 5640 | 75 |
| 217 | 20240523 | 145700 | 946742230 | 5650 | 5650 | 5650 | 5650 | 241 |
| 218 | 20240523 | 145600 | 945380580 | 5650 | 5640 | 5650 | 5640 | 270 |
| 219 | 20240523 | 145500 | 943856670 | 5640 | 5630 | 5640 | 5630 | 65 |
| 220 | 20240523 | 145400 | 943490500 | 5640 | 5640 | 5640 | 5640 | 1180 |
| 221 | 20240523 | 145300 | 936835300 | 5620 | 5630 | 5630 | 5620 | 1704 |
| 222 | 20240523 | 145200 | 927242100 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240523 | 145100 | 927242100 | 5630 | 5630 | 5630 | 5630 | 4 |
| 224 | 20240523 | 145000 | 927219580 | 5630 | 5630 | 5630 | 5630 | 66 |
| 225 | 20240523 | 144900 | 926848000 | 5650 | 5630 | 5650 | 5630 | 301 |
| 226 | 20240523 | 144800 | 925153350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240523 | 144700 | 925153350 | 5630 | 5640 | 5640 | 5630 | 119 |
| 228 | 20240523 | 144600 | 924482680 | 5640 | 5640 | 5640 | 5640 | 1501 |
| 229 | 20240523 | 144500 | 916017040 | 5640 | 5660 | 5660 | 5640 | 614 |
| 230 | 20240523 | 144400 | 912551510 | 5650 | 5650 | 5650 | 5650 | 30 |
| 231 | 20240523 | 144300 | 912382010 | 5650 | 5660 | 5660 | 5650 | 240 |
| 232 | 20240523 | 144200 | 911026000 | 5660 | 5660 | 5660 | 5660 | 106 |
| 233 | 20240523 | 144100 | 910426040 | 5660 | 5650 | 5660 | 5640 | 1161 |
| 234 | 20240523 | 144000 | 903865750 | 5650 | 5660 | 5660 | 5650 | 3914 |
| 235 | 20240523 | 143900 | 881713010 | 5660 | 5650 | 5660 | 5650 | 1203 |
| 236 | 20240523 | 143800 | 874914030 | 5660 | 5660 | 5660 | 5660 | 64 |
| 237 | 20240523 | 143700 | 874551790 | 5650 | 5650 | 5650 | 5650 | 3204 |
| 238 | 20240523 | 143600 | 856449190 | 5650 | 5650 | 5650 | 5640 | 2702 |
| 239 | 20240523 | 143500 | 841182990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240523 | 143400 | 841182990 | 5650 | 5650 | 5650 | 5650 | 339 |
| 241 | 20240523 | 143300 | 839267640 | 5630 | 5640 | 5640 | 5630 | 150 |
| 242 | 20240523 | 143200 | 838422140 | 5640 | 5640 | 5640 | 5640 | 2508 |
| 243 | 20240523 | 143100 | 824277020 | 5650 | 5640 | 5650 | 5640 | 843 |
| 244 | 20240523 | 143000 | 819516080 | 5640 | 5640 | 5640 | 5640 | 1108 |
| 245 | 20240523 | 142900 | 813266960 | 5630 | 5630 | 5630 | 5630 | 123 |
| 246 | 20240523 | 142800 | 812574470 | 5630 | 5630 | 5630 | 5630 | 30 |
| 247 | 20240523 | 142700 | 812405570 | 5630 | 5630 | 5630 | 5630 | 1231 |
| 248 | 20240523 | 142600 | 805475040 | 5630 | 5630 | 5630 | 5630 | 1 |
| 249 | 20240523 | 142500 | 805469410 | 5630 | 5620 | 5630 | 5620 | 15 |
| 250 | 20240523 | 142400 | 805385070 | 5610 | 5620 | 5620 | 5610 | 400 |
| 251 | 20240523 | 142300 | 803137640 | 5620 | 5640 | 5640 | 5620 | 2678 |
| 252 | 20240523 | 142200 | 788085200 | 5640 | 5640 | 5640 | 5640 | 59 |
| 253 | 20240523 | 142100 | 787752440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240523 | 142000 | 787752440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240523 | 141900 | 787752440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240523 | 141800 | 787752440 | 5650 | 5650 | 5650 | 5650 | 3 |
| 257 | 20240523 | 141700 | 787735490 | 5650 | 5650 | 5650 | 5650 | 100 |
| 258 | 20240523 | 141600 | 787170490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240523 | 141500 | 787170490 | 5650 | 5660 | 5660 | 5650 | 1892 |
| 260 | 20240523 | 141400 | 776468370 | 5650 | 5620 | 5650 | 5620 | 8981 |
| 261 | 20240523 | 141300 | 725787110 | 5610 | 5620 | 5620 | 5610 | 3200 |
| 262 | 20240523 | 141200 | 707818110 | 5630 | 5630 | 5630 | 5630 | 1640 |
| 263 | 20240523 | 141100 | 698584910 | 5630 | 5610 | 5640 | 5600 | 3801 |
| 264 | 20240523 | 141000 | 677192700 | 5620 | 5620 | 5620 | 5620 | 65 |
| 265 | 20240523 | 140900 | 676827400 | 5620 | 5620 | 5620 | 5620 | 5 |
| 266 | 20240523 | 140800 | 676799300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240523 | 140700 | 676799300 | 5620 | 5620 | 5630 | 5610 | 3316 |
| 268 | 20240523 | 140600 | 658179050 | 5610 | 5610 | 5610 | 5610 | 200 |
| 269 | 20240523 | 140500 | 657057050 | 5600 | 5600 | 5600 | 5600 | 8 |
| 270 | 20240523 | 140400 | 657012250 | 5610 | 5610 | 5610 | 5610 | 4 |
| 271 | 20240523 | 140300 | 656989810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240523 | 140200 | 656989810 | 5620 | 5620 | 5620 | 5620 | 12 |
| 273 | 20240523 | 140100 | 656922370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240523 | 140000 | 656922370 | 5620 | 5600 | 5620 | 5590 | 810 |
| 275 | 20240523 | 135900 | 652388640 | 5610 | 5610 | 5610 | 5610 | 3 |
| 276 | 20240523 | 135800 | 652371810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240523 | 135700 | 652371810 | 5610 | 5610 | 5620 | 5610 | 909 |
| 278 | 20240523 | 135600 | 647272300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240523 | 135500 | 647272300 | 5620 | 5620 | 5620 | 5620 | 1059 |
| 280 | 20240523 | 135400 | 641320720 | 5610 | 5610 | 5610 | 5610 | 5 |
| 281 | 20240523 | 135300 | 641292670 | 5610 | 5600 | 5610 | 5600 | 754 |
| 282 | 20240523 | 135200 | 637067630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240523 | 135100 | 637067630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240523 | 135000 | 637067630 | 5590 | 5590 | 5590 | 5590 | 222 |
| 285 | 20240523 | 134900 | 635826650 | 5600 | 5590 | 5600 | 5590 | 793 |
| 286 | 20240523 | 134800 | 631393720 | 5590 | 5580 | 5590 | 5580 | 61 |
| 287 | 20240523 | 134700 | 631053330 | 5580 | 5580 | 5580 | 5580 | 30 |
| 288 | 20240523 | 134600 | 630885930 | 5580 | 5580 | 5580 | 5580 | 5 |
| 289 | 20240523 | 134500 | 630858030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240523 | 134400 | 630858030 | 5570 | 5580 | 5580 | 5570 | 335 |
| 291 | 20240523 | 134300 | 628992060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240523 | 134200 | 628992060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240523 | 134100 | 628992060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240523 | 134000 | 628992060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240523 | 133900 | 628992060 | 5590 | 5590 | 5590 | 5590 | 179 |
| 296 | 20240523 | 133800 | 627991450 | 5570 | 5590 | 5590 | 5570 | 2615 |
| 297 | 20240523 | 133700 | 613424300 | 5590 | 5600 | 5600 | 5590 | 20 |
| 298 | 20240523 | 133600 | 613312320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240523 | 133500 | 613312320 | 5590 | 5590 | 5590 | 5590 | 2 |
| 300 | 20240523 | 133400 | 613301140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240523 | 133300 | 613301140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240523 | 133200 | 613301140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20240523 | 133100 | 613301140 | 5600 | 5590 | 5600 | 5580 | 273 |
| 304 | 20240523 | 133000 | 611773730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240523 | 132900 | 611773730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240523 | 132800 | 611773730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240523 | 132700 | 611773730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240523 | 132600 | 611773730 | 5570 | 5590 | 5590 | 5570 | 300 |
| 309 | 20240523 | 132500 | 610099840 | 5590 | 5590 | 5590 | 5590 | 74 |
| 310 | 20240523 | 132400 | 609686180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240523 | 132300 | 609686180 | 5600 | 5600 | 5600 | 5600 | 689 |
| 312 | 20240523 | 132200 | 605827780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240523 | 132100 | 605827780 | 5600 | 5600 | 5600 | 5600 | 2729 |
| 314 | 20240523 | 132000 | 590545380 | 5600 | 5600 | 5600 | 5600 | 200 |
| 315 | 20240523 | 131900 | 589425380 | 5600 | 5580 | 5600 | 5570 | 1688 |
| 316 | 20240523 | 131800 | 580020720 | 5580 | 5580 | 5580 | 5580 | 1322 |
| 317 | 20240523 | 131700 | 572643960 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 318 | 20240523 | 131600 | 567063960 | 5580 | 5580 | 5580 | 5580 | 2000 |
| 319 | 20240523 | 131500 | 555903960 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20240523 | 131400 | 555903960 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20240523 | 131300 | 555903960 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20240523 | 131200 | 555903960 | 5580 | 5590 | 5590 | 5580 | 170 |
| 323 | 20240523 | 131100 | 554954890 | 5590 | 5590 | 5590 | 5590 | 7 |
| 324 | 20240523 | 131000 | 554915760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 325 | 20240523 | 130900 | 554915760 | 5580 | 5580 | 5580 | 5580 | 250 |
| 326 | 20240523 | 130800 | 553520760 | 5580 | 5580 | 5580 | 5580 | 100 |
| 327 | 20240523 | 130700 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20240523 | 130600 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20240523 | 130500 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20240523 | 130400 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20240523 | 130300 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20240523 | 130200 | 552962760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20240523 | 130100 | 552962760 | 5580 | 5580 | 5580 | 5580 | 1 |
| 334 | 20240523 | 130000 | 552957180 | 5580 | 5580 | 5580 | 5580 | 1456 |
| 335 | 20240523 | 125900 | 544832700 | 5580 | 5580 | 5580 | 5580 | 150 |
| 336 | 20240523 | 125800 | 543995700 | 5580 | 5580 | 5580 | 5580 | 820 |
| 337 | 20240523 | 125700 | 539420100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20240523 | 125600 | 539420100 | 5580 | 5590 | 5590 | 5580 | 58 |
| 339 | 20240523 | 125500 | 539096380 | 5590 | 5590 | 5590 | 5590 | 527 |
| 340 | 20240523 | 125400 | 536150450 | 5590 | 5590 | 5590 | 5590 | 20 |
| 341 | 20240523 | 125300 | 536038650 | 5590 | 5590 | 5590 | 5590 | 889 |
| 342 | 20240523 | 125200 | 531069140 | 5590 | 5590 | 5590 | 5590 | 3534 |
| 343 | 20240523 | 125100 | 511314080 | 5600 | 5600 | 5600 | 5600 | 688 |
| 344 | 20240523 | 125000 | 507461280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240523 | 124900 | 507461280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240523 | 124800 | 507461280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240523 | 124700 | 507461280 | 5600 | 5600 | 5600 | 5600 | 100 |
| 348 | 20240523 | 124600 | 506901280 | 5600 | 5600 | 5600 | 5600 | 30 |
| 349 | 20240523 | 124500 | 506733280 | 5610 | 5610 | 5610 | 5610 | 178 |
| 350 | 20240523 | 124400 | 505734700 | 5590 | 5600 | 5600 | 5590 | 2205 |
| 351 | 20240523 | 124300 | 493403750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20240523 | 124200 | 493403750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20240523 | 124100 | 493403750 | 5600 | 5620 | 5620 | 5600 | 3100 |
| 354 | 20240523 | 124000 | 476041740 | 5620 | 5610 | 5620 | 5610 | 101 |
| 355 | 20240523 | 123900 | 475475120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20240523 | 123800 | 475475120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20240523 | 123700 | 475475120 | 5610 | 5610 | 5610 | 5610 | 164 |
| 358 | 20240523 | 123600 | 474555080 | 5610 | 5610 | 5610 | 5610 | 200 |
| 359 | 20240523 | 123500 | 473433080 | 5620 | 5620 | 5620 | 5620 | 89 |
| 360 | 20240523 | 123400 | 472932900 | 5620 | 5620 | 5620 | 5620 | 355 |
| 361 | 20240523 | 123300 | 470937800 | 5620 | 5620 | 5620 | 5620 | 301 |
| 362 | 20240523 | 123200 | 469246180 | 5620 | 5620 | 5620 | 5620 | 467 |
| 363 | 20240523 | 123100 | 466621640 | 5620 | 5620 | 5620 | 5620 | 9 |
| 364 | 20240523 | 123000 | 466571060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20240523 | 122900 | 466571060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20240523 | 122800 | 466571060 | 5600 | 5610 | 5620 | 5600 | 1538 |
| 367 | 20240523 | 122700 | 457946510 | 5610 | 5620 | 5620 | 5610 | 130 |
| 368 | 20240523 | 122600 | 457217110 | 5620 | 5620 | 5620 | 5620 | 354 |
| 369 | 20240523 | 122500 | 455227630 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20240523 | 122400 | 455227630 | 5620 | 5610 | 5620 | 5610 | 510 |
| 371 | 20240523 | 122300 | 452361530 | 5610 | 5610 | 5610 | 5610 | 30 |
| 372 | 20240523 | 122200 | 452193230 | 5610 | 5610 | 5610 | 5610 | 25 |
| 373 | 20240523 | 122100 | 452052980 | 5610 | 5620 | 5620 | 5610 | 127 |
| 374 | 20240523 | 122000 | 451340290 | 5620 | 5620 | 5620 | 5620 | 1 |
| 375 | 20240523 | 121900 | 451334670 | 5610 | 5610 | 5610 | 5610 | 0 |
| 376 | 20240523 | 121800 | 451334670 | 5610 | 5610 | 5610 | 5610 | 241 |
| 377 | 20240523 | 121700 | 449982660 | 5610 | 5610 | 5610 | 5610 | 203 |
| 378 | 20240523 | 121600 | 448843830 | 5620 | 5620 | 5620 | 5620 | 1 |
| 379 | 20240523 | 121500 | 448838210 | 5620 | 5620 | 5620 | 5620 | 1 |
| 380 | 20240523 | 121400 | 448832590 | 5620 | 5620 | 5620 | 5620 | 101 |
| 381 | 20240523 | 121300 | 448264970 | 5620 | 5620 | 5620 | 5620 | 76 |
| 382 | 20240523 | 121200 | 447837850 | 5620 | 5620 | 5620 | 5620 | 16 |
| 383 | 20240523 | 121100 | 447747930 | 5620 | 5620 | 5620 | 5620 | 50 |
| 384 | 20240523 | 121000 | 447466930 | 5620 | 5620 | 5620 | 5620 | 487 |
| 385 | 20240523 | 120900 | 444729990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 386 | 20240523 | 120800 | 444729990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 387 | 20240523 | 120700 | 444729990 | 5630 | 5630 | 5630 | 5630 | 2 |
| 388 | 20240523 | 120600 | 444718730 | 5630 | 5630 | 5630 | 5630 | 1020 |
| 389 | 20240523 | 120500 | 438976130 | 5630 | 5620 | 5630 | 5620 | 1226 |
| 390 | 20240523 | 120400 | 432074250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 391 | 20240523 | 120300 | 432074250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240523 | 120200 | 432074250 | 5600 | 5620 | 5620 | 5600 | 270 |
| 393 | 20240523 | 120100 | 430558140 | 5620 | 5620 | 5620 | 5620 | 300 |
| 394 | 20240523 | 120000 | 428872140 | 5620 | 5620 | 5620 | 5620 | 5 |
| 395 | 20240523 | 115900 | 428844040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 396 | 20240523 | 115800 | 428844040 | 5620 | 5620 | 5620 | 5620 | 2 |
| 397 | 20240523 | 115700 | 428832800 | 5600 | 5600 | 5600 | 5600 | 35 |
| 398 | 20240523 | 115600 | 428636800 | 5620 | 5620 | 5620 | 5620 | 2 |
| 399 | 20240523 | 115500 | 428625560 | 5620 | 5620 | 5620 | 5620 | 16 |
| 400 | 20240523 | 115400 | 428535640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20240523 | 115300 | 428535640 | 5600 | 5600 | 5600 | 5600 | 1 |
| 402 | 20240523 | 115200 | 428530040 | 5600 | 5600 | 5600 | 5600 | 10 |
| 403 | 20240523 | 115100 | 428474040 | 5610 | 5620 | 5620 | 5610 | 180 |
| 404 | 20240523 | 115000 | 427463560 | 5620 | 5620 | 5620 | 5620 | 5 |
| 405 | 20240523 | 114900 | 427435460 | 5610 | 5610 | 5610 | 5610 | 100 |
| 406 | 20240523 | 114800 | 426874460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 407 | 20240523 | 114700 | 426874460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 408 | 20240523 | 114600 | 426874460 | 5600 | 5600 | 5600 | 5600 | 9 |
| 409 | 20240523 | 114500 | 426824060 | 5600 | 5620 | 5620 | 5600 | 1513 |
| 410 | 20240523 | 114400 | 418342010 | 5610 | 5610 | 5610 | 5610 | 7 |
| 411 | 20240523 | 114300 | 418302740 | 5620 | 5620 | 5620 | 5620 | 2 |
| 412 | 20240523 | 114200 | 418291500 | 5620 | 5620 | 5620 | 5620 | 0 |
| 413 | 20240523 | 114100 | 418291500 | 5620 | 5620 | 5620 | 5620 | 1 |
| 414 | 20240523 | 114000 | 418285880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 415 | 20240523 | 113900 | 418285880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 416 | 20240523 | 113800 | 418285880 | 5610 | 5610 | 5610 | 5610 | 500 |
| 417 | 20240523 | 113700 | 415480880 | 5610 | 5610 | 5610 | 5610 | 15 |
| 418 | 20240523 | 113600 | 415396730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20240523 | 113500 | 415396730 | 5620 | 5620 | 5620 | 5620 | 167 |
| 420 | 20240523 | 113400 | 414458190 | 5620 | 5620 | 5620 | 5620 | 1 |
| 421 | 20240523 | 113300 | 414452570 | 5630 | 5630 | 5630 | 5630 | 653 |
| 422 | 20240523 | 113200 | 410776180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 423 | 20240523 | 113100 | 410776180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 424 | 20240523 | 113000 | 410776180 | 5620 | 5620 | 5620 | 5620 | 1101 |
| 425 | 20240523 | 112900 | 404588560 | 5620 | 5620 | 5620 | 5620 | 20 |
| 426 | 20240523 | 112800 | 404476160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 427 | 20240523 | 112700 | 404476160 | 5620 | 5620 | 5620 | 5620 | 130 |
| 428 | 20240523 | 112600 | 403745560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 429 | 20240523 | 112500 | 403745560 | 5620 | 5620 | 5620 | 5620 | 241 |
| 430 | 20240523 | 112400 | 402391140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 431 | 20240523 | 112300 | 402391140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 432 | 20240523 | 112200 | 402391140 | 5600 | 5600 | 5600 | 5600 | 601 |
| 433 | 20240523 | 112100 | 399025540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 434 | 20240523 | 112000 | 399025540 | 5600 | 5610 | 5610 | 5600 | 2263 |
| 435 | 20240523 | 111900 | 386350800 | 5610 | 5620 | 5620 | 5610 | 2214 |
| 436 | 20240523 | 111800 | 373916490 | 5620 | 5620 | 5620 | 5620 | 0 |
| 437 | 20240523 | 111700 | 373916490 | 5620 | 5620 | 5620 | 5620 | 39 |
| 438 | 20240523 | 111600 | 373697310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 439 | 20240523 | 111500 | 373697310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 440 | 20240523 | 111400 | 373697310 | 5620 | 5630 | 5630 | 5620 | 495 |
| 441 | 20240523 | 111300 | 370915400 | 5640 | 5630 | 5640 | 5630 | 1542 |
| 442 | 20240523 | 111200 | 362233920 | 5640 | 5640 | 5640 | 5640 | 194 |
| 443 | 20240523 | 111100 | 361139760 | 5640 | 5630 | 5640 | 5630 | 6 |
| 444 | 20240523 | 111000 | 361105960 | 5640 | 5640 | 5640 | 5640 | 11 |
| 445 | 20240523 | 110900 | 361043920 | 5630 | 5630 | 5630 | 5630 | 180 |
| 446 | 20240523 | 110800 | 360030520 | 5640 | 5630 | 5640 | 5630 | 193 |
| 447 | 20240523 | 110700 | 358943920 | 5640 | 5640 | 5640 | 5640 | 1 |
| 448 | 20240523 | 110600 | 358938280 | 5640 | 5630 | 5640 | 5630 | 701 |
| 449 | 20240523 | 110500 | 354991640 | 5630 | 5630 | 5630 | 5630 | 299 |
| 450 | 20240523 | 110400 | 353308270 | 5630 | 5630 | 5630 | 5630 | 20 |
| 451 | 20240523 | 110300 | 353195670 | 5640 | 5640 | 5640 | 5640 | 21 |
| 452 | 20240523 | 110200 | 353077230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 453 | 20240523 | 110100 | 353077230 | 5640 | 5620 | 5640 | 5610 | 2768 |
| 454 | 20240523 | 110000 | 337539610 | 5640 | 5640 | 5640 | 5640 | 6 |
| 455 | 20240523 | 105900 | 337505770 | 5640 | 5610 | 5640 | 5610 | 711 |
| 456 | 20240523 | 105800 | 333516730 | 5610 | 5620 | 5620 | 5610 | 50 |
| 457 | 20240523 | 105700 | 333235990 | 5640 | 5640 | 5640 | 5640 | 1 |
| 458 | 20240523 | 105600 | 333230350 | 5640 | 5640 | 5640 | 5640 | 11 |
| 459 | 20240523 | 105500 | 333168310 | 5620 | 5610 | 5620 | 5610 | 294 |
| 460 | 20240523 | 105400 | 331516210 | 5620 | 5640 | 5640 | 5620 | 581 |
| 461 | 20240523 | 105300 | 328248990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 462 | 20240523 | 105200 | 328248990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 463 | 20240523 | 105100 | 328248990 | 5640 | 5640 | 5640 | 5640 | 342 |
| 464 | 20240523 | 105000 | 326320110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 465 | 20240523 | 104900 | 326320110 | 5640 | 5630 | 5640 | 5630 | 710 |
| 466 | 20240523 | 104800 | 322317040 | 5620 | 5620 | 5620 | 5620 | 485 |
| 467 | 20240523 | 104700 | 319591340 | 5630 | 5640 | 5640 | 5630 | 380 |
| 468 | 20240523 | 104600 | 317451840 | 5630 | 5640 | 5640 | 5630 | 178 |
| 469 | 20240523 | 104500 | 316447930 | 5650 | 5650 | 5650 | 5630 | 312 |
| 470 | 20240523 | 104400 | 314685150 | 5640 | 5650 | 5650 | 5640 | 437 |
| 471 | 20240523 | 104300 | 312220460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 472 | 20240523 | 104200 | 312220460 | 5640 | 5640 | 5640 | 5640 | 307 |
| 473 | 20240523 | 104100 | 310488980 | 5640 | 5640 | 5640 | 5640 | 20 |
| 474 | 20240523 | 104000 | 310376180 | 5630 | 5640 | 5640 | 5630 | 181 |
| 475 | 20240523 | 103900 | 309355350 | 5640 | 5640 | 5640 | 5640 | 113 |
| 476 | 20240523 | 103800 | 308718030 | 5630 | 5640 | 5640 | 5630 | 550 |
| 477 | 20240523 | 103700 | 305621030 | 5650 | 5650 | 5650 | 5650 | 22 |
| 478 | 20240523 | 103600 | 305496730 | 5630 | 5650 | 5670 | 5630 | 4991 |
| 479 | 20240523 | 103500 | 277281930 | 5650 | 5640 | 5650 | 5630 | 1898 |
| 480 | 20240523 | 103400 | 266564440 | 5620 | 5640 | 5640 | 5620 | 182 |
| 481 | 20240523 | 103300 | 265539690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 482 | 20240523 | 103200 | 265534050 | 5630 | 5630 | 5640 | 5630 | 406 |
| 483 | 20240523 | 103100 | 263248250 | 5640 | 5640 | 5640 | 5640 | 15 |
| 484 | 20240523 | 103000 | 263163650 | 5640 | 5650 | 5650 | 5640 | 1794 |
| 485 | 20240523 | 102900 | 253045050 | 5650 | 5640 | 5650 | 5640 | 271 |
| 486 | 20240523 | 102800 | 251515870 | 5630 | 5640 | 5640 | 5630 | 609 |
| 487 | 20240523 | 102700 | 248081130 | 5640 | 5640 | 5640 | 5640 | 300 |
| 488 | 20240523 | 102600 | 246389130 | 5630 | 5630 | 5640 | 5630 | 55 |
| 489 | 20240523 | 102500 | 246079470 | 5630 | 5630 | 5630 | 5630 | 8 |
| 490 | 20240523 | 102400 | 246034430 | 5630 | 5630 | 5630 | 5630 | 403 |
| 491 | 20240523 | 102300 | 243765540 | 5620 | 5620 | 5620 | 5620 | 861 |
| 492 | 20240523 | 102200 | 238926720 | 5620 | 5630 | 5630 | 5620 | 1029 |
| 493 | 20240523 | 102100 | 233143240 | 5630 | 5630 | 5630 | 5630 | 174 |
| 494 | 20240523 | 102000 | 232163620 | 5630 | 5630 | 5630 | 5630 | 2 |
| 495 | 20240523 | 101900 | 232152360 | 5630 | 5620 | 5630 | 5610 | 608 |
| 496 | 20240523 | 101800 | 228731030 | 5620 | 5620 | 5620 | 5620 | 1027 |
| 497 | 20240523 | 101700 | 222959290 | 5620 | 5620 | 5630 | 5620 | 127 |
| 498 | 20240523 | 101600 | 222244550 | 5630 | 5630 | 5630 | 5630 | 34 |
| 499 | 20240523 | 101500 | 222053130 | 5620 | 5620 | 5630 | 5620 | 158 |
| 500 | 20240523 | 101400 | 221165090 | 5630 | 5640 | 5640 | 5630 | 657 |
| 501 | 20240523 | 101300 | 217465640 | 5640 | 5630 | 5640 | 5630 | 1096 |
| 502 | 20240523 | 101200 | 211295100 | 5630 | 5620 | 5630 | 5620 | 3179 |
| 503 | 20240523 | 101100 | 193418680 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 504 | 20240523 | 101000 | 187798680 | 5610 | 5610 | 5620 | 5600 | 1290 |
| 505 | 20240523 | 100900 | 180562020 | 5610 | 5610 | 5610 | 5600 | 50 |
| 506 | 20240523 | 100800 | 180281820 | 5610 | 5610 | 5610 | 5610 | 14 |
| 507 | 20240523 | 100700 | 180203280 | 5610 | 5600 | 5610 | 5600 | 4 |
| 508 | 20240523 | 100600 | 180180870 | 5600 | 5600 | 5600 | 5600 | 6 |
| 509 | 20240523 | 100500 | 180147270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 510 | 20240523 | 100400 | 180147270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 511 | 20240523 | 100300 | 180147270 | 5610 | 5610 | 5610 | 5610 | 822 |
| 512 | 20240523 | 100200 | 175535850 | 5620 | 5620 | 5620 | 5620 | 89 |
| 513 | 20240523 | 100100 | 175035670 | 5620 | 5620 | 5620 | 5620 | 7 |
| 514 | 20240523 | 100000 | 174996330 | 5620 | 5610 | 5620 | 5610 | 6 |
| 515 | 20240523 | 095900 | 174962660 | 5610 | 5610 | 5610 | 5610 | 45 |
| 516 | 20240523 | 095800 | 174710210 | 5610 | 5610 | 5610 | 5610 | 101 |
| 517 | 20240523 | 095700 | 174143600 | 5610 | 5620 | 5620 | 5610 | 52 |
| 518 | 20240523 | 095600 | 173851380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 519 | 20240523 | 095500 | 173845770 | 5610 | 5610 | 5610 | 5610 | 1 |
| 520 | 20240523 | 095400 | 173840160 | 5610 | 5610 | 5620 | 5610 | 2526 |
| 521 | 20240523 | 095300 | 159668790 | 5610 | 5600 | 5610 | 5600 | 51 |
| 522 | 20240523 | 095200 | 159383180 | 5600 | 5600 | 5600 | 5600 | 382 |
| 523 | 20240523 | 095100 | 157243980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 524 | 20240523 | 095000 | 157243980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 525 | 20240523 | 094900 | 157243980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 526 | 20240523 | 094800 | 157243980 | 5600 | 5600 | 5600 | 5600 | 10 |
| 527 | 20240523 | 094700 | 157187980 | 5600 | 5590 | 5600 | 5590 | 11 |
| 528 | 20240523 | 094600 | 157126480 | 5600 | 5600 | 5600 | 5600 | 202 |
| 529 | 20240523 | 094500 | 155995280 | 5600 | 5590 | 5610 | 5590 | 46 |
| 530 | 20240523 | 094400 | 155737880 | 5590 | 5600 | 5600 | 5590 | 1086 |
| 531 | 20240523 | 094300 | 149666500 | 5610 | 5600 | 5610 | 5600 | 283 |
| 532 | 20240523 | 094200 | 148079810 | 5600 | 5610 | 5610 | 5600 | 97 |
| 533 | 20240523 | 094100 | 147536580 | 5610 | 5610 | 5610 | 5610 | 12 |
| 534 | 20240523 | 094000 | 147469260 | 5610 | 5610 | 5610 | 5610 | 51 |
| 535 | 20240523 | 093900 | 147183150 | 5580 | 5590 | 5590 | 5580 | 280 |
| 536 | 20240523 | 093800 | 145620650 | 5580 | 5610 | 5610 | 5580 | 202 |
| 537 | 20240523 | 093700 | 144493410 | 5580 | 5610 | 5610 | 5580 | 602 |
| 538 | 20240523 | 093600 | 141129260 | 5610 | 5600 | 5610 | 5590 | 230 |
| 539 | 20240523 | 093500 | 139840740 | 5610 | 5590 | 5610 | 5590 | 370 |
| 540 | 20240523 | 093400 | 137766540 | 5610 | 5580 | 5610 | 5580 | 113 |
| 541 | 20240523 | 093300 | 137135070 | 5580 | 5580 | 5580 | 5580 | 229 |
| 542 | 20240523 | 093200 | 135857250 | 5600 | 5600 | 5600 | 5600 | 5 |
| 543 | 20240523 | 093100 | 135829250 | 5610 | 5580 | 5610 | 5580 | 57 |
| 544 | 20240523 | 093000 | 135511140 | 5580 | 5580 | 5580 | 5580 | 100 |
| 545 | 20240523 | 092900 | 134953140 | 5580 | 5580 | 5580 | 5580 | 271 |
| 546 | 20240523 | 092800 | 133440960 | 5580 | 5580 | 5580 | 5580 | 300 |
| 547 | 20240523 | 092700 | 131766960 | 5580 | 5610 | 5610 | 5580 | 1209 |
| 548 | 20240523 | 092600 | 124987470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 549 | 20240523 | 092500 | 124987470 | 5610 | 5610 | 5610 | 5610 | 401 |
| 550 | 20240523 | 092400 | 122737860 | 5610 | 5610 | 5610 | 5610 | 235 |
| 551 | 20240523 | 092300 | 121419510 | 5590 | 5590 | 5590 | 5590 | 943 |
| 552 | 20240523 | 092200 | 116148140 | 5560 | 5570 | 5610 | 5560 | 1195 |
| 553 | 20240523 | 092100 | 109503840 | 5610 | 5570 | 5610 | 5570 | 1088 |
| 554 | 20240523 | 092000 | 103409680 | 5570 | 5570 | 5570 | 5570 | 168 |
| 555 | 20240523 | 091900 | 102473920 | 5570 | 5570 | 5570 | 5570 | 313 |
| 556 | 20240523 | 091800 | 100730510 | 5570 | 5570 | 5570 | 5570 | 20 |
| 557 | 20240523 | 091700 | 100619110 | 5570 | 5570 | 5570 | 5570 | 253 |
| 558 | 20240523 | 091600 | 99209900 | 5570 | 5570 | 5570 | 5570 | 30 |
| 559 | 20240523 | 091500 | 99042800 | 5570 | 5580 | 5580 | 5570 | 480 |
| 560 | 20240523 | 091400 | 96366120 | 5580 | 5580 | 5580 | 5580 | 100 |
| 561 | 20240523 | 091300 | 95808120 | 5580 | 5580 | 5580 | 5580 | 500 |
| 562 | 20240523 | 091200 | 93018120 | 5590 | 5590 | 5590 | 5590 | 27 |
| 563 | 20240523 | 091100 | 92867190 | 5590 | 5600 | 5600 | 5590 | 4699 |
| 564 | 20240523 | 091000 | 66596630 | 5600 | 5590 | 5600 | 5590 | 859 |
| 565 | 20240523 | 090900 | 61787370 | 5590 | 5600 | 5600 | 5590 | 1581 |
| 566 | 20240523 | 090800 | 52934770 | 5620 | 5600 | 5620 | 5600 | 750 |
| 567 | 20240523 | 090700 | 48734730 | 5600 | 5600 | 5600 | 5600 | 1040 |
| 568 | 20240523 | 090600 | 42910730 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 569 | 20240523 | 090500 | 37310730 | 5600 | 5610 | 5610 | 5600 | 1049 |
| 570 | 20240523 | 090400 | 31435840 | 5610 | 5610 | 5610 | 5610 | 238 |
| 571 | 20240523 | 090300 | 30100660 | 5600 | 5600 | 5600 | 5590 | 987 |
| 572 | 20240523 | 090200 | 24577960 | 5580 | 5600 | 5600 | 5580 | 835 |
| 573 | 20240523 | 090100 | 19912290 | 5600 | 5590 | 5600 | 5590 | 244 |
| 574 | 20240523 | 090000 | 18548320 | 5590 | 5570 | 5590 | 5570 | 3330 |