28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 3 | 20240620 | 183300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240620 | 183200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240620 | 183100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240620 | 183000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240620 | 182900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240620 | 182800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240620 | 182700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240620 | 182600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240620 | 182500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240620 | 182400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240620 | 182300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240620 | 182200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240620 | 182100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240620 | 182000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240620 | 181900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240620 | 181800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240620 | 181700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240620 | 181600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240620 | 181500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240620 | 181400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240620 | 181300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240620 | 181200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240620 | 181100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240620 | 181000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240620 | 180900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240620 | 180800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240620 | 180700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240620 | 180600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240620 | 180500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240620 | 180400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 33 | 20240620 | 180300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240620 | 180200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240620 | 180100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240620 | 180000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240620 | 175900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240620 | 175800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240620 | 175700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240620 | 175600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240620 | 175500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240620 | 175400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240620 | 175300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240620 | 175200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240620 | 175100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240620 | 175000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240620 | 174900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240620 | 174800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240620 | 174700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240620 | 174600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240620 | 174500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240620 | 174400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240620 | 174300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240620 | 174200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240620 | 174100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240620 | 174000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240620 | 173900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240620 | 173800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240620 | 173700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240620 | 173600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240620 | 173500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240620 | 173400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 63 | 20240620 | 173300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240620 | 173200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240620 | 173100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240620 | 173000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240620 | 172900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240620 | 172800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240620 | 172700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240620 | 172600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240620 | 172500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240620 | 172400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240620 | 172300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240620 | 172200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240620 | 172100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240620 | 172000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240620 | 171900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240620 | 171800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240620 | 171700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240620 | 171600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240620 | 171500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240620 | 171400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240620 | 171300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240620 | 171200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240620 | 171100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240620 | 171000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240620 | 170900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240620 | 170800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240620 | 170700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240620 | 170600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240620 | 170500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240620 | 170400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 93 | 20240620 | 170300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240620 | 170200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240620 | 170100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240620 | 170000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240620 | 165900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240620 | 165800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240620 | 165700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240620 | 165600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240620 | 165500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240620 | 165400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240620 | 165300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240620 | 165200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240620 | 165100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240620 | 165000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240620 | 164900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240620 | 164800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240620 | 164700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240620 | 164600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240620 | 164500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240620 | 164400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240620 | 164300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240620 | 164200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240620 | 164100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240620 | 164000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240620 | 163900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240620 | 163800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240620 | 163700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240620 | 163600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240620 | 163500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240620 | 163400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 123 | 20240620 | 163300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240620 | 163200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240620 | 163100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240620 | 163000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240620 | 162900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240620 | 162800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240620 | 162700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240620 | 162600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240620 | 162500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240620 | 162400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240620 | 162300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240620 | 162200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240620 | 162100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240620 | 162000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240620 | 161900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240620 | 161800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240620 | 161700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240620 | 161600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240620 | 161500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240620 | 161400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240620 | 161300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240620 | 161200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240620 | 161100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240620 | 161000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240620 | 160900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240620 | 160800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240620 | 160700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240620 | 160600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240620 | 160500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240620 | 160400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 153 | 20240620 | 160300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240620 | 160200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240620 | 160100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240620 | 160000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240620 | 155900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240620 | 155800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240620 | 155700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240620 | 155600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240620 | 155500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240620 | 155400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240620 | 155300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240620 | 155200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240620 | 155100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240620 | 155000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240620 | 154900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240620 | 154800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240620 | 154700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240620 | 154600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240620 | 154500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240620 | 154400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240620 | 154300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240620 | 154200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240620 | 154100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240620 | 154000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240620 | 153900 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240620 | 153800 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240620 | 153700 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240620 | 153600 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240620 | 153500 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240620 | 153400 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 183 | 20240620 | 153300 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240620 | 153200 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240620 | 153100 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240620 | 153000 | 2257715575 | 2305 | 2305 | 2305 | 2305 | 44154 |
| 187 | 20240620 | 152900 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240620 | 152800 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240620 | 152700 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240620 | 152600 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240620 | 152500 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240620 | 152400 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240620 | 152300 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240620 | 152200 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240620 | 152100 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240620 | 152000 | 2155940605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240620 | 151900 | 2155940605 | 2300 | 2300 | 2305 | 2280 | 12786 |
| 198 | 20240620 | 151800 | 2126681055 | 2295 | 2295 | 2300 | 2295 | 4373 |
| 199 | 20240620 | 151700 | 2116643020 | 2305 | 2300 | 2305 | 2300 | 1885 |
| 200 | 20240620 | 151600 | 2112306875 | 2305 | 2300 | 2305 | 2300 | 420 |
| 201 | 20240620 | 151500 | 2111339855 | 2300 | 2300 | 2300 | 2290 | 5925 |
| 202 | 20240620 | 151400 | 2097754845 | 2305 | 2305 | 2305 | 2295 | 2965 |
| 203 | 20240620 | 151300 | 2090947650 | 2305 | 2300 | 2305 | 2295 | 4049 |
| 204 | 20240620 | 151200 | 2081638645 | 2300 | 2300 | 2310 | 2300 | 2412 |
| 205 | 20240620 | 151100 | 2076078885 | 2310 | 2300 | 2310 | 2295 | 1929 |
| 206 | 20240620 | 151000 | 2071644665 | 2305 | 2300 | 2315 | 2300 | 2895 |
| 207 | 20240620 | 150900 | 2064974035 | 2305 | 2300 | 2305 | 2300 | 3199 |
| 208 | 20240620 | 150800 | 2057610625 | 2300 | 2305 | 2305 | 2300 | 5416 |
| 209 | 20240620 | 150700 | 2045148775 | 2300 | 2310 | 2310 | 2300 | 3690 |
| 210 | 20240620 | 150600 | 2036650350 | 2315 | 2315 | 2315 | 2310 | 73 |
| 211 | 20240620 | 150500 | 2036481640 | 2315 | 2320 | 2320 | 2305 | 4965 |
| 212 | 20240620 | 150400 | 2025000685 | 2320 | 2300 | 2320 | 2300 | 15380 |
| 213 | 20240620 | 150300 | 1989427080 | 2320 | 2285 | 2320 | 2285 | 38536 |
| 214 | 20240620 | 150200 | 1900326530 | 2290 | 2290 | 2290 | 2290 | 287 |
| 215 | 20240620 | 150100 | 1899669300 | 2295 | 2295 | 2295 | 2295 | 1429 |
| 216 | 20240620 | 150000 | 1896389745 | 2295 | 2285 | 2295 | 2285 | 5129 |
| 217 | 20240620 | 145900 | 1884644680 | 2290 | 2290 | 2295 | 2290 | 233 |
| 218 | 20240620 | 145800 | 1884111105 | 2290 | 2285 | 2290 | 2285 | 538 |
| 219 | 20240620 | 145700 | 1882879275 | 2295 | 2295 | 2300 | 2295 | 1003 |
| 220 | 20240620 | 145600 | 1880576010 | 2285 | 2290 | 2290 | 2285 | 5284 |
| 221 | 20240620 | 145500 | 1868484330 | 2290 | 2295 | 2300 | 2290 | 3863 |
| 222 | 20240620 | 145400 | 1859619270 | 2305 | 2300 | 2305 | 2300 | 4577 |
| 223 | 20240620 | 145300 | 1849089590 | 2305 | 2300 | 2305 | 2300 | 106 |
| 224 | 20240620 | 145200 | 1848845780 | 2305 | 2300 | 2305 | 2300 | 432 |
| 225 | 20240620 | 145100 | 1847852175 | 2305 | 2305 | 2305 | 2305 | 5421 |
| 226 | 20240620 | 145000 | 1835356770 | 2300 | 2305 | 2305 | 2300 | 16 |
| 227 | 20240620 | 144900 | 1835319910 | 2305 | 2305 | 2310 | 2300 | 2742 |
| 228 | 20240620 | 144800 | 1829006625 | 2305 | 2305 | 2305 | 2305 | 2036 |
| 229 | 20240620 | 144700 | 1824313645 | 2310 | 2300 | 2310 | 2300 | 3288 |
| 230 | 20240620 | 144600 | 1816720175 | 2310 | 2310 | 2310 | 2300 | 207 |
| 231 | 20240620 | 144500 | 1816242065 | 2310 | 2300 | 2310 | 2300 | 323 |
| 232 | 20240620 | 144400 | 1815496135 | 2300 | 2300 | 2310 | 2300 | 1948 |
| 233 | 20240620 | 144300 | 1811015715 | 2310 | 2300 | 2310 | 2300 | 4766 |
| 234 | 20240620 | 144200 | 1800053265 | 2300 | 2315 | 2315 | 2300 | 4356 |
| 235 | 20240620 | 144100 | 1789991200 | 2310 | 2310 | 2315 | 2305 | 16209 |
| 236 | 20240620 | 144000 | 1752537275 | 2305 | 2305 | 2310 | 2305 | 451 |
| 237 | 20240620 | 143900 | 1751497700 | 2300 | 2305 | 2305 | 2300 | 5035 |
| 238 | 20240620 | 143800 | 1739892075 | 2305 | 2305 | 2305 | 2305 | 1 |
| 239 | 20240620 | 143700 | 1739889770 | 2305 | 2305 | 2305 | 2305 | 4019 |
| 240 | 20240620 | 143600 | 1730625975 | 2295 | 2295 | 2295 | 2295 | 50 |
| 241 | 20240620 | 143500 | 1730511225 | 2295 | 2295 | 2295 | 2295 | 286 |
| 242 | 20240620 | 143400 | 1729854855 | 2295 | 2305 | 2305 | 2295 | 479 |
| 243 | 20240620 | 143300 | 1728752900 | 2305 | 2295 | 2305 | 2295 | 569 |
| 244 | 20240620 | 143200 | 1727443185 | 2295 | 2295 | 2295 | 2295 | 740 |
| 245 | 20240620 | 143100 | 1725744885 | 2300 | 2300 | 2305 | 2295 | 1923 |
| 246 | 20240620 | 143000 | 1721324655 | 2300 | 2300 | 2300 | 2300 | 1029 |
| 247 | 20240620 | 142900 | 1718957955 | 2300 | 2285 | 2300 | 2285 | 13037 |
| 248 | 20240620 | 142800 | 1689147010 | 2285 | 2300 | 2300 | 2280 | 8593 |
| 249 | 20240620 | 142700 | 1669485145 | 2305 | 2300 | 2305 | 2300 | 1006 |
| 250 | 20240620 | 142600 | 1667170855 | 2300 | 2300 | 2300 | 2300 | 523 |
| 251 | 20240620 | 142500 | 1665967955 | 2305 | 2295 | 2305 | 2295 | 7603 |
| 252 | 20240620 | 142400 | 1648488540 | 2290 | 2295 | 2295 | 2290 | 501 |
| 253 | 20240620 | 142300 | 1647341245 | 2295 | 2290 | 2295 | 2285 | 1873 |
| 254 | 20240620 | 142200 | 1643052055 | 2290 | 2290 | 2290 | 2290 | 60 |
| 255 | 20240620 | 142100 | 1642914655 | 2290 | 2290 | 2290 | 2285 | 254 |
| 256 | 20240620 | 142000 | 1642333290 | 2290 | 2295 | 2295 | 2285 | 107 |
| 257 | 20240620 | 141900 | 1642087785 | 2295 | 2290 | 2295 | 2290 | 1337 |
| 258 | 20240620 | 141800 | 1639026015 | 2290 | 2285 | 2290 | 2285 | 765 |
| 259 | 20240620 | 141700 | 1637277985 | 2285 | 2285 | 2285 | 2285 | 24 |
| 260 | 20240620 | 141600 | 1637223145 | 2285 | 2285 | 2285 | 2285 | 1070 |
| 261 | 20240620 | 141500 | 1634778195 | 2285 | 2285 | 2285 | 2285 | 299 |
| 262 | 20240620 | 141400 | 1634094980 | 2290 | 2290 | 2290 | 2290 | 46 |
| 263 | 20240620 | 141300 | 1633989640 | 2285 | 2285 | 2285 | 2285 | 500 |
| 264 | 20240620 | 141200 | 1632847140 | 2290 | 2285 | 2290 | 2285 | 552 |
| 265 | 20240620 | 141100 | 1631584060 | 2285 | 2285 | 2285 | 2285 | 2174 |
| 266 | 20240620 | 141000 | 1626616470 | 2290 | 2290 | 2295 | 2290 | 3057 |
| 267 | 20240620 | 140900 | 1619615725 | 2290 | 2290 | 2290 | 2290 | 76 |
| 268 | 20240620 | 140800 | 1619441685 | 2295 | 2295 | 2295 | 2295 | 50 |
| 269 | 20240620 | 140700 | 1619326935 | 2295 | 2295 | 2300 | 2290 | 2129 |
| 270 | 20240620 | 140600 | 1614440480 | 2295 | 2300 | 2300 | 2295 | 159 |
| 271 | 20240620 | 140500 | 1614075225 | 2300 | 2300 | 2300 | 2300 | 100 |
| 272 | 20240620 | 140400 | 1613845225 | 2300 | 2285 | 2300 | 2285 | 1010 |
| 273 | 20240620 | 140300 | 1611535560 | 2290 | 2285 | 2290 | 2285 | 3853 |
| 274 | 20240620 | 140200 | 1602728935 | 2285 | 2290 | 2290 | 2285 | 51 |
| 275 | 20240620 | 140100 | 1602612395 | 2290 | 2285 | 2290 | 2285 | 521 |
| 276 | 20240620 | 140000 | 1601421810 | 2290 | 2290 | 2290 | 2290 | 570 |
| 277 | 20240620 | 135900 | 1600116510 | 2285 | 2285 | 2285 | 2285 | 129 |
| 278 | 20240620 | 135800 | 1599821745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20240620 | 135700 | 1599821745 | 2285 | 2285 | 2285 | 2285 | 2 |
| 280 | 20240620 | 135600 | 1599817175 | 2290 | 2290 | 2290 | 2290 | 2 |
| 281 | 20240620 | 135500 | 1599812595 | 2290 | 2290 | 2290 | 2290 | 4 |
| 282 | 20240620 | 135400 | 1599803435 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240620 | 135300 | 1599803435 | 2285 | 2285 | 2285 | 2285 | 43 |
| 284 | 20240620 | 135200 | 1599705180 | 2285 | 2285 | 2285 | 2285 | 70 |
| 285 | 20240620 | 135100 | 1599545230 | 2285 | 2285 | 2285 | 2285 | 2677 |
| 286 | 20240620 | 135000 | 1593428285 | 2285 | 2285 | 2285 | 2285 | 508 |
| 287 | 20240620 | 134900 | 1592267505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240620 | 134800 | 1592267505 | 2285 | 2285 | 2285 | 2285 | 140 |
| 289 | 20240620 | 134700 | 1591947605 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240620 | 134600 | 1591947605 | 2285 | 2290 | 2290 | 2285 | 446 |
| 291 | 20240620 | 134500 | 1590927995 | 2290 | 2290 | 2290 | 2290 | 839 |
| 292 | 20240620 | 134400 | 1589006685 | 2300 | 2300 | 2300 | 2300 | 7 |
| 293 | 20240620 | 134300 | 1588990585 | 2290 | 2290 | 2290 | 2290 | 749 |
| 294 | 20240620 | 134200 | 1587275375 | 2300 | 2300 | 2300 | 2300 | 47 |
| 295 | 20240620 | 134100 | 1587167275 | 2305 | 2300 | 2305 | 2300 | 4789 |
| 296 | 20240620 | 134000 | 1576152570 | 2300 | 2300 | 2300 | 2300 | 14 |
| 297 | 20240620 | 133900 | 1576120370 | 2300 | 2300 | 2300 | 2300 | 101 |
| 298 | 20240620 | 133800 | 1575888070 | 2295 | 2295 | 2295 | 2295 | 1028 |
| 299 | 20240620 | 133700 | 1573528810 | 2295 | 2295 | 2295 | 2295 | 200 |
| 300 | 20240620 | 133600 | 1573069810 | 2295 | 2290 | 2295 | 2290 | 1180 |
| 301 | 20240620 | 133500 | 1570367605 | 2285 | 2280 | 2285 | 2280 | 290 |
| 302 | 20240620 | 133400 | 1569706400 | 2280 | 2280 | 2280 | 2280 | 74 |
| 303 | 20240620 | 133300 | 1569537680 | 2280 | 2285 | 2285 | 2280 | 141 |
| 304 | 20240620 | 133200 | 1569215650 | 2285 | 2290 | 2290 | 2285 | 474 |
| 305 | 20240620 | 133100 | 1568130800 | 2295 | 2310 | 2310 | 2295 | 7610 |
| 306 | 20240620 | 133000 | 1550602050 | 2310 | 2300 | 2310 | 2300 | 2902 |
| 307 | 20240620 | 132900 | 1543914100 | 2300 | 2295 | 2300 | 2295 | 4046 |
| 308 | 20240620 | 132800 | 1534613755 | 2295 | 2295 | 2295 | 2295 | 4757 |
| 309 | 20240620 | 132700 | 1523696440 | 2290 | 2290 | 2290 | 2290 | 546 |
| 310 | 20240620 | 132600 | 1522446100 | 2290 | 2280 | 2290 | 2280 | 27 |
| 311 | 20240620 | 132500 | 1522384330 | 2290 | 2290 | 2290 | 2290 | 1 |
| 312 | 20240620 | 132400 | 1522382040 | 2285 | 2285 | 2285 | 2285 | 874 |
| 313 | 20240620 | 132300 | 1520384950 | 2280 | 2285 | 2290 | 2280 | 2606 |
| 314 | 20240620 | 132200 | 1514425710 | 2285 | 2285 | 2285 | 2285 | 0 |
| 315 | 20240620 | 132100 | 1514425710 | 2285 | 2290 | 2295 | 2285 | 452 |
| 316 | 20240620 | 132000 | 1513390140 | 2290 | 2290 | 2290 | 2290 | 1264 |
| 317 | 20240620 | 131900 | 1510495580 | 2290 | 2290 | 2290 | 2285 | 2458 |
| 318 | 20240620 | 131800 | 1504875495 | 2290 | 2290 | 2290 | 2290 | 265 |
| 319 | 20240620 | 131700 | 1504268645 | 2285 | 2280 | 2290 | 2280 | 1230 |
| 320 | 20240620 | 131600 | 1501460245 | 2280 | 2270 | 2280 | 2270 | 1209 |
| 321 | 20240620 | 131500 | 1498713625 | 2270 | 2280 | 2280 | 2270 | 177 |
| 322 | 20240620 | 131400 | 1498310835 | 2280 | 2280 | 2280 | 2280 | 438 |
| 323 | 20240620 | 131300 | 1497312195 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20240620 | 131200 | 1497312195 | 2280 | 2280 | 2280 | 2280 | 7 |
| 325 | 20240620 | 131100 | 1497296235 | 2280 | 2280 | 2280 | 2280 | 51 |
| 326 | 20240620 | 131000 | 1497179955 | 2280 | 2275 | 2280 | 2265 | 799 |
| 327 | 20240620 | 130900 | 1495365770 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20240620 | 130800 | 1495365770 | 2280 | 2280 | 2280 | 2280 | 3 |
| 329 | 20240620 | 130700 | 1495358930 | 2280 | 2270 | 2280 | 2265 | 4868 |
| 330 | 20240620 | 130600 | 1484329225 | 2270 | 2270 | 2270 | 2270 | 95 |
| 331 | 20240620 | 130500 | 1484113575 | 2270 | 2280 | 2280 | 2270 | 392 |
| 332 | 20240620 | 130400 | 1483222405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 333 | 20240620 | 130300 | 1483222405 | 2285 | 2285 | 2285 | 2285 | 102 |
| 334 | 20240620 | 130200 | 1482989335 | 2285 | 2275 | 2285 | 2265 | 875 |
| 335 | 20240620 | 130100 | 1481002990 | 2275 | 2290 | 2290 | 2275 | 964 |
| 336 | 20240620 | 130000 | 1478804570 | 2290 | 2295 | 2295 | 2290 | 5675 |
| 337 | 20240620 | 125900 | 1465808570 | 2295 | 2290 | 2300 | 2290 | 7109 |
| 338 | 20240620 | 125800 | 1449509960 | 2290 | 2305 | 2310 | 2285 | 8286 |
| 339 | 20240620 | 125700 | 1430402275 | 2310 | 2260 | 2310 | 2260 | 52944 |
| 340 | 20240620 | 125600 | 1308498615 | 2280 | 2270 | 2280 | 2270 | 6945 |
| 341 | 20240620 | 125500 | 1292689440 | 2255 | 2265 | 2265 | 2250 | 6011 |
| 342 | 20240620 | 125400 | 1279117885 | 2265 | 2275 | 2275 | 2265 | 2886 |
| 343 | 20240620 | 125300 | 1272578055 | 2275 | 2280 | 2280 | 2275 | 959 |
| 344 | 20240620 | 125200 | 1270393815 | 2275 | 2285 | 2285 | 2270 | 2021 |
| 345 | 20240620 | 125100 | 1265802490 | 2285 | 2285 | 2285 | 2275 | 332 |
| 346 | 20240620 | 125000 | 1265047120 | 2285 | 2290 | 2290 | 2275 | 2726 |
| 347 | 20240620 | 124900 | 1258835040 | 2290 | 2285 | 2290 | 2285 | 1167 |
| 348 | 20240620 | 124800 | 1256167610 | 2285 | 2290 | 2290 | 2285 | 576 |
| 349 | 20240620 | 124700 | 1254848770 | 2285 | 2295 | 2295 | 2285 | 2232 |
| 350 | 20240620 | 124600 | 1249741540 | 2295 | 2295 | 2295 | 2290 | 3250 |
| 351 | 20240620 | 124500 | 1242293735 | 2295 | 2270 | 2295 | 2270 | 6524 |
| 352 | 20240620 | 124400 | 1227369080 | 2270 | 2285 | 2290 | 2270 | 4634 |
| 353 | 20240620 | 124300 | 1216758075 | 2290 | 2275 | 2290 | 2275 | 1004 |
| 354 | 20240620 | 124200 | 1214466975 | 2275 | 2275 | 2275 | 2270 | 1221 |
| 355 | 20240620 | 124100 | 1211689265 | 2270 | 2265 | 2270 | 2265 | 1302 |
| 356 | 20240620 | 124000 | 1208737730 | 2260 | 2255 | 2260 | 2250 | 1937 |
| 357 | 20240620 | 123900 | 1204372970 | 2255 | 2255 | 2255 | 2255 | 205 |
| 358 | 20240620 | 123800 | 1203910695 | 2260 | 2255 | 2260 | 2255 | 301 |
| 359 | 20240620 | 123700 | 1203231935 | 2255 | 2255 | 2255 | 2255 | 603 |
| 360 | 20240620 | 123600 | 1201872170 | 2255 | 2255 | 2255 | 2255 | 398 |
| 361 | 20240620 | 123500 | 1200974680 | 2255 | 2255 | 2255 | 2255 | 499 |
| 362 | 20240620 | 123400 | 1199849435 | 2260 | 2260 | 2260 | 2260 | 0 |
| 363 | 20240620 | 123300 | 1199849435 | 2260 | 2250 | 2260 | 2250 | 454 |
| 364 | 20240620 | 123200 | 1198827825 | 2255 | 2255 | 2255 | 2255 | 128 |
| 365 | 20240620 | 123100 | 1198539185 | 2265 | 2245 | 2265 | 2245 | 262 |
| 366 | 20240620 | 123000 | 1197950975 | 2250 | 2250 | 2250 | 2245 | 5044 |
| 367 | 20240620 | 122900 | 1186626975 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20240620 | 122800 | 1186626975 | 2260 | 2250 | 2260 | 2250 | 2 |
| 369 | 20240620 | 122700 | 1186622465 | 2255 | 2260 | 2260 | 2255 | 1011 |
| 370 | 20240620 | 122600 | 1184342655 | 2255 | 2260 | 2260 | 2255 | 634 |
| 371 | 20240620 | 122500 | 1182912980 | 2245 | 2260 | 2260 | 2245 | 5711 |
| 372 | 20240620 | 122400 | 1170088190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 373 | 20240620 | 122300 | 1170088190 | 2245 | 2250 | 2250 | 2245 | 2977 |
| 374 | 20240620 | 122200 | 1163404785 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 375 | 20240620 | 122100 | 1158904785 | 2265 | 2265 | 2265 | 2265 | 8 |
| 376 | 20240620 | 122000 | 1158886665 | 2265 | 2250 | 2265 | 2250 | 3042 |
| 377 | 20240620 | 121900 | 1152028035 | 2250 | 2255 | 2255 | 2250 | 1876 |
| 378 | 20240620 | 121800 | 1147802700 | 2255 | 2255 | 2255 | 2255 | 145 |
| 379 | 20240620 | 121700 | 1147475725 | 2255 | 2260 | 2260 | 2255 | 2096 |
| 380 | 20240620 | 121600 | 1142744860 | 2260 | 2265 | 2265 | 2260 | 1100 |
| 381 | 20240620 | 121500 | 1140257860 | 2265 | 2265 | 2265 | 2265 | 603 |
| 382 | 20240620 | 121400 | 1138892065 | 2265 | 2270 | 2270 | 2265 | 26 |
| 383 | 20240620 | 121300 | 1138833145 | 2270 | 2270 | 2270 | 2270 | 150 |
| 384 | 20240620 | 121200 | 1138492645 | 2270 | 2270 | 2270 | 2270 | 17 |
| 385 | 20240620 | 121100 | 1138454055 | 2265 | 2265 | 2265 | 2265 | 0 |
| 386 | 20240620 | 121000 | 1138454055 | 2265 | 2265 | 2265 | 2265 | 119 |
| 387 | 20240620 | 120900 | 1138184520 | 2265 | 2265 | 2265 | 2265 | 90 |
| 388 | 20240620 | 120800 | 1137980670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 389 | 20240620 | 120700 | 1137980670 | 2270 | 2270 | 2270 | 2270 | 8 |
| 390 | 20240620 | 120600 | 1137962510 | 2260 | 2260 | 2260 | 2260 | 10 |
| 391 | 20240620 | 120500 | 1137939910 | 2255 | 2265 | 2265 | 2255 | 261 |
| 392 | 20240620 | 120400 | 1137350830 | 2255 | 2255 | 2255 | 2255 | 23 |
| 393 | 20240620 | 120300 | 1137298965 | 2255 | 2260 | 2260 | 2255 | 1287 |
| 394 | 20240620 | 120200 | 1134392330 | 2260 | 2260 | 2260 | 2260 | 1622 |
| 395 | 20240620 | 120100 | 1130726610 | 2260 | 2260 | 2260 | 2260 | 1738 |
| 396 | 20240620 | 120000 | 1126798730 | 2260 | 2265 | 2265 | 2260 | 1040 |
| 397 | 20240620 | 115900 | 1124446935 | 2265 | 2265 | 2265 | 2265 | 905 |
| 398 | 20240620 | 115800 | 1122397110 | 2265 | 2265 | 2265 | 2265 | 0 |
| 399 | 20240620 | 115700 | 1122397110 | 2265 | 2270 | 2270 | 2265 | 863 |
| 400 | 20240620 | 115600 | 1120441230 | 2270 | 2265 | 2270 | 2265 | 2171 |
| 401 | 20240620 | 115500 | 1115523880 | 2265 | 2270 | 2270 | 2265 | 831 |
| 402 | 20240620 | 115400 | 1113639535 | 2270 | 2270 | 2270 | 2270 | 853 |
| 403 | 20240620 | 115300 | 1111703225 | 2265 | 2270 | 2270 | 2265 | 1430 |
| 404 | 20240620 | 115200 | 1108458325 | 2280 | 2280 | 2280 | 2280 | 2 |
| 405 | 20240620 | 115100 | 1108453765 | 2280 | 2270 | 2285 | 2270 | 946 |
| 406 | 20240620 | 115000 | 1106305840 | 2270 | 2265 | 2270 | 2265 | 254 |
| 407 | 20240620 | 114900 | 1105729265 | 2265 | 2280 | 2280 | 2265 | 6568 |
| 408 | 20240620 | 114800 | 1090826810 | 2280 | 2285 | 2285 | 2280 | 1854 |
| 409 | 20240620 | 114700 | 1086599235 | 2285 | 2295 | 2300 | 2285 | 7356 |
| 410 | 20240620 | 114600 | 1069715820 | 2295 | 2295 | 2305 | 2290 | 12085 |
| 411 | 20240620 | 114500 | 1041976980 | 2300 | 2305 | 2305 | 2290 | 6321 |
| 412 | 20240620 | 114400 | 1027439740 | 2305 | 2305 | 2305 | 2280 | 18813 |
| 413 | 20240620 | 114300 | 984320370 | 2305 | 2270 | 2310 | 2270 | 30841 |
| 414 | 20240620 | 114200 | 913678275 | 2265 | 2270 | 2270 | 2265 | 132 |
| 415 | 20240620 | 114100 | 913379265 | 2270 | 2270 | 2270 | 2270 | 255 |
| 416 | 20240620 | 114000 | 912800415 | 2270 | 2275 | 2280 | 2270 | 5591 |
| 417 | 20240620 | 113900 | 900068385 | 2275 | 2275 | 2275 | 2275 | 1031 |
| 418 | 20240620 | 113800 | 897722860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 419 | 20240620 | 113700 | 897722860 | 2275 | 2275 | 2275 | 2275 | 69 |
| 420 | 20240620 | 113600 | 897565885 | 2270 | 2270 | 2270 | 2270 | 2095 |
| 421 | 20240620 | 113500 | 892810235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 422 | 20240620 | 113400 | 892810235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 423 | 20240620 | 113300 | 892810235 | 2270 | 2270 | 2270 | 2270 | 1 |
| 424 | 20240620 | 113200 | 892807965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 425 | 20240620 | 113100 | 892807965 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 426 | 20240620 | 113000 | 890542965 | 2270 | 2270 | 2270 | 2270 | 0 |
| 427 | 20240620 | 112900 | 890542965 | 2270 | 2270 | 2270 | 2270 | 0 |
| 428 | 20240620 | 112800 | 890542965 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 429 | 20240620 | 112700 | 888272965 | 2270 | 2270 | 2270 | 2270 | 100 |
| 430 | 20240620 | 112600 | 888045965 | 2270 | 2270 | 2270 | 2270 | 0 |
| 431 | 20240620 | 112500 | 888045965 | 2270 | 2270 | 2270 | 2270 | 10 |
| 432 | 20240620 | 112400 | 888023265 | 2255 | 2260 | 2260 | 2255 | 560 |
| 433 | 20240620 | 112300 | 886758565 | 2275 | 2265 | 2275 | 2265 | 252 |
| 434 | 20240620 | 112200 | 886187755 | 2265 | 2265 | 2265 | 2265 | 1 |
| 435 | 20240620 | 112100 | 886185490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 436 | 20240620 | 112000 | 886185490 | 2265 | 2265 | 2265 | 2265 | 1 |
| 437 | 20240620 | 111900 | 886183225 | 2270 | 2270 | 2270 | 2270 | 0 |
| 438 | 20240620 | 111800 | 886183225 | 2270 | 2270 | 2270 | 2270 | 2 |
| 439 | 20240620 | 111700 | 886178685 | 2270 | 2250 | 2270 | 2245 | 2003 |
| 440 | 20240620 | 111600 | 881675365 | 2270 | 2270 | 2270 | 2270 | 1438 |
| 441 | 20240620 | 111500 | 878411105 | 2270 | 2260 | 2270 | 2260 | 10 |
| 442 | 20240620 | 111400 | 878388495 | 2270 | 2270 | 2270 | 2270 | 1 |
| 443 | 20240620 | 111300 | 878386225 | 2265 | 2255 | 2265 | 2255 | 390 |
| 444 | 20240620 | 111200 | 877506765 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20240620 | 111100 | 877506765 | 2240 | 2245 | 2245 | 2240 | 1920 |
| 446 | 20240620 | 111000 | 873203750 | 2245 | 2255 | 2255 | 2245 | 47426 |
| 447 | 20240620 | 110900 | 766722390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 448 | 20240620 | 110800 | 766722390 | 2255 | 2255 | 2255 | 2255 | 3 |
| 449 | 20240620 | 110700 | 766715625 | 2255 | 2255 | 2255 | 2255 | 90 |
| 450 | 20240620 | 110600 | 766512675 | 2270 | 2270 | 2270 | 2270 | 0 |
| 451 | 20240620 | 110500 | 766512675 | 2270 | 2270 | 2270 | 2270 | 0 |
| 452 | 20240620 | 110400 | 766512675 | 2270 | 2270 | 2270 | 2260 | 80 |
| 453 | 20240620 | 110300 | 766331855 | 2260 | 2260 | 2260 | 2260 | 10 |
| 454 | 20240620 | 110200 | 766309255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 455 | 20240620 | 110100 | 766309255 | 2260 | 2260 | 2260 | 2260 | 500 |
| 456 | 20240620 | 110000 | 765179255 | 2270 | 2260 | 2270 | 2260 | 2 |
| 457 | 20240620 | 105900 | 765174725 | 2270 | 2270 | 2270 | 2270 | 142 |
| 458 | 20240620 | 105800 | 764852385 | 2270 | 2270 | 2270 | 2265 | 5549 |
| 459 | 20240620 | 105700 | 752260015 | 2270 | 2270 | 2275 | 2270 | 561 |
| 460 | 20240620 | 105600 | 750986290 | 2275 | 2270 | 2275 | 2270 | 152 |
| 461 | 20240620 | 105500 | 750640740 | 2270 | 2270 | 2270 | 2270 | 593 |
| 462 | 20240620 | 105400 | 749294630 | 2270 | 2270 | 2270 | 2270 | 2 |
| 463 | 20240620 | 105300 | 749290090 | 2270 | 2265 | 2270 | 2265 | 1332 |
| 464 | 20240620 | 105200 | 746273105 | 2260 | 2260 | 2260 | 2260 | 0 |
| 465 | 20240620 | 105100 | 746273105 | 2260 | 2260 | 2260 | 2260 | 454 |
| 466 | 20240620 | 105000 | 745247065 | 2260 | 2260 | 2260 | 2260 | 3 |
| 467 | 20240620 | 104900 | 745240285 | 2260 | 2250 | 2260 | 2250 | 784 |
| 468 | 20240620 | 104800 | 743476275 | 2260 | 2250 | 2260 | 2250 | 68 |
| 469 | 20240620 | 104700 | 743323095 | 2250 | 2250 | 2250 | 2250 | 443 |
| 470 | 20240620 | 104600 | 742326345 | 2260 | 2250 | 2260 | 2250 | 524 |
| 471 | 20240620 | 104500 | 741147225 | 2260 | 2255 | 2260 | 2250 | 1363 |
| 472 | 20240620 | 104400 | 738078615 | 2255 | 2260 | 2260 | 2255 | 578 |
| 473 | 20240620 | 104300 | 736775200 | 2255 | 2265 | 2265 | 2255 | 6 |
| 474 | 20240620 | 104200 | 736761620 | 2270 | 2270 | 2270 | 2270 | 0 |
| 475 | 20240620 | 104100 | 736761620 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20240620 | 104000 | 736761620 | 2270 | 2270 | 2270 | 2270 | 20 |
| 477 | 20240620 | 103900 | 736716220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 478 | 20240620 | 103800 | 736716220 | 2270 | 2255 | 2270 | 2255 | 3267 |
| 479 | 20240620 | 103700 | 729344605 | 2255 | 2265 | 2265 | 2255 | 1565 |
| 480 | 20240620 | 103600 | 725807705 | 2265 | 2270 | 2270 | 2265 | 1222 |
| 481 | 20240620 | 103500 | 723033770 | 2275 | 2275 | 2275 | 2275 | 2 |
| 482 | 20240620 | 103400 | 723029220 | 2275 | 2275 | 2280 | 2275 | 1728 |
| 483 | 20240620 | 103300 | 719096880 | 2280 | 2280 | 2280 | 2280 | 0 |
| 484 | 20240620 | 103200 | 719096880 | 2280 | 2280 | 2280 | 2270 | 539 |
| 485 | 20240620 | 103100 | 717868030 | 2275 | 2260 | 2275 | 2260 | 7827 |
| 486 | 20240620 | 103000 | 700100545 | 2265 | 2265 | 2265 | 2265 | 55 |
| 487 | 20240620 | 102900 | 699975970 | 2260 | 2265 | 2270 | 2260 | 80 |
| 488 | 20240620 | 102800 | 699794575 | 2260 | 2260 | 2260 | 2260 | 590 |
| 489 | 20240620 | 102700 | 698461175 | 2260 | 2255 | 2260 | 2255 | 800 |
| 490 | 20240620 | 102600 | 696653675 | 2255 | 2245 | 2255 | 2245 | 4 |
| 491 | 20240620 | 102500 | 696644675 | 2245 | 2245 | 2245 | 2245 | 1 |
| 492 | 20240620 | 102400 | 696642430 | 2245 | 2245 | 2245 | 2245 | 88 |
| 493 | 20240620 | 102300 | 696444870 | 2255 | 2255 | 2255 | 2255 | 0 |
| 494 | 20240620 | 102200 | 696444870 | 2255 | 2245 | 2255 | 2245 | 1003 |
| 495 | 20240620 | 102100 | 694193105 | 2245 | 2245 | 2245 | 2245 | 124 |
| 496 | 20240620 | 102000 | 693914725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 497 | 20240620 | 101900 | 693914725 | 2250 | 2250 | 2250 | 2250 | 74 |
| 498 | 20240620 | 101800 | 693748225 | 2250 | 2250 | 2250 | 2250 | 599 |
| 499 | 20240620 | 101700 | 692400475 | 2260 | 2245 | 2260 | 2245 | 1599 |
| 500 | 20240620 | 101600 | 688810690 | 2240 | 2235 | 2240 | 2230 | 2146 |
| 501 | 20240620 | 101500 | 684013525 | 2235 | 2240 | 2240 | 2210 | 31307 |
| 502 | 20240620 | 101400 | 614402650 | 2240 | 2245 | 2245 | 2240 | 5268 |
| 503 | 20240620 | 101300 | 602593100 | 2245 | 2245 | 2245 | 2245 | 103 |
| 504 | 20240620 | 101200 | 602361865 | 2245 | 2250 | 2250 | 2245 | 987 |
| 505 | 20240620 | 101100 | 600145900 | 2245 | 2260 | 2260 | 2245 | 9222 |
| 506 | 20240620 | 101000 | 579384635 | 2255 | 2255 | 2255 | 2255 | 702 |
| 507 | 20240620 | 100900 | 577801625 | 2255 | 2260 | 2260 | 2255 | 5333 |
| 508 | 20240620 | 100800 | 565765220 | 2260 | 2265 | 2265 | 2260 | 798 |
| 509 | 20240620 | 100700 | 563958005 | 2265 | 2270 | 2270 | 2265 | 1753 |
| 510 | 20240620 | 100600 | 559983460 | 2270 | 2270 | 2270 | 2265 | 3303 |
| 511 | 20240620 | 100500 | 552497155 | 2265 | 2270 | 2275 | 2265 | 1205 |
| 512 | 20240620 | 100400 | 549761210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 513 | 20240620 | 100300 | 549761210 | 2270 | 2270 | 2270 | 2270 | 405 |
| 514 | 20240620 | 100200 | 548841860 | 2270 | 2270 | 2270 | 2265 | 1089 |
| 515 | 20240620 | 100100 | 546371530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 516 | 20240620 | 100000 | 546371530 | 2265 | 2265 | 2265 | 2265 | 20 |
| 517 | 20240620 | 095900 | 546326230 | 2275 | 2275 | 2275 | 2275 | 2 |
| 518 | 20240620 | 095800 | 546321680 | 2265 | 2265 | 2265 | 2265 | 2075 |
| 519 | 20240620 | 095700 | 541621805 | 2265 | 2270 | 2270 | 2265 | 5986 |
| 520 | 20240620 | 095600 | 528056900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 521 | 20240620 | 095500 | 528056900 | 2275 | 2275 | 2275 | 2275 | 3 |
| 522 | 20240620 | 095400 | 528050075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 523 | 20240620 | 095300 | 528050075 | 2275 | 2275 | 2275 | 2275 | 2 |
| 524 | 20240620 | 095200 | 528045525 | 2260 | 2260 | 2260 | 2260 | 625 |
| 525 | 20240620 | 095100 | 526633025 | 2260 | 2260 | 2260 | 2260 | 1476 |
| 526 | 20240620 | 095000 | 523297265 | 2275 | 2270 | 2275 | 2265 | 714 |
| 527 | 20240620 | 094900 | 521679755 | 2270 | 2280 | 2280 | 2270 | 2768 |
| 528 | 20240620 | 094800 | 515374975 | 2280 | 2275 | 2280 | 2275 | 958 |
| 529 | 20240620 | 094700 | 513192050 | 2270 | 2275 | 2275 | 2270 | 182 |
| 530 | 20240620 | 094600 | 512778250 | 2275 | 2265 | 2275 | 2265 | 770 |
| 531 | 20240620 | 094500 | 511030565 | 2270 | 2260 | 2270 | 2260 | 1215 |
| 532 | 20240620 | 094400 | 508284565 | 2255 | 2260 | 2270 | 2255 | 4401 |
| 533 | 20240620 | 094300 | 498352220 | 2260 | 2270 | 2270 | 2260 | 2097 |
| 534 | 20240620 | 094200 | 493607030 | 2275 | 2275 | 2275 | 2260 | 5244 |
| 535 | 20240620 | 094100 | 481728820 | 2275 | 2270 | 2275 | 2265 | 2128 |
| 536 | 20240620 | 094000 | 476891530 | 2270 | 2270 | 2270 | 2270 | 150 |
| 537 | 20240620 | 093900 | 476551030 | 2265 | 2265 | 2265 | 2265 | 5062 |
| 538 | 20240620 | 093800 | 465085600 | 2265 | 2265 | 2265 | 2265 | 1041 |
| 539 | 20240620 | 093700 | 462727735 | 2265 | 2275 | 2275 | 2265 | 8261 |
| 540 | 20240620 | 093600 | 444005380 | 2265 | 2275 | 2275 | 2265 | 10056 |
| 541 | 20240620 | 093500 | 421227980 | 2275 | 2275 | 2275 | 2275 | 871 |
| 542 | 20240620 | 093400 | 419246455 | 2275 | 2270 | 2275 | 2265 | 1140 |
| 543 | 20240620 | 093300 | 416655370 | 2270 | 2270 | 2270 | 2265 | 3733 |
| 544 | 20240620 | 093200 | 408195195 | 2260 | 2270 | 2270 | 2255 | 4271 |
| 545 | 20240620 | 093100 | 398538150 | 2275 | 2280 | 2285 | 2275 | 3754 |
| 546 | 20240620 | 093000 | 389980735 | 2290 | 2285 | 2295 | 2285 | 6907 |
| 547 | 20240620 | 092900 | 374197780 | 2280 | 2280 | 2280 | 2280 | 5050 |
| 548 | 20240620 | 092800 | 362683780 | 2280 | 2280 | 2280 | 2275 | 1603 |
| 549 | 20240620 | 092700 | 359033700 | 2285 | 2275 | 2290 | 2275 | 12757 |
| 550 | 20240620 | 092600 | 329874565 | 2275 | 2275 | 2275 | 2265 | 11995 |
| 551 | 20240620 | 092500 | 302601040 | 2275 | 2275 | 2275 | 2275 | 16 |
| 552 | 20240620 | 092400 | 302564640 | 2265 | 2270 | 2270 | 2265 | 2500 |
| 553 | 20240620 | 092300 | 296889830 | 2270 | 2270 | 2270 | 2270 | 5549 |
| 554 | 20240620 | 092200 | 284293600 | 2275 | 2275 | 2275 | 2270 | 12059 |
| 555 | 20240620 | 092100 | 256864375 | 2275 | 2255 | 2275 | 2255 | 4554 |
| 556 | 20240620 | 092000 | 246526605 | 2275 | 2265 | 2275 | 2265 | 2453 |
| 557 | 20240620 | 091900 | 240957215 | 2265 | 2260 | 2265 | 2255 | 718 |
| 558 | 20240620 | 091800 | 239337135 | 2260 | 2265 | 2265 | 2260 | 1239 |
| 559 | 20240620 | 091700 | 236533870 | 2270 | 2270 | 2270 | 2255 | 4918 |
| 560 | 20240620 | 091600 | 225413565 | 2275 | 2275 | 2275 | 2265 | 2441 |
| 561 | 20240620 | 091500 | 219872775 | 2275 | 2275 | 2275 | 2275 | 594 |
| 562 | 20240620 | 091400 | 218521425 | 2270 | 2275 | 2275 | 2270 | 2001 |
| 563 | 20240620 | 091300 | 213974150 | 2275 | 2260 | 2275 | 2260 | 3552 |
| 564 | 20240620 | 091200 | 205902990 | 2270 | 2260 | 2270 | 2260 | 2681 |
| 565 | 20240620 | 091100 | 199841915 | 2260 | 2250 | 2260 | 2250 | 373 |
| 566 | 20240620 | 091000 | 199001645 | 2260 | 2240 | 2260 | 2240 | 652 |
| 567 | 20240620 | 090900 | 197536455 | 2240 | 2260 | 2260 | 2240 | 7311 |
| 568 | 20240620 | 090800 | 181104935 | 2260 | 2255 | 2265 | 2240 | 8698 |
| 569 | 20240620 | 090700 | 161564965 | 2260 | 2265 | 2265 | 2260 | 3087 |
| 570 | 20240620 | 090600 | 154587740 | 2265 | 2265 | 2265 | 2250 | 2518 |
| 571 | 20240620 | 090500 | 148892560 | 2260 | 2265 | 2265 | 2255 | 1611 |
| 572 | 20240620 | 090400 | 145257205 | 2270 | 2260 | 2270 | 2255 | 1060 |
| 573 | 20240620 | 090300 | 142866005 | 2260 | 2270 | 2270 | 2255 | 3378 |
| 574 | 20240620 | 090200 | 135224255 | 2275 | 2285 | 2305 | 2275 | 5073 |
| 575 | 20240620 | 090100 | 123624635 | 2290 | 2260 | 2290 | 2255 | 38433 |
| 576 | 20240620 | 090000 | 36181080 | 2260 | 2265 | 2265 | 2250 | 10519 |