29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 3 | 20250211 | 183100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250211 | 183000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250211 | 182900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250211 | 182800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250211 | 182700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250211 | 182600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250211 | 182500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250211 | 182400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250211 | 182300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250211 | 182200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250211 | 182100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250211 | 182000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250211 | 181900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250211 | 181800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250211 | 181700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250211 | 181600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250211 | 181500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250211 | 181400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250211 | 181300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250211 | 181200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250211 | 181100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250211 | 181000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250211 | 180900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250211 | 180800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250211 | 180700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250211 | 180600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250211 | 180500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250211 | 180400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250211 | 180300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250211 | 180200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 33 | 20250211 | 180100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250211 | 180000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250211 | 175900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250211 | 175800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250211 | 175700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250211 | 175600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250211 | 175500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250211 | 175400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250211 | 175300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250211 | 175200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250211 | 175100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250211 | 175000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250211 | 174900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250211 | 174800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250211 | 174700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250211 | 174600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250211 | 174500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250211 | 174400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250211 | 174300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250211 | 174200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250211 | 174100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250211 | 174000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250211 | 173900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250211 | 173800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250211 | 173700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250211 | 173600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250211 | 173500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250211 | 173400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250211 | 173300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250211 | 173200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 63 | 20250211 | 173100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250211 | 173000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250211 | 172900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250211 | 172800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250211 | 172700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250211 | 172600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250211 | 172500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250211 | 172400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250211 | 172300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250211 | 172200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250211 | 172100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250211 | 172000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250211 | 171900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250211 | 171800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250211 | 171700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250211 | 171600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250211 | 171500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250211 | 171400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250211 | 171300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250211 | 171200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250211 | 171100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250211 | 171000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250211 | 170900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250211 | 170800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250211 | 170700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250211 | 170600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250211 | 170500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250211 | 170400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250211 | 170300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250211 | 170200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 93 | 20250211 | 170100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250211 | 170000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250211 | 165900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250211 | 165800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250211 | 165700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250211 | 165600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250211 | 165500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250211 | 165400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250211 | 165300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250211 | 165200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250211 | 165100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250211 | 165000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250211 | 164900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250211 | 164800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250211 | 164700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250211 | 164600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250211 | 164500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250211 | 164400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250211 | 164300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250211 | 164200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250211 | 164100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250211 | 164000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250211 | 163900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250211 | 163800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250211 | 163700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250211 | 163600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250211 | 163500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250211 | 163400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250211 | 163300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250211 | 163200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 123 | 20250211 | 163100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250211 | 163000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250211 | 162900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250211 | 162800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250211 | 162700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250211 | 162600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250211 | 162500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250211 | 162400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250211 | 162300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250211 | 162200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250211 | 162100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250211 | 162000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250211 | 161900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250211 | 161800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250211 | 161700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250211 | 161600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250211 | 161500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250211 | 161400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250211 | 161300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250211 | 161200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250211 | 161100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250211 | 161000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250211 | 160900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250211 | 160800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250211 | 160700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250211 | 160600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250211 | 160500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250211 | 160400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250211 | 160300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250211 | 160200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 153 | 20250211 | 160100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250211 | 160000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250211 | 155900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250211 | 155800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250211 | 155700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250211 | 155600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250211 | 155500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250211 | 155400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250211 | 155300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250211 | 155200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250211 | 155100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250211 | 155000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250211 | 154900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250211 | 154800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250211 | 154700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250211 | 154600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250211 | 154500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250211 | 154400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250211 | 154300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250211 | 154200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250211 | 154100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250211 | 154000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250211 | 153900 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250211 | 153800 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250211 | 153700 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250211 | 153600 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250211 | 153500 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250211 | 153400 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250211 | 153300 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250211 | 153200 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 183 | 20250211 | 153100 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250211 | 153000 | 42928547270 | 6950 | 6950 | 6950 | 6950 | 100183 |
| 185 | 20250211 | 152900 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 186 | 20250211 | 152800 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 187 | 20250211 | 152700 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 188 | 20250211 | 152600 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 189 | 20250211 | 152500 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 190 | 20250211 | 152400 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 191 | 20250211 | 152300 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 192 | 20250211 | 152200 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 193 | 20250211 | 152100 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 194 | 20250211 | 152000 | 42232275420 | 6900 | 6900 | 6900 | 6900 | 0 |
| 195 | 20250211 | 151900 | 42232275420 | 6900 | 6920 | 6930 | 6880 | 100041 |
| 196 | 20250211 | 151800 | 41541792710 | 6920 | 6930 | 6940 | 6920 | 23462 |
| 197 | 20250211 | 151700 | 41379219790 | 6930 | 6940 | 6950 | 6910 | 46289 |
| 198 | 20250211 | 151600 | 41058510850 | 6940 | 6970 | 6970 | 6910 | 45780 |
| 199 | 20250211 | 151500 | 40741139450 | 6970 | 6940 | 6970 | 6930 | 24077 |
| 200 | 20250211 | 151400 | 40573878330 | 6950 | 6970 | 6970 | 6930 | 28398 |
| 201 | 20250211 | 151300 | 40376639560 | 6970 | 6980 | 6990 | 6950 | 42819 |
| 202 | 20250211 | 151200 | 40078099650 | 6980 | 6920 | 7000 | 6910 | 59976 |
| 203 | 20250211 | 151100 | 39660473890 | 6930 | 6920 | 6950 | 6900 | 60779 |
| 204 | 20250211 | 151000 | 39240154260 | 6910 | 6990 | 6990 | 6900 | 146868 |
| 205 | 20250211 | 150900 | 38223281460 | 6990 | 6960 | 7000 | 6950 | 56912 |
| 206 | 20250211 | 150800 | 37826992070 | 6960 | 6990 | 7010 | 6960 | 73650 |
| 207 | 20250211 | 150700 | 37312918460 | 6990 | 7010 | 7030 | 6960 | 105079 |
| 208 | 20250211 | 150600 | 36578615960 | 7020 | 7030 | 7060 | 7000 | 58698 |
| 209 | 20250211 | 150500 | 36166312600 | 7030 | 7040 | 7090 | 7010 | 113632 |
| 210 | 20250211 | 150400 | 35365019330 | 7040 | 7030 | 7040 | 6980 | 58111 |
| 211 | 20250211 | 150300 | 34957262270 | 7020 | 7060 | 7070 | 6960 | 113468 |
| 212 | 20250211 | 150200 | 34161447000 | 7050 | 6990 | 7080 | 6980 | 163433 |
| 213 | 20250211 | 150100 | 33009387730 | 6990 | 6970 | 7030 | 6940 | 78775 |
| 214 | 20250211 | 150000 | 32458264180 | 6950 | 7020 | 7030 | 6950 | 115577 |
| 215 | 20250211 | 145900 | 31650098550 | 7030 | 7000 | 7150 | 6990 | 361139 |
| 216 | 20250211 | 145800 | 29097565770 | 7000 | 6960 | 7010 | 6930 | 110636 |
| 217 | 20250211 | 145700 | 28324550850 | 6930 | 6900 | 6990 | 6890 | 74603 |
| 218 | 20250211 | 145600 | 27805201710 | 6910 | 6950 | 7020 | 6880 | 138569 |
| 219 | 20250211 | 145500 | 26841414840 | 6950 | 6980 | 7010 | 6910 | 112641 |
| 220 | 20250211 | 145400 | 26056860750 | 6980 | 6930 | 7030 | 6920 | 112048 |
| 221 | 20250211 | 145300 | 25274634000 | 6920 | 6990 | 7000 | 6880 | 165200 |
| 222 | 20250211 | 145200 | 24128855950 | 7000 | 7070 | 7080 | 6960 | 181717 |
| 223 | 20250211 | 145100 | 22854580880 | 7070 | 7010 | 7110 | 6930 | 346824 |
| 224 | 20250211 | 145000 | 20415356320 | 7020 | 6910 | 7100 | 6910 | 468003 |
| 225 | 20250211 | 144900 | 17127601180 | 6920 | 6900 | 6930 | 6880 | 93067 |
| 226 | 20250211 | 144800 | 16484463580 | 6890 | 6910 | 6920 | 6850 | 117376 |
| 227 | 20250211 | 144700 | 15675616320 | 6900 | 6890 | 6930 | 6840 | 244470 |
| 228 | 20250211 | 144600 | 13989646690 | 6890 | 6840 | 6900 | 6810 | 208093 |
| 229 | 20250211 | 144500 | 12562575030 | 6850 | 6770 | 6850 | 6760 | 101432 |
| 230 | 20250211 | 144400 | 11871533920 | 6760 | 6740 | 6760 | 6730 | 14172 |
| 231 | 20250211 | 144300 | 11775879040 | 6730 | 6740 | 6760 | 6720 | 11949 |
| 232 | 20250211 | 144200 | 11695297660 | 6740 | 6720 | 6740 | 6700 | 10457 |
| 233 | 20250211 | 144100 | 11624967850 | 6710 | 6710 | 6720 | 6700 | 3749 |
| 234 | 20250211 | 144000 | 11599839800 | 6710 | 6720 | 6720 | 6710 | 1869 |
| 235 | 20250211 | 143900 | 11587291130 | 6710 | 6720 | 6730 | 6710 | 4963 |
| 236 | 20250211 | 143800 | 11553971390 | 6710 | 6720 | 6730 | 6710 | 3277 |
| 237 | 20250211 | 143700 | 11531950230 | 6710 | 6710 | 6720 | 6700 | 3980 |
| 238 | 20250211 | 143600 | 11505243980 | 6710 | 6710 | 6720 | 6700 | 4766 |
| 239 | 20250211 | 143500 | 11473267180 | 6720 | 6710 | 6730 | 6710 | 3227 |
| 240 | 20250211 | 143400 | 11451581750 | 6720 | 6710 | 6720 | 6690 | 1668 |
| 241 | 20250211 | 143300 | 11440387700 | 6710 | 6690 | 6730 | 6670 | 8499 |
| 242 | 20250211 | 143200 | 11383388950 | 6680 | 6700 | 6700 | 6680 | 1449 |
| 243 | 20250211 | 143100 | 11373698050 | 6700 | 6680 | 6700 | 6670 | 1506 |
| 244 | 20250211 | 143000 | 11363632820 | 6680 | 6710 | 6720 | 6680 | 4299 |
| 245 | 20250211 | 142900 | 11334807070 | 6710 | 6700 | 6720 | 6700 | 4095 |
| 246 | 20250211 | 142800 | 11307339330 | 6710 | 6680 | 6720 | 6680 | 8348 |
| 247 | 20250211 | 142700 | 11251413340 | 6670 | 6670 | 6680 | 6670 | 777 |
| 248 | 20250211 | 142600 | 11246226190 | 6670 | 6670 | 6670 | 6650 | 741 |
| 249 | 20250211 | 142500 | 11241296030 | 6670 | 6650 | 6670 | 6650 | 917 |
| 250 | 20250211 | 142400 | 11235197520 | 6660 | 6680 | 6680 | 6660 | 1529 |
| 251 | 20250211 | 142300 | 11225013970 | 6680 | 6680 | 6680 | 6660 | 1447 |
| 252 | 20250211 | 142200 | 11215362750 | 6680 | 6680 | 6680 | 6650 | 1089 |
| 253 | 20250211 | 142100 | 11208090220 | 6670 | 6650 | 6680 | 6640 | 4368 |
| 254 | 20250211 | 142000 | 11179004510 | 6640 | 6660 | 6660 | 6640 | 4442 |
| 255 | 20250211 | 141900 | 11149495310 | 6660 | 6650 | 6660 | 6650 | 256 |
| 256 | 20250211 | 141800 | 11147792750 | 6660 | 6650 | 6660 | 6650 | 300 |
| 257 | 20250211 | 141700 | 11145796330 | 6650 | 6660 | 6660 | 6650 | 400 |
| 258 | 20250211 | 141600 | 11143136200 | 6660 | 6650 | 6660 | 6640 | 2256 |
| 259 | 20250211 | 141500 | 11128141510 | 6660 | 6660 | 6670 | 6660 | 309 |
| 260 | 20250211 | 141400 | 11126083440 | 6670 | 6660 | 6670 | 6660 | 1212 |
| 261 | 20250211 | 141300 | 11118008430 | 6650 | 6670 | 6670 | 6650 | 1166 |
| 262 | 20250211 | 141200 | 11110250750 | 6670 | 6670 | 6670 | 6650 | 4243 |
| 263 | 20250211 | 141100 | 11082008040 | 6670 | 6650 | 6670 | 6650 | 2398 |
| 264 | 20250211 | 141000 | 11066047930 | 6660 | 6660 | 6670 | 6640 | 1664 |
| 265 | 20250211 | 140900 | 11054985570 | 6650 | 6670 | 6670 | 6650 | 878 |
| 266 | 20250211 | 140800 | 11049144410 | 6650 | 6660 | 6670 | 6650 | 1016 |
| 267 | 20250211 | 140700 | 11042381080 | 6670 | 6660 | 6670 | 6650 | 2758 |
| 268 | 20250211 | 140600 | 11024019480 | 6670 | 6660 | 6680 | 6660 | 652 |
| 269 | 20250211 | 140500 | 11019675950 | 6670 | 6690 | 6690 | 6660 | 4600 |
| 270 | 20250211 | 140400 | 10989002790 | 6690 | 6690 | 6690 | 6670 | 1507 |
| 271 | 20250211 | 140300 | 10978926800 | 6690 | 6680 | 6690 | 6680 | 1962 |
| 272 | 20250211 | 140200 | 10965809960 | 6680 | 6690 | 6690 | 6670 | 1179 |
| 273 | 20250211 | 140100 | 10957933460 | 6690 | 6680 | 6690 | 6670 | 2180 |
| 274 | 20250211 | 140000 | 10943379870 | 6650 | 6650 | 6680 | 6650 | 9055 |
| 275 | 20250211 | 135900 | 10883025420 | 6660 | 6660 | 6670 | 6650 | 677 |
| 276 | 20250211 | 135800 | 10878517180 | 6670 | 6660 | 6670 | 6640 | 630 |
| 277 | 20250211 | 135700 | 10874320320 | 6660 | 6650 | 6660 | 6630 | 3360 |
| 278 | 20250211 | 135600 | 10851989980 | 6650 | 6640 | 6650 | 6630 | 1447 |
| 279 | 20250211 | 135500 | 10842383540 | 6640 | 6650 | 6650 | 6630 | 714 |
| 280 | 20250211 | 135400 | 10837644450 | 6640 | 6650 | 6650 | 6640 | 123 |
| 281 | 20250211 | 135300 | 10836827080 | 6650 | 6650 | 6650 | 6650 | 86 |
| 282 | 20250211 | 135200 | 10836255180 | 6640 | 6650 | 6650 | 6640 | 1561 |
| 283 | 20250211 | 135100 | 10825887960 | 6650 | 6650 | 6650 | 6640 | 61 |
| 284 | 20250211 | 135000 | 10825482420 | 6640 | 6660 | 6660 | 6640 | 1088 |
| 285 | 20250211 | 134900 | 10818243570 | 6650 | 6640 | 6650 | 6640 | 483 |
| 286 | 20250211 | 134800 | 10815033480 | 6640 | 6630 | 6650 | 6630 | 4763 |
| 287 | 20250211 | 134700 | 10783396330 | 6640 | 6630 | 6640 | 6630 | 1005 |
| 288 | 20250211 | 134600 | 10776726000 | 6630 | 6630 | 6630 | 6620 | 1955 |
| 289 | 20250211 | 134500 | 10763767130 | 6630 | 6620 | 6630 | 6610 | 2387 |
| 290 | 20250211 | 134400 | 10747980490 | 6620 | 6630 | 6630 | 6610 | 2580 |
| 291 | 20250211 | 134300 | 10730914210 | 6630 | 6640 | 6650 | 6620 | 2250 |
| 292 | 20250211 | 134200 | 10716000640 | 6640 | 6650 | 6650 | 6640 | 255 |
| 293 | 20250211 | 134100 | 10714307360 | 6650 | 6640 | 6650 | 6620 | 1376 |
| 294 | 20250211 | 134000 | 10705194410 | 6650 | 6640 | 6650 | 6620 | 2697 |
| 295 | 20250211 | 133900 | 10687319050 | 6630 | 6630 | 6640 | 6620 | 1134 |
| 296 | 20250211 | 133800 | 10679806240 | 6630 | 6640 | 6640 | 6630 | 2337 |
| 297 | 20250211 | 133700 | 10664311410 | 6640 | 6660 | 6660 | 6640 | 2923 |
| 298 | 20250211 | 133600 | 10644887870 | 6660 | 6640 | 6660 | 6630 | 2782 |
| 299 | 20250211 | 133500 | 10626402510 | 6640 | 6650 | 6650 | 6640 | 4346 |
| 300 | 20250211 | 133400 | 10597512710 | 6650 | 6650 | 6650 | 6640 | 1850 |
| 301 | 20250211 | 133300 | 10585213270 | 6650 | 6640 | 6650 | 6630 | 2182 |
| 302 | 20250211 | 133200 | 10570714130 | 6620 | 6630 | 6640 | 6620 | 5770 |
| 303 | 20250211 | 133100 | 10532508300 | 6630 | 6640 | 6640 | 6610 | 3224 |
| 304 | 20250211 | 133000 | 10511190480 | 6600 | 6650 | 6650 | 6600 | 21524 |
| 305 | 20250211 | 132900 | 10368932190 | 6640 | 6630 | 6650 | 6630 | 5886 |
| 306 | 20250211 | 132800 | 10329874670 | 6630 | 6680 | 6680 | 6600 | 29018 |
| 307 | 20250211 | 132700 | 10137262640 | 6680 | 6720 | 6720 | 6680 | 17807 |
| 308 | 20250211 | 132600 | 10018170370 | 6700 | 6710 | 6720 | 6700 | 5733 |
| 309 | 20250211 | 132500 | 9979756980 | 6700 | 6710 | 6720 | 6700 | 823 |
| 310 | 20250211 | 132400 | 9974234930 | 6710 | 6720 | 6720 | 6710 | 927 |
| 311 | 20250211 | 132300 | 9968007750 | 6720 | 6720 | 6720 | 6710 | 735 |
| 312 | 20250211 | 132200 | 9963070570 | 6710 | 6710 | 6720 | 6710 | 638 |
| 313 | 20250211 | 132100 | 9958789210 | 6710 | 6730 | 6730 | 6710 | 1164 |
| 314 | 20250211 | 132000 | 9950976450 | 6730 | 6720 | 6730 | 6720 | 955 |
| 315 | 20250211 | 131900 | 9944558020 | 6720 | 6740 | 6740 | 6720 | 639 |
| 316 | 20250211 | 131800 | 9940259000 | 6730 | 6720 | 6730 | 6720 | 480 |
| 317 | 20250211 | 131700 | 9937030610 | 6720 | 6720 | 6720 | 6710 | 1014 |
| 318 | 20250211 | 131600 | 9930222190 | 6720 | 6720 | 6720 | 6710 | 1294 |
| 319 | 20250211 | 131500 | 9921527150 | 6730 | 6710 | 6740 | 6710 | 187 |
| 320 | 20250211 | 131400 | 9920271070 | 6740 | 6740 | 6740 | 6720 | 4469 |
| 321 | 20250211 | 131300 | 9890212860 | 6730 | 6740 | 6750 | 6730 | 1291 |
| 322 | 20250211 | 131200 | 9881511540 | 6740 | 6750 | 6750 | 6740 | 1275 |
| 323 | 20250211 | 131100 | 9872918000 | 6750 | 6740 | 6750 | 6730 | 661 |
| 324 | 20250211 | 131000 | 9868463300 | 6750 | 6730 | 6750 | 6730 | 629 |
| 325 | 20250211 | 130900 | 9864225360 | 6720 | 6710 | 6720 | 6710 | 1416 |
| 326 | 20250211 | 130800 | 9854710460 | 6720 | 6720 | 6720 | 6710 | 265 |
| 327 | 20250211 | 130700 | 9852930900 | 6720 | 6720 | 6720 | 6710 | 321 |
| 328 | 20250211 | 130600 | 9850776020 | 6730 | 6720 | 6730 | 6720 | 191 |
| 329 | 20250211 | 130500 | 9849492090 | 6720 | 6710 | 6720 | 6710 | 194 |
| 330 | 20250211 | 130400 | 9848188740 | 6720 | 6700 | 6720 | 6700 | 2679 |
| 331 | 20250211 | 130300 | 9830185930 | 6720 | 6690 | 6720 | 6690 | 3280 |
| 332 | 20250211 | 130200 | 9808219790 | 6700 | 6700 | 6710 | 6690 | 3329 |
| 333 | 20250211 | 130100 | 9785921710 | 6710 | 6710 | 6710 | 6700 | 570 |
| 334 | 20250211 | 130000 | 9782101520 | 6700 | 6710 | 6720 | 6700 | 3439 |
| 335 | 20250211 | 125900 | 9759047490 | 6720 | 6730 | 6730 | 6710 | 3375 |
| 336 | 20250211 | 125800 | 9736395470 | 6740 | 6740 | 6740 | 6730 | 235 |
| 337 | 20250211 | 125700 | 9734813570 | 6750 | 6740 | 6750 | 6720 | 637 |
| 338 | 20250211 | 125600 | 9730528200 | 6740 | 6730 | 6740 | 6720 | 3766 |
| 339 | 20250211 | 125500 | 9705199970 | 6740 | 6720 | 6740 | 6720 | 34 |
| 340 | 20250211 | 125400 | 9704971030 | 6740 | 6740 | 6740 | 6720 | 1692 |
| 341 | 20250211 | 125300 | 9693590960 | 6730 | 6730 | 6740 | 6730 | 399 |
| 342 | 20250211 | 125200 | 9690905650 | 6740 | 6720 | 6740 | 6720 | 476 |
| 343 | 20250211 | 125100 | 9687703140 | 6740 | 6730 | 6740 | 6720 | 1976 |
| 344 | 20250211 | 125000 | 9674419840 | 6730 | 6740 | 6740 | 6730 | 840 |
| 345 | 20250211 | 124900 | 9668766450 | 6740 | 6740 | 6740 | 6740 | 274 |
| 346 | 20250211 | 124800 | 9666919690 | 6740 | 6740 | 6740 | 6720 | 100 |
| 347 | 20250211 | 124700 | 9666246370 | 6740 | 6740 | 6740 | 6720 | 263 |
| 348 | 20250211 | 124600 | 9664476300 | 6740 | 6740 | 6740 | 6720 | 2639 |
| 349 | 20250211 | 124500 | 9646735330 | 6740 | 6730 | 6740 | 6730 | 5940 |
| 350 | 20250211 | 124400 | 9606757130 | 6730 | 6740 | 6750 | 6730 | 4195 |
| 351 | 20250211 | 124300 | 9578521160 | 6740 | 6740 | 6750 | 6740 | 1105 |
| 352 | 20250211 | 124200 | 9571073420 | 6750 | 6750 | 6750 | 6740 | 290 |
| 353 | 20250211 | 124100 | 9569116460 | 6750 | 6750 | 6750 | 6740 | 666 |
| 354 | 20250211 | 124000 | 9564626420 | 6750 | 6750 | 6750 | 6750 | 54 |
| 355 | 20250211 | 123900 | 9564261920 | 6750 | 6750 | 6750 | 6750 | 522 |
| 356 | 20250211 | 123800 | 9560738420 | 6750 | 6740 | 6750 | 6730 | 1407 |
| 357 | 20250211 | 123700 | 9551258920 | 6740 | 6740 | 6740 | 6730 | 153 |
| 358 | 20250211 | 123600 | 9550227800 | 6740 | 6740 | 6740 | 6720 | 100 |
| 359 | 20250211 | 123500 | 9549554240 | 6720 | 6730 | 6730 | 6720 | 1924 |
| 360 | 20250211 | 123400 | 9536605810 | 6730 | 6730 | 6730 | 6720 | 1174 |
| 361 | 20250211 | 123300 | 9528715940 | 6730 | 6740 | 6740 | 6730 | 1984 |
| 362 | 20250211 | 123200 | 9515362740 | 6750 | 6720 | 6750 | 6720 | 950 |
| 363 | 20250211 | 123100 | 9508978040 | 6720 | 6750 | 6750 | 6720 | 11042 |
| 364 | 20250211 | 123000 | 9434633820 | 6760 | 6750 | 6760 | 6740 | 3688 |
| 365 | 20250211 | 122900 | 9409732390 | 6750 | 6760 | 6770 | 6750 | 960 |
| 366 | 20250211 | 122800 | 9403245020 | 6770 | 6770 | 6780 | 6760 | 3401 |
| 367 | 20250211 | 122700 | 9380233340 | 6770 | 6780 | 6780 | 6770 | 1818 |
| 368 | 20250211 | 122600 | 9367917810 | 6780 | 6790 | 6790 | 6770 | 3558 |
| 369 | 20250211 | 122500 | 9343792420 | 6800 | 6790 | 6800 | 6780 | 2204 |
| 370 | 20250211 | 122400 | 9328821310 | 6800 | 6770 | 6800 | 6770 | 18422 |
| 371 | 20250211 | 122300 | 9203815250 | 6770 | 6750 | 6770 | 6750 | 1280 |
| 372 | 20250211 | 122200 | 9195167460 | 6760 | 6760 | 6760 | 6750 | 1406 |
| 373 | 20250211 | 122100 | 9185665440 | 6760 | 6760 | 6760 | 6740 | 599 |
| 374 | 20250211 | 122000 | 9181627940 | 6740 | 6760 | 6760 | 6740 | 1499 |
| 375 | 20250211 | 121900 | 9171511660 | 6750 | 6750 | 6760 | 6740 | 3698 |
| 376 | 20250211 | 121800 | 9146573020 | 6750 | 6760 | 6760 | 6750 | 1902 |
| 377 | 20250211 | 121700 | 9133728670 | 6760 | 6760 | 6760 | 6760 | 15 |
| 378 | 20250211 | 121600 | 9133627270 | 6760 | 6770 | 6770 | 6750 | 1365 |
| 379 | 20250211 | 121500 | 9124404440 | 6770 | 6770 | 6770 | 6770 | 1062 |
| 380 | 20250211 | 121400 | 9117214700 | 6770 | 6770 | 6770 | 6760 | 406 |
| 381 | 20250211 | 121300 | 9114469720 | 6770 | 6770 | 6770 | 6760 | 834 |
| 382 | 20250211 | 121200 | 9108824020 | 6770 | 6780 | 6780 | 6760 | 2678 |
| 383 | 20250211 | 121100 | 9090696230 | 6770 | 6770 | 6770 | 6760 | 1906 |
| 384 | 20250211 | 121000 | 9077792640 | 6780 | 6780 | 6780 | 6770 | 334 |
| 385 | 20250211 | 120900 | 9075530140 | 6780 | 6770 | 6780 | 6770 | 3297 |
| 386 | 20250211 | 120800 | 9053208850 | 6760 | 6780 | 6780 | 6760 | 5207 |
| 387 | 20250211 | 120700 | 9017982290 | 6780 | 6780 | 6780 | 6770 | 1479 |
| 388 | 20250211 | 120600 | 9007955420 | 6780 | 6780 | 6790 | 6770 | 2473 |
| 389 | 20250211 | 120500 | 8991168660 | 6790 | 6770 | 6790 | 6770 | 1978 |
| 390 | 20250211 | 120400 | 8977756990 | 6780 | 6780 | 6780 | 6770 | 2446 |
| 391 | 20250211 | 120300 | 8961195270 | 6780 | 6770 | 6790 | 6750 | 8782 |
| 392 | 20250211 | 120200 | 8901660290 | 6760 | 6760 | 6760 | 6750 | 3436 |
| 393 | 20250211 | 120100 | 8878435430 | 6750 | 6760 | 6760 | 6750 | 267 |
| 394 | 20250211 | 120000 | 8876631130 | 6760 | 6750 | 6760 | 6750 | 2039 |
| 395 | 20250211 | 115900 | 8862860560 | 6760 | 6770 | 6770 | 6750 | 1287 |
| 396 | 20250211 | 115800 | 8854156160 | 6770 | 6760 | 6770 | 6760 | 3227 |
| 397 | 20250211 | 115700 | 8832320770 | 6760 | 6760 | 6770 | 6760 | 4207 |
| 398 | 20250211 | 115600 | 8803877240 | 6760 | 6740 | 6760 | 6740 | 1124 |
| 399 | 20250211 | 115500 | 8796287610 | 6760 | 6740 | 6760 | 6740 | 1788 |
| 400 | 20250211 | 115400 | 8784219130 | 6750 | 6750 | 6750 | 6750 | 224 |
| 401 | 20250211 | 115300 | 8782707130 | 6750 | 6750 | 6750 | 6740 | 141 |
| 402 | 20250211 | 115200 | 8781755390 | 6740 | 6740 | 6740 | 6740 | 215 |
| 403 | 20250211 | 115100 | 8780306290 | 6740 | 6750 | 6750 | 6740 | 941 |
| 404 | 20250211 | 115000 | 8773958770 | 6750 | 6740 | 6750 | 6730 | 1569 |
| 405 | 20250211 | 114900 | 8763383580 | 6740 | 6740 | 6740 | 6730 | 822 |
| 406 | 20250211 | 114800 | 8757845930 | 6740 | 6730 | 6740 | 6720 | 662 |
| 407 | 20250211 | 114700 | 8753392860 | 6730 | 6720 | 6730 | 6720 | 1927 |
| 408 | 20250211 | 114600 | 8740426990 | 6720 | 6750 | 6750 | 6710 | 3724 |
| 409 | 20250211 | 114500 | 8715389150 | 6750 | 6760 | 6760 | 6750 | 245 |
| 410 | 20250211 | 114400 | 8713734790 | 6760 | 6770 | 6770 | 6750 | 1283 |
| 411 | 20250211 | 114300 | 8705057230 | 6770 | 6750 | 6770 | 6750 | 2346 |
| 412 | 20250211 | 114200 | 8689195070 | 6740 | 6720 | 6740 | 6720 | 770 |
| 413 | 20250211 | 114100 | 8684013210 | 6730 | 6730 | 6740 | 6720 | 870 |
| 414 | 20250211 | 114000 | 8678164840 | 6730 | 6740 | 6740 | 6730 | 1680 |
| 415 | 20250211 | 113900 | 8666856290 | 6730 | 6750 | 6760 | 6730 | 630 |
| 416 | 20250211 | 113800 | 8662611100 | 6740 | 6730 | 6740 | 6730 | 1483 |
| 417 | 20250211 | 113700 | 8652622080 | 6740 | 6740 | 6750 | 6740 | 4424 |
| 418 | 20250211 | 113600 | 8622803450 | 6740 | 6730 | 6740 | 6720 | 1778 |
| 419 | 20250211 | 113500 | 8610840490 | 6740 | 6760 | 6760 | 6740 | 3317 |
| 420 | 20250211 | 113400 | 8588474290 | 6760 | 6740 | 6760 | 6740 | 1545 |
| 421 | 20250211 | 113300 | 8578046060 | 6750 | 6730 | 6750 | 6720 | 7194 |
| 422 | 20250211 | 113200 | 8529560020 | 6730 | 6720 | 6730 | 6720 | 1196 |
| 423 | 20250211 | 113100 | 8521521090 | 6720 | 6710 | 6720 | 6710 | 1626 |
| 424 | 20250211 | 113000 | 8510605870 | 6700 | 6710 | 6720 | 6700 | 2111 |
| 425 | 20250211 | 112900 | 8496444090 | 6710 | 6700 | 6730 | 6700 | 2331 |
| 426 | 20250211 | 112800 | 8480810230 | 6710 | 6710 | 6710 | 6700 | 2367 |
| 427 | 20250211 | 112700 | 8464949240 | 6710 | 6720 | 6730 | 6710 | 3883 |
| 428 | 20250211 | 112600 | 8438888130 | 6730 | 6730 | 6730 | 6710 | 2262 |
| 429 | 20250211 | 112500 | 8423692690 | 6740 | 6730 | 6740 | 6720 | 3029 |
| 430 | 20250211 | 112400 | 8403321630 | 6720 | 6740 | 6740 | 6720 | 2813 |
| 431 | 20250211 | 112300 | 8384396460 | 6740 | 6740 | 6750 | 6740 | 1039 |
| 432 | 20250211 | 112200 | 8377393500 | 6750 | 6750 | 6750 | 6750 | 675 |
| 433 | 20250211 | 112100 | 8372837250 | 6750 | 6730 | 6750 | 6730 | 2120 |
| 434 | 20250211 | 112000 | 8358552290 | 6740 | 6750 | 6750 | 6740 | 1489 |
| 435 | 20250211 | 111900 | 8348510710 | 6760 | 6750 | 6770 | 6740 | 2475 |
| 436 | 20250211 | 111800 | 8331763030 | 6750 | 6740 | 6750 | 6730 | 3158 |
| 437 | 20250211 | 111700 | 8310480190 | 6740 | 6740 | 6750 | 6740 | 714 |
| 438 | 20250211 | 111600 | 8305667790 | 6750 | 6730 | 6750 | 6720 | 1430 |
| 439 | 20250211 | 111500 | 8296034220 | 6730 | 6740 | 6750 | 6720 | 2734 |
| 440 | 20250211 | 111400 | 8277643800 | 6730 | 6740 | 6740 | 6730 | 566 |
| 441 | 20250211 | 111300 | 8273834390 | 6730 | 6750 | 6760 | 6730 | 3438 |
| 442 | 20250211 | 111200 | 8250649250 | 6750 | 6750 | 6760 | 6740 | 980 |
| 443 | 20250211 | 111100 | 8244033340 | 6760 | 6770 | 6770 | 6750 | 1927 |
| 444 | 20250211 | 111000 | 8231009450 | 6770 | 6740 | 6770 | 6740 | 1375 |
| 445 | 20250211 | 110900 | 8221710450 | 6740 | 6750 | 6760 | 6730 | 256 |
| 446 | 20250211 | 110800 | 8219984340 | 6730 | 6750 | 6750 | 6730 | 639 |
| 447 | 20250211 | 110700 | 8215681360 | 6740 | 6770 | 6770 | 6730 | 4829 |
| 448 | 20250211 | 110600 | 8183030020 | 6760 | 6750 | 6770 | 6750 | 1494 |
| 449 | 20250211 | 110500 | 8172932060 | 6760 | 6760 | 6760 | 6750 | 1181 |
| 450 | 20250211 | 110400 | 8164951170 | 6760 | 6770 | 6770 | 6750 | 2008 |
| 451 | 20250211 | 110300 | 8151394170 | 6770 | 6770 | 6780 | 6750 | 2746 |
| 452 | 20250211 | 110200 | 8132823380 | 6760 | 6780 | 6790 | 6750 | 4602 |
| 453 | 20250211 | 110100 | 8101686860 | 6780 | 6770 | 6780 | 6760 | 1309 |
| 454 | 20250211 | 110000 | 8092829600 | 6750 | 6740 | 6770 | 6730 | 2966 |
| 455 | 20250211 | 105900 | 8072805430 | 6750 | 6790 | 6800 | 6740 | 11333 |
| 456 | 20250211 | 105800 | 7996069490 | 6790 | 6780 | 6800 | 6770 | 10281 |
| 457 | 20250211 | 105700 | 7926273590 | 6790 | 6780 | 6800 | 6770 | 21222 |
| 458 | 20250211 | 105600 | 7782379150 | 6790 | 6770 | 6790 | 6750 | 10457 |
| 459 | 20250211 | 105500 | 7711636960 | 6760 | 6750 | 6770 | 6740 | 7103 |
| 460 | 20250211 | 105400 | 7663649630 | 6750 | 6740 | 6750 | 6730 | 4768 |
| 461 | 20250211 | 105300 | 7631535670 | 6740 | 6730 | 6740 | 6730 | 4370 |
| 462 | 20250211 | 105200 | 7602110840 | 6730 | 6740 | 6740 | 6720 | 1527 |
| 463 | 20250211 | 105100 | 7591834890 | 6740 | 6720 | 6750 | 6720 | 5273 |
| 464 | 20250211 | 105000 | 7556339660 | 6720 | 6710 | 6720 | 6690 | 1911 |
| 465 | 20250211 | 104900 | 7543528190 | 6710 | 6680 | 6730 | 6680 | 6339 |
| 466 | 20250211 | 104800 | 7500982550 | 6680 | 6700 | 6700 | 6680 | 3941 |
| 467 | 20250211 | 104700 | 7474615680 | 6700 | 6700 | 6700 | 6690 | 905 |
| 468 | 20250211 | 104600 | 7468558330 | 6710 | 6700 | 6710 | 6690 | 747 |
| 469 | 20250211 | 104500 | 7463555270 | 6700 | 6710 | 6720 | 6700 | 1117 |
| 470 | 20250211 | 104400 | 7456057660 | 6710 | 6710 | 6720 | 6690 | 2045 |
| 471 | 20250211 | 104300 | 7442333550 | 6720 | 6720 | 6730 | 6700 | 2525 |
| 472 | 20250211 | 104200 | 7425385860 | 6700 | 6710 | 6730 | 6690 | 1997 |
| 473 | 20250211 | 104100 | 7411976170 | 6690 | 6690 | 6710 | 6680 | 3640 |
| 474 | 20250211 | 104000 | 7387618660 | 6690 | 6710 | 6730 | 6690 | 4297 |
| 475 | 20250211 | 103900 | 7358810300 | 6710 | 6710 | 6720 | 6700 | 3721 |
| 476 | 20250211 | 103800 | 7333838460 | 6720 | 6720 | 6720 | 6700 | 3836 |
| 477 | 20250211 | 103700 | 7308102450 | 6720 | 6700 | 6730 | 6690 | 4511 |
| 478 | 20250211 | 103600 | 7277825130 | 6700 | 6700 | 6700 | 6680 | 12135 |
| 479 | 20250211 | 103500 | 7196620410 | 6700 | 6730 | 6740 | 6700 | 12593 |
| 480 | 20250211 | 103400 | 7111989280 | 6730 | 6730 | 6770 | 6700 | 31000 |
| 481 | 20250211 | 103300 | 6903328220 | 6750 | 6810 | 6810 | 6730 | 53286 |
| 482 | 20250211 | 103200 | 6542861560 | 6810 | 6710 | 6880 | 6710 | 129001 |
| 483 | 20250211 | 103100 | 5663843660 | 6710 | 6700 | 6720 | 6700 | 8501 |
| 484 | 20250211 | 103000 | 5606813750 | 6700 | 6680 | 6700 | 6670 | 4818 |
| 485 | 20250211 | 102900 | 5574573360 | 6680 | 6680 | 6690 | 6660 | 1130 |
| 486 | 20250211 | 102800 | 5567026430 | 6680 | 6670 | 6690 | 6660 | 2032 |
| 487 | 20250211 | 102700 | 5553465630 | 6670 | 6680 | 6680 | 6660 | 2591 |
| 488 | 20250211 | 102600 | 5536193940 | 6670 | 6680 | 6680 | 6670 | 644 |
| 489 | 20250211 | 102500 | 5531898230 | 6680 | 6660 | 6680 | 6660 | 426 |
| 490 | 20250211 | 102400 | 5529060650 | 6690 | 6660 | 6690 | 6660 | 5270 |
| 491 | 20250211 | 102300 | 5493894130 | 6660 | 6630 | 6660 | 6630 | 2485 |
| 492 | 20250211 | 102200 | 5477401340 | 6630 | 6650 | 6650 | 6630 | 3144 |
| 493 | 20250211 | 102100 | 5456534960 | 6650 | 6630 | 6650 | 6630 | 3311 |
| 494 | 20250211 | 102000 | 5434570500 | 6630 | 6640 | 6640 | 6620 | 7170 |
| 495 | 20250211 | 101900 | 5387013560 | 6640 | 6650 | 6650 | 6640 | 1143 |
| 496 | 20250211 | 101800 | 5379422690 | 6650 | 6670 | 6670 | 6640 | 12118 |
| 497 | 20250211 | 101700 | 5298714670 | 6680 | 6670 | 6680 | 6670 | 1608 |
| 498 | 20250211 | 101600 | 5287979140 | 6670 | 6650 | 6670 | 6650 | 1684 |
| 499 | 20250211 | 101500 | 5276759560 | 6660 | 6650 | 6660 | 6650 | 1739 |
| 500 | 20250211 | 101400 | 5265184630 | 6660 | 6660 | 6660 | 6650 | 1296 |
| 501 | 20250211 | 101300 | 5256563810 | 6650 | 6660 | 6660 | 6650 | 910 |
| 502 | 20250211 | 101200 | 5250503990 | 6660 | 6670 | 6670 | 6650 | 674 |
| 503 | 20250211 | 101100 | 5246013280 | 6660 | 6650 | 6670 | 6650 | 1747 |
| 504 | 20250211 | 101000 | 5234373240 | 6650 | 6650 | 6660 | 6640 | 2390 |
| 505 | 20250211 | 100900 | 5218486490 | 6640 | 6680 | 6680 | 6640 | 4625 |
| 506 | 20250211 | 100800 | 5187702010 | 6680 | 6670 | 6680 | 6660 | 1100 |
| 507 | 20250211 | 100700 | 5180365120 | 6670 | 6670 | 6680 | 6660 | 8289 |
| 508 | 20250211 | 100600 | 5125125860 | 6660 | 6650 | 6670 | 6640 | 6491 |
| 509 | 20250211 | 100500 | 5081912780 | 6640 | 6610 | 6650 | 6610 | 5374 |
| 510 | 20250211 | 100400 | 5046277610 | 6620 | 6630 | 6630 | 6610 | 5830 |
| 511 | 20250211 | 100300 | 5007715080 | 6630 | 6630 | 6640 | 6620 | 1181 |
| 512 | 20250211 | 100200 | 4999885380 | 6640 | 6630 | 6640 | 6630 | 2389 |
| 513 | 20250211 | 100100 | 4984039500 | 6630 | 6640 | 6650 | 6630 | 1274 |
| 514 | 20250211 | 100000 | 4975578040 | 6640 | 6650 | 6650 | 6640 | 1362 |
| 515 | 20250211 | 095900 | 4966533850 | 6640 | 6640 | 6650 | 6630 | 1904 |
| 516 | 20250211 | 095800 | 4953885680 | 6650 | 6630 | 6650 | 6630 | 2841 |
| 517 | 20250211 | 095700 | 4935019030 | 6630 | 6640 | 6640 | 6620 | 2912 |
| 518 | 20250211 | 095600 | 4915717230 | 6640 | 6630 | 6650 | 6630 | 2962 |
| 519 | 20250211 | 095500 | 4896059300 | 6610 | 6610 | 6630 | 6600 | 11523 |
| 520 | 20250211 | 095400 | 4819896660 | 6610 | 6630 | 6630 | 6610 | 1330 |
| 521 | 20250211 | 095300 | 4811101420 | 6630 | 6620 | 6630 | 6610 | 2494 |
| 522 | 20250211 | 095200 | 4794594880 | 6620 | 6630 | 6630 | 6620 | 1090 |
| 523 | 20250211 | 095100 | 4787379030 | 6630 | 6630 | 6630 | 6620 | 913 |
| 524 | 20250211 | 095000 | 4781330320 | 6630 | 6620 | 6630 | 6620 | 1046 |
| 525 | 20250211 | 094900 | 4774400840 | 6620 | 6620 | 6620 | 6610 | 3187 |
| 526 | 20250211 | 094800 | 4753328180 | 6620 | 6600 | 6620 | 6600 | 3781 |
| 527 | 20250211 | 094700 | 4728362860 | 6610 | 6600 | 6620 | 6600 | 3977 |
| 528 | 20250211 | 094600 | 4702094230 | 6610 | 6610 | 6620 | 6600 | 3318 |
| 529 | 20250211 | 094500 | 4680173440 | 6610 | 6620 | 6630 | 6610 | 3967 |
| 530 | 20250211 | 094400 | 4653948030 | 6600 | 6620 | 6630 | 6600 | 3947 |
| 531 | 20250211 | 094300 | 4627840300 | 6620 | 6620 | 6620 | 6590 | 12442 |
| 532 | 20250211 | 094200 | 4545690440 | 6620 | 6600 | 6630 | 6600 | 3372 |
| 533 | 20250211 | 094100 | 4523418730 | 6630 | 6620 | 6630 | 6600 | 11209 |
| 534 | 20250211 | 094000 | 4449304120 | 6620 | 6620 | 6630 | 6600 | 5383 |
| 535 | 20250211 | 093900 | 4413712980 | 6600 | 6620 | 6640 | 6600 | 7806 |
| 536 | 20250211 | 093800 | 4361993630 | 6620 | 6600 | 6620 | 6590 | 7366 |
| 537 | 20250211 | 093700 | 4313386060 | 6600 | 6610 | 6610 | 6590 | 16217 |
| 538 | 20250211 | 093600 | 4206400840 | 6610 | 6660 | 6660 | 6500 | 73907 |
| 539 | 20250211 | 093500 | 3721017490 | 6650 | 6670 | 6670 | 6640 | 15490 |
| 540 | 20250211 | 093400 | 3618041460 | 6670 | 6690 | 6690 | 6660 | 8678 |
| 541 | 20250211 | 093300 | 3560198810 | 6690 | 6710 | 6710 | 6660 | 4787 |
| 542 | 20250211 | 093200 | 3528267650 | 6670 | 6690 | 6710 | 6670 | 5138 |
| 543 | 20250211 | 093100 | 3493925000 | 6680 | 6690 | 6710 | 6680 | 7093 |
| 544 | 20250211 | 093000 | 3446476410 | 6690 | 6730 | 6730 | 6690 | 7555 |
| 545 | 20250211 | 092900 | 3395831310 | 6710 | 6720 | 6730 | 6710 | 1869 |
| 546 | 20250211 | 092800 | 3383279440 | 6720 | 6730 | 6730 | 6700 | 5556 |
| 547 | 20250211 | 092700 | 3345978220 | 6730 | 6720 | 6740 | 6710 | 5858 |
| 548 | 20250211 | 092600 | 3306603070 | 6720 | 6740 | 6740 | 6720 | 4878 |
| 549 | 20250211 | 092500 | 3273783880 | 6740 | 6730 | 6740 | 6720 | 2893 |
| 550 | 20250211 | 092400 | 3254320400 | 6740 | 6750 | 6750 | 6720 | 7145 |
| 551 | 20250211 | 092300 | 3206171670 | 6750 | 6730 | 6750 | 6690 | 10003 |
| 552 | 20250211 | 092200 | 3139126290 | 6730 | 6750 | 6760 | 6720 | 12300 |
| 553 | 20250211 | 092100 | 3056272740 | 6750 | 6750 | 6800 | 6750 | 19760 |
| 554 | 20250211 | 092000 | 2922336800 | 6770 | 6730 | 6780 | 6690 | 20334 |
| 555 | 20250211 | 091900 | 2785290600 | 6720 | 6700 | 6720 | 6700 | 5266 |
| 556 | 20250211 | 091800 | 2749988770 | 6710 | 6730 | 6730 | 6700 | 4351 |
| 557 | 20250211 | 091700 | 2720815800 | 6730 | 6710 | 6740 | 6700 | 5441 |
| 558 | 20250211 | 091600 | 2684252810 | 6710 | 6700 | 6710 | 6680 | 4725 |
| 559 | 20250211 | 091500 | 2652602360 | 6700 | 6680 | 6700 | 6660 | 14361 |
| 560 | 20250211 | 091400 | 2556651180 | 6680 | 6690 | 6710 | 6680 | 4627 |
| 561 | 20250211 | 091300 | 2525678160 | 6710 | 6710 | 6720 | 6680 | 4765 |
| 562 | 20250211 | 091200 | 2493767210 | 6690 | 6700 | 6710 | 6670 | 16534 |
| 563 | 20250211 | 091100 | 2383175930 | 6710 | 6720 | 6740 | 6700 | 6781 |
| 564 | 20250211 | 091000 | 2337638460 | 6740 | 6750 | 6750 | 6710 | 21021 |
| 565 | 20250211 | 090900 | 2196472520 | 6760 | 6740 | 6770 | 6730 | 11031 |
| 566 | 20250211 | 090800 | 2122108360 | 6740 | 6750 | 6770 | 6740 | 6315 |
| 567 | 20250211 | 090700 | 2079474550 | 6750 | 6780 | 6800 | 6740 | 20710 |
| 568 | 20250211 | 090600 | 1939262730 | 6790 | 6780 | 6830 | 6770 | 35127 |
| 569 | 20250211 | 090500 | 1700551320 | 6750 | 6760 | 6780 | 6730 | 11271 |
| 570 | 20250211 | 090400 | 1624454560 | 6760 | 6780 | 6790 | 6740 | 38760 |
| 571 | 20250211 | 090300 | 1361933230 | 6790 | 6770 | 6790 | 6700 | 27564 |
| 572 | 20250211 | 090200 | 1175971580 | 6770 | 6680 | 6770 | 6660 | 35864 |
| 573 | 20250211 | 090100 | 934627340 | 6670 | 6650 | 6680 | 6630 | 19057 |
| 574 | 20250211 | 090000 | 807774280 | 6650 | 6630 | 6660 | 6500 | 113789 |