28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 3 | 20240813 | 183300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240813 | 183200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240813 | 183100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240813 | 183000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240813 | 182900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240813 | 182800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240813 | 182700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240813 | 182600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240813 | 182500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240813 | 182400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240813 | 182300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240813 | 182200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240813 | 182100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240813 | 182000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240813 | 181900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240813 | 181800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240813 | 181700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240813 | 181600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240813 | 181500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240813 | 181400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240813 | 181300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240813 | 181200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240813 | 181100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240813 | 181000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240813 | 180900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240813 | 180800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240813 | 180700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240813 | 180600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240813 | 180500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240813 | 180400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 33 | 20240813 | 180300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240813 | 180200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240813 | 180100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240813 | 180000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240813 | 175900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240813 | 175800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240813 | 175700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240813 | 175600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240813 | 175500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240813 | 175400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240813 | 175300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240813 | 175200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240813 | 175100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240813 | 175000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240813 | 174900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240813 | 174800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240813 | 174700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240813 | 174600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240813 | 174500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240813 | 174400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240813 | 174300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240813 | 174200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240813 | 174100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240813 | 174000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240813 | 173900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240813 | 173800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240813 | 173700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240813 | 173600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240813 | 173500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240813 | 173400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 63 | 20240813 | 173300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240813 | 173200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240813 | 173100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240813 | 173000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240813 | 172900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240813 | 172800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240813 | 172700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240813 | 172600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240813 | 172500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240813 | 172400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240813 | 172300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240813 | 172200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240813 | 172100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240813 | 172000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240813 | 171900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240813 | 171800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240813 | 171700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240813 | 171600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240813 | 171500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240813 | 171400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240813 | 171300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240813 | 171200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240813 | 171100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240813 | 171000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240813 | 170900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240813 | 170800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240813 | 170700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240813 | 170600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240813 | 170500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240813 | 170400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 93 | 20240813 | 170300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240813 | 170200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240813 | 170100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240813 | 170000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240813 | 165900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240813 | 165800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240813 | 165700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240813 | 165600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240813 | 165500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240813 | 165400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240813 | 165300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240813 | 165200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240813 | 165100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240813 | 165000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240813 | 164900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240813 | 164800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240813 | 164700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240813 | 164600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240813 | 164500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240813 | 164400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240813 | 164300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240813 | 164200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240813 | 164100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240813 | 164000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240813 | 163900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240813 | 163800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240813 | 163700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240813 | 163600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240813 | 163500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240813 | 163400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 123 | 20240813 | 163300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240813 | 163200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240813 | 163100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240813 | 163000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240813 | 162900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240813 | 162800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240813 | 162700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240813 | 162600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240813 | 162500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240813 | 162400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240813 | 162300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240813 | 162200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240813 | 162100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240813 | 162000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240813 | 161900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240813 | 161800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240813 | 161700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240813 | 161600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240813 | 161500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240813 | 161400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240813 | 161300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240813 | 161200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240813 | 161100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240813 | 161000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240813 | 160900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240813 | 160800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240813 | 160700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240813 | 160600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240813 | 160500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240813 | 160400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 153 | 20240813 | 160300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240813 | 160200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240813 | 160100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240813 | 160000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240813 | 155900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240813 | 155800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240813 | 155700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240813 | 155600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240813 | 155500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240813 | 155400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240813 | 155300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240813 | 155200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240813 | 155100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240813 | 155000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240813 | 154900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240813 | 154800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240813 | 154700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240813 | 154600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240813 | 154500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240813 | 154400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240813 | 154300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240813 | 154200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240813 | 154100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240813 | 154000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240813 | 153900 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240813 | 153800 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240813 | 153700 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240813 | 153600 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240813 | 153500 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240813 | 153400 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 183 | 20240813 | 153300 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240813 | 153200 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240813 | 153100 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240813 | 153000 | 3203722985 | 2350 | 2350 | 2350 | 2350 | 22707 |
| 187 | 20240813 | 152900 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 188 | 20240813 | 152800 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 189 | 20240813 | 152700 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 190 | 20240813 | 152600 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 191 | 20240813 | 152500 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 192 | 20240813 | 152400 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 193 | 20240813 | 152300 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20240813 | 152200 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20240813 | 152100 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20240813 | 152000 | 3150361535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20240813 | 151900 | 3150361535 | 2335 | 2330 | 2335 | 2325 | 364 |
| 198 | 20240813 | 151800 | 3149513475 | 2335 | 2330 | 2335 | 2325 | 1555 |
| 199 | 20240813 | 151700 | 3145893070 | 2325 | 2330 | 2330 | 2325 | 850 |
| 200 | 20240813 | 151600 | 3143915820 | 2330 | 2330 | 2330 | 2330 | 85 |
| 201 | 20240813 | 151500 | 3143717770 | 2330 | 2325 | 2330 | 2320 | 41 |
| 202 | 20240813 | 151400 | 3143622510 | 2325 | 2320 | 2325 | 2320 | 1633 |
| 203 | 20240813 | 151300 | 3139833945 | 2320 | 2325 | 2325 | 2315 | 1188 |
| 204 | 20240813 | 151200 | 3137078255 | 2325 | 2320 | 2325 | 2320 | 2117 |
| 205 | 20240813 | 151100 | 3132165405 | 2315 | 2320 | 2320 | 2310 | 1089 |
| 206 | 20240813 | 151000 | 3129642375 | 2320 | 2320 | 2320 | 2315 | 1252 |
| 207 | 20240813 | 150900 | 3126739675 | 2315 | 2315 | 2320 | 2315 | 663 |
| 208 | 20240813 | 150800 | 3125204825 | 2320 | 2320 | 2320 | 2315 | 173 |
| 209 | 20240813 | 150700 | 3124804315 | 2315 | 2315 | 2315 | 2315 | 1513 |
| 210 | 20240813 | 150600 | 3121301720 | 2320 | 2315 | 2320 | 2315 | 590 |
| 211 | 20240813 | 150500 | 3119935860 | 2320 | 2320 | 2320 | 2315 | 6054 |
| 212 | 20240813 | 150400 | 3105919415 | 2325 | 2330 | 2330 | 2325 | 4 |
| 213 | 20240813 | 150300 | 3105910110 | 2320 | 2325 | 2325 | 2320 | 2548 |
| 214 | 20240813 | 150200 | 3099998680 | 2320 | 2315 | 2325 | 2310 | 5536 |
| 215 | 20240813 | 150100 | 3087177530 | 2315 | 2320 | 2320 | 2315 | 2100 |
| 216 | 20240813 | 150000 | 3082313030 | 2320 | 2320 | 2320 | 2320 | 733 |
| 217 | 20240813 | 145900 | 3080612470 | 2320 | 2315 | 2320 | 2315 | 662 |
| 218 | 20240813 | 145800 | 3079079135 | 2315 | 2320 | 2320 | 2310 | 1348 |
| 219 | 20240813 | 145700 | 3075960445 | 2320 | 2330 | 2330 | 2320 | 301 |
| 220 | 20240813 | 145600 | 3075261735 | 2330 | 2320 | 2330 | 2320 | 86 |
| 221 | 20240813 | 145500 | 3075062205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240813 | 145400 | 3075062205 | 2320 | 2330 | 2330 | 2320 | 3765 |
| 223 | 20240813 | 145300 | 3066314270 | 2330 | 2335 | 2335 | 2330 | 26 |
| 224 | 20240813 | 145200 | 3066253640 | 2330 | 2335 | 2335 | 2330 | 4165 |
| 225 | 20240813 | 145100 | 3056532445 | 2330 | 2340 | 2340 | 2325 | 95 |
| 226 | 20240813 | 145000 | 3056311395 | 2335 | 2325 | 2335 | 2325 | 2714 |
| 227 | 20240813 | 144900 | 3049995115 | 2325 | 2345 | 2345 | 2325 | 3173 |
| 228 | 20240813 | 144800 | 3042588155 | 2350 | 2335 | 2350 | 2335 | 11046 |
| 229 | 20240813 | 144700 | 3016704965 | 2340 | 2335 | 2345 | 2335 | 1386 |
| 230 | 20240813 | 144600 | 3013460475 | 2340 | 2335 | 2340 | 2335 | 5016 |
| 231 | 20240813 | 144500 | 3001723145 | 2340 | 2335 | 2340 | 2325 | 205 |
| 232 | 20240813 | 144400 | 3001244955 | 2335 | 2335 | 2335 | 2330 | 364 |
| 233 | 20240813 | 144300 | 3000395115 | 2330 | 2335 | 2340 | 2330 | 3870 |
| 234 | 20240813 | 144200 | 2991363415 | 2335 | 2330 | 2340 | 2320 | 3888 |
| 235 | 20240813 | 144100 | 2982285255 | 2335 | 2325 | 2335 | 2325 | 1169 |
| 236 | 20240813 | 144000 | 2979561900 | 2325 | 2325 | 2325 | 2325 | 501 |
| 237 | 20240813 | 143900 | 2978397075 | 2320 | 2320 | 2325 | 2320 | 157 |
| 238 | 20240813 | 143800 | 2978032750 | 2325 | 2320 | 2325 | 2320 | 1800 |
| 239 | 20240813 | 143700 | 2973851870 | 2310 | 2320 | 2320 | 2310 | 1300 |
| 240 | 20240813 | 143600 | 2970845870 | 2320 | 2315 | 2320 | 2315 | 1844 |
| 241 | 20240813 | 143500 | 2966574715 | 2315 | 2315 | 2315 | 2315 | 1894 |
| 242 | 20240813 | 143400 | 2962190105 | 2315 | 2315 | 2315 | 2315 | 1 |
| 243 | 20240813 | 143300 | 2962187790 | 2315 | 2315 | 2315 | 2315 | 521 |
| 244 | 20240813 | 143200 | 2960981675 | 2320 | 2310 | 2320 | 2310 | 305 |
| 245 | 20240813 | 143100 | 2960277075 | 2330 | 2315 | 2330 | 2315 | 3001 |
| 246 | 20240813 | 143000 | 2953294090 | 2315 | 2315 | 2315 | 2315 | 42 |
| 247 | 20240813 | 142900 | 2953196860 | 2315 | 2310 | 2315 | 2310 | 1146 |
| 248 | 20240813 | 142800 | 2950543960 | 2315 | 2315 | 2315 | 2315 | 1600 |
| 249 | 20240813 | 142700 | 2946839960 | 2305 | 2320 | 2325 | 2305 | 8074 |
| 250 | 20240813 | 142600 | 2928148850 | 2315 | 2305 | 2320 | 2305 | 12301 |
| 251 | 20240813 | 142500 | 2899695335 | 2305 | 2300 | 2310 | 2300 | 6795 |
| 252 | 20240813 | 142400 | 2884043780 | 2300 | 2290 | 2310 | 2290 | 5402 |
| 253 | 20240813 | 142300 | 2871612470 | 2295 | 2280 | 2300 | 2280 | 2865 |
| 254 | 20240813 | 142200 | 2865046075 | 2280 | 2280 | 2280 | 2280 | 13 |
| 255 | 20240813 | 142100 | 2865016435 | 2280 | 2290 | 2290 | 2280 | 111 |
| 256 | 20240813 | 142000 | 2864762355 | 2280 | 2275 | 2285 | 2275 | 4030 |
| 257 | 20240813 | 141900 | 2855569010 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240813 | 141800 | 2855569010 | 2275 | 2275 | 2275 | 2275 | 36 |
| 259 | 20240813 | 141700 | 2855487110 | 2275 | 2270 | 2275 | 2270 | 71 |
| 260 | 20240813 | 141600 | 2855325690 | 2275 | 2275 | 2275 | 2275 | 155 |
| 261 | 20240813 | 141500 | 2854973065 | 2275 | 2265 | 2275 | 2265 | 1222 |
| 262 | 20240813 | 141400 | 2852200150 | 2270 | 2265 | 2270 | 2265 | 2365 |
| 263 | 20240813 | 141300 | 2846843155 | 2265 | 2265 | 2265 | 2265 | 524 |
| 264 | 20240813 | 141200 | 2845656295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240813 | 141100 | 2845656295 | 2270 | 2270 | 2270 | 2265 | 3684 |
| 266 | 20240813 | 141000 | 2837300785 | 2270 | 2280 | 2280 | 2270 | 82 |
| 267 | 20240813 | 140900 | 2837114115 | 2280 | 2270 | 2280 | 2270 | 100 |
| 268 | 20240813 | 140800 | 2836886555 | 2270 | 2275 | 2275 | 2270 | 3214 |
| 269 | 20240813 | 140700 | 2829588385 | 2275 | 2280 | 2285 | 2275 | 1586 |
| 270 | 20240813 | 140600 | 2825974970 | 2285 | 2285 | 2285 | 2280 | 235 |
| 271 | 20240813 | 140500 | 2825438000 | 2280 | 2275 | 2280 | 2275 | 2040 |
| 272 | 20240813 | 140400 | 2820789825 | 2275 | 2270 | 2275 | 2270 | 4234 |
| 273 | 20240813 | 140300 | 2811177910 | 2265 | 2270 | 2270 | 2265 | 3397 |
| 274 | 20240813 | 140200 | 2803481205 | 2280 | 2260 | 2280 | 2260 | 2828 |
| 275 | 20240813 | 140100 | 2797065525 | 2260 | 2265 | 2270 | 2260 | 954 |
| 276 | 20240813 | 140000 | 2794907865 | 2265 | 2265 | 2265 | 2260 | 616 |
| 277 | 20240813 | 135900 | 2793512800 | 2265 | 2265 | 2265 | 2265 | 532 |
| 278 | 20240813 | 135800 | 2792307820 | 2270 | 2265 | 2270 | 2260 | 1725 |
| 279 | 20240813 | 135700 | 2788404655 | 2265 | 2265 | 2270 | 2265 | 794 |
| 280 | 20240813 | 135600 | 2786606105 | 2265 | 2260 | 2265 | 2260 | 547 |
| 281 | 20240813 | 135500 | 2785369500 | 2265 | 2255 | 2265 | 2255 | 2718 |
| 282 | 20240813 | 135400 | 2779236535 | 2260 | 2260 | 2260 | 2260 | 122 |
| 283 | 20240813 | 135300 | 2778960815 | 2265 | 2255 | 2265 | 2255 | 313 |
| 284 | 20240813 | 135200 | 2778252985 | 2250 | 2250 | 2250 | 2250 | 50 |
| 285 | 20240813 | 135100 | 2778140485 | 2250 | 2255 | 2255 | 2250 | 156 |
| 286 | 20240813 | 135000 | 2777789205 | 2255 | 2240 | 2255 | 2240 | 2641 |
| 287 | 20240813 | 134900 | 2771854315 | 2250 | 2250 | 2250 | 2245 | 496 |
| 288 | 20240813 | 134800 | 2770738365 | 2250 | 2240 | 2250 | 2240 | 4 |
| 289 | 20240813 | 134700 | 2770729375 | 2235 | 2245 | 2250 | 2235 | 201 |
| 290 | 20240813 | 134600 | 2770277150 | 2250 | 2240 | 2250 | 2230 | 2401 |
| 291 | 20240813 | 134500 | 2764918630 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20240813 | 134400 | 2764918630 | 2235 | 2250 | 2250 | 2235 | 2144 |
| 293 | 20240813 | 134300 | 2760119290 | 2250 | 2250 | 2250 | 2235 | 3950 |
| 294 | 20240813 | 134200 | 2751272790 | 2250 | 2245 | 2260 | 2245 | 3186 |
| 295 | 20240813 | 134100 | 2744090935 | 2245 | 2240 | 2245 | 2240 | 220 |
| 296 | 20240813 | 134000 | 2743597535 | 2235 | 2235 | 2235 | 2235 | 334 |
| 297 | 20240813 | 133900 | 2742851045 | 2235 | 2235 | 2235 | 2235 | 2 |
| 298 | 20240813 | 133800 | 2742846575 | 2245 | 2245 | 2245 | 2235 | 2495 |
| 299 | 20240813 | 133700 | 2737252305 | 2240 | 2235 | 2245 | 2235 | 979 |
| 300 | 20240813 | 133600 | 2735060740 | 2235 | 2235 | 2235 | 2230 | 1557 |
| 301 | 20240813 | 133500 | 2731581885 | 2235 | 2235 | 2235 | 2235 | 1 |
| 302 | 20240813 | 133400 | 2731579650 | 2220 | 2235 | 2235 | 2220 | 8378 |
| 303 | 20240813 | 133300 | 2712971690 | 2235 | 2240 | 2240 | 2235 | 101 |
| 304 | 20240813 | 133200 | 2712745950 | 2235 | 2225 | 2235 | 2225 | 21 |
| 305 | 20240813 | 133100 | 2712699025 | 2245 | 2240 | 2245 | 2240 | 1065 |
| 306 | 20240813 | 133000 | 2710313375 | 2240 | 2240 | 2240 | 2240 | 115 |
| 307 | 20240813 | 132900 | 2710055775 | 2240 | 2230 | 2240 | 2225 | 1220 |
| 308 | 20240813 | 132800 | 2707334055 | 2245 | 2220 | 2245 | 2220 | 1859 |
| 309 | 20240813 | 132700 | 2703179170 | 2220 | 2235 | 2235 | 2220 | 6541 |
| 310 | 20240813 | 132600 | 2688597530 | 2245 | 2240 | 2245 | 2240 | 24 |
| 311 | 20240813 | 132500 | 2688543755 | 2245 | 2240 | 2245 | 2240 | 1362 |
| 312 | 20240813 | 132400 | 2685487540 | 2230 | 2235 | 2235 | 2230 | 956 |
| 313 | 20240813 | 132300 | 2683354155 | 2245 | 2245 | 2245 | 2245 | 4 |
| 314 | 20240813 | 132200 | 2683345175 | 2245 | 2235 | 2245 | 2235 | 854 |
| 315 | 20240813 | 132100 | 2681430610 | 2235 | 2245 | 2245 | 2235 | 535 |
| 316 | 20240813 | 132000 | 2680231660 | 2245 | 2240 | 2245 | 2240 | 653 |
| 317 | 20240813 | 131900 | 2678768190 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20240813 | 131800 | 2678768190 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20240813 | 131700 | 2678768190 | 2240 | 2240 | 2240 | 2240 | 11 |
| 320 | 20240813 | 131600 | 2678743550 | 2240 | 2230 | 2240 | 2230 | 1134 |
| 321 | 20240813 | 131500 | 2676203890 | 2230 | 2230 | 2230 | 2230 | 582 |
| 322 | 20240813 | 131400 | 2674906030 | 2230 | 2230 | 2230 | 2225 | 412 |
| 323 | 20240813 | 131300 | 2673987455 | 2225 | 2235 | 2235 | 2225 | 3591 |
| 324 | 20240813 | 131200 | 2665992465 | 2225 | 2215 | 2235 | 2215 | 3490 |
| 325 | 20240813 | 131100 | 2658221995 | 2220 | 2235 | 2235 | 2215 | 16622 |
| 326 | 20240813 | 131000 | 2621303015 | 2240 | 2235 | 2240 | 2235 | 12 |
| 327 | 20240813 | 130900 | 2621276190 | 2235 | 2240 | 2250 | 2235 | 9815 |
| 328 | 20240813 | 130800 | 2599337590 | 2240 | 2240 | 2240 | 2240 | 341 |
| 329 | 20240813 | 130700 | 2598573750 | 2250 | 2240 | 2250 | 2240 | 5023 |
| 330 | 20240813 | 130600 | 2587322050 | 2245 | 2250 | 2250 | 2245 | 2501 |
| 331 | 20240813 | 130500 | 2581707300 | 2250 | 2250 | 2250 | 2250 | 495 |
| 332 | 20240813 | 130400 | 2580593550 | 2250 | 2250 | 2250 | 2250 | 0 |
| 333 | 20240813 | 130300 | 2580593550 | 2250 | 2250 | 2250 | 2250 | 136 |
| 334 | 20240813 | 130200 | 2580287550 | 2260 | 2260 | 2260 | 2260 | 876 |
| 335 | 20240813 | 130100 | 2578307790 | 2260 | 2250 | 2260 | 2245 | 601 |
| 336 | 20240813 | 130000 | 2576952790 | 2250 | 2255 | 2255 | 2250 | 28 |
| 337 | 20240813 | 125900 | 2576889785 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 338 | 20240813 | 125800 | 2572394830 | 2250 | 2250 | 2250 | 2250 | 120 |
| 339 | 20240813 | 125700 | 2572124830 | 2250 | 2250 | 2250 | 2250 | 134 |
| 340 | 20240813 | 125600 | 2571823330 | 2250 | 2255 | 2255 | 2250 | 106 |
| 341 | 20240813 | 125500 | 2571584805 | 2255 | 2255 | 2255 | 2255 | 51 |
| 342 | 20240813 | 125400 | 2571469800 | 2255 | 2250 | 2255 | 2250 | 983 |
| 343 | 20240813 | 125300 | 2569257750 | 2255 | 2255 | 2255 | 2255 | 230 |
| 344 | 20240813 | 125200 | 2568739100 | 2260 | 2255 | 2260 | 2255 | 51 |
| 345 | 20240813 | 125100 | 2568624055 | 2265 | 2255 | 2265 | 2255 | 142 |
| 346 | 20240813 | 125000 | 2568303835 | 2255 | 2265 | 2265 | 2255 | 969 |
| 347 | 20240813 | 124900 | 2566118660 | 2265 | 2260 | 2265 | 2260 | 553 |
| 348 | 20240813 | 124800 | 2564868875 | 2275 | 2260 | 2275 | 2260 | 5868 |
| 349 | 20240813 | 124700 | 2551532195 | 2275 | 2260 | 2275 | 2260 | 10120 |
| 350 | 20240813 | 124600 | 2528535995 | 2270 | 2260 | 2270 | 2260 | 20 |
| 351 | 20240813 | 124500 | 2528490785 | 2255 | 2260 | 2260 | 2255 | 13 |
| 352 | 20240813 | 124400 | 2528461410 | 2260 | 2260 | 2260 | 2260 | 810 |
| 353 | 20240813 | 124300 | 2526630810 | 2255 | 2255 | 2255 | 2255 | 20 |
| 354 | 20240813 | 124200 | 2526585710 | 2260 | 2260 | 2260 | 2260 | 28 |
| 355 | 20240813 | 124100 | 2526522430 | 2260 | 2260 | 2260 | 2260 | 10 |
| 356 | 20240813 | 124000 | 2526499830 | 2260 | 2260 | 2260 | 2260 | 209 |
| 357 | 20240813 | 123900 | 2526027490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20240813 | 123800 | 2526027490 | 2260 | 2255 | 2260 | 2255 | 123 |
| 359 | 20240813 | 123700 | 2525750120 | 2255 | 2255 | 2255 | 2255 | 410 |
| 360 | 20240813 | 123600 | 2524825570 | 2255 | 2260 | 2260 | 2255 | 3001 |
| 361 | 20240813 | 123500 | 2518058240 | 2255 | 2260 | 2260 | 2255 | 552 |
| 362 | 20240813 | 123400 | 2516811320 | 2260 | 2270 | 2270 | 2260 | 1021 |
| 363 | 20240813 | 123300 | 2514503800 | 2255 | 2260 | 2265 | 2255 | 1070 |
| 364 | 20240813 | 123200 | 2512085795 | 2265 | 2265 | 2265 | 2265 | 542 |
| 365 | 20240813 | 123100 | 2510858165 | 2265 | 2265 | 2265 | 2265 | 100 |
| 366 | 20240813 | 123000 | 2510631665 | 2265 | 2260 | 2265 | 2255 | 1661 |
| 367 | 20240813 | 122900 | 2506877860 | 2265 | 2270 | 2270 | 2265 | 388 |
| 368 | 20240813 | 122800 | 2505997675 | 2270 | 2270 | 2270 | 2270 | 400 |
| 369 | 20240813 | 122700 | 2505089675 | 2270 | 2270 | 2270 | 2270 | 286 |
| 370 | 20240813 | 122600 | 2504440455 | 2270 | 2265 | 2270 | 2250 | 1741 |
| 371 | 20240813 | 122500 | 2500512575 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 372 | 20240813 | 122400 | 2498262575 | 2265 | 2265 | 2265 | 2265 | 1 |
| 373 | 20240813 | 122300 | 2498260310 | 2245 | 2260 | 2260 | 2245 | 1060 |
| 374 | 20240813 | 122200 | 2495868255 | 2270 | 2265 | 2270 | 2265 | 1797 |
| 375 | 20240813 | 122100 | 2491797935 | 2270 | 2285 | 2290 | 2270 | 2606 |
| 376 | 20240813 | 122000 | 2485865590 | 2290 | 2275 | 2290 | 2275 | 36665 |
| 377 | 20240813 | 121900 | 2401919195 | 2275 | 2260 | 2275 | 2260 | 7347 |
| 378 | 20240813 | 121800 | 2385284655 | 2265 | 2255 | 2270 | 2255 | 19644 |
| 379 | 20240813 | 121700 | 2340751960 | 2255 | 2245 | 2255 | 2245 | 2165 |
| 380 | 20240813 | 121600 | 2335882285 | 2245 | 2245 | 2245 | 2245 | 10 |
| 381 | 20240813 | 121500 | 2335859835 | 2250 | 2240 | 2250 | 2240 | 1021 |
| 382 | 20240813 | 121400 | 2333572585 | 2240 | 2245 | 2245 | 2240 | 212 |
| 383 | 20240813 | 121300 | 2333097640 | 2235 | 2250 | 2250 | 2235 | 1204 |
| 384 | 20240813 | 121200 | 2330401640 | 2240 | 2250 | 2255 | 2240 | 1622 |
| 385 | 20240813 | 121100 | 2326762230 | 2235 | 2245 | 2245 | 2235 | 295 |
| 386 | 20240813 | 121000 | 2326102750 | 2245 | 2245 | 2245 | 2245 | 1027 |
| 387 | 20240813 | 120900 | 2323797135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 388 | 20240813 | 120800 | 2323797135 | 2245 | 2240 | 2245 | 2240 | 496 |
| 389 | 20240813 | 120700 | 2322686090 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20240813 | 120600 | 2322686090 | 2240 | 2245 | 2260 | 2240 | 3072 |
| 391 | 20240813 | 120500 | 2315764280 | 2260 | 2225 | 2260 | 2225 | 12683 |
| 392 | 20240813 | 120400 | 2287292225 | 2225 | 2220 | 2225 | 2220 | 1217 |
| 393 | 20240813 | 120300 | 2284589015 | 2220 | 2220 | 2220 | 2215 | 400 |
| 394 | 20240813 | 120200 | 2283702975 | 2220 | 2220 | 2220 | 2220 | 127 |
| 395 | 20240813 | 120100 | 2283421035 | 2220 | 2215 | 2225 | 2205 | 16324 |
| 396 | 20240813 | 120000 | 2247292650 | 2215 | 2220 | 2220 | 2215 | 37625 |
| 397 | 20240813 | 115900 | 2163941710 | 2225 | 2230 | 2230 | 2220 | 12395 |
| 398 | 20240813 | 115800 | 2136381520 | 2230 | 2235 | 2235 | 2230 | 5240 |
| 399 | 20240813 | 115700 | 2124683165 | 2235 | 2240 | 2240 | 2230 | 2197 |
| 400 | 20240813 | 115600 | 2119772475 | 2250 | 2245 | 2250 | 2245 | 110 |
| 401 | 20240813 | 115500 | 2119525510 | 2245 | 2235 | 2245 | 2235 | 912 |
| 402 | 20240813 | 115400 | 2117487180 | 2235 | 2245 | 2245 | 2235 | 131 |
| 403 | 20240813 | 115300 | 2117193795 | 2245 | 2245 | 2245 | 2245 | 14 |
| 404 | 20240813 | 115200 | 2117162365 | 2240 | 2240 | 2250 | 2240 | 1310 |
| 405 | 20240813 | 115100 | 2114219385 | 2245 | 2245 | 2245 | 2245 | 1 |
| 406 | 20240813 | 115000 | 2114217140 | 2240 | 2235 | 2240 | 2235 | 1866 |
| 407 | 20240813 | 114900 | 2110046130 | 2240 | 2240 | 2240 | 2235 | 2752 |
| 408 | 20240813 | 114800 | 2103884190 | 2235 | 2235 | 2240 | 2230 | 2502 |
| 409 | 20240813 | 114700 | 2098301900 | 2230 | 2245 | 2245 | 2230 | 10593 |
| 410 | 20240813 | 114600 | 2074634750 | 2245 | 2245 | 2245 | 2240 | 9234 |
| 411 | 20240813 | 114500 | 2053949425 | 2240 | 2245 | 2245 | 2240 | 1620 |
| 412 | 20240813 | 114400 | 2050320125 | 2255 | 2250 | 2255 | 2240 | 4820 |
| 413 | 20240813 | 114300 | 2039522030 | 2240 | 2245 | 2245 | 2240 | 1778 |
| 414 | 20240813 | 114200 | 2035536340 | 2245 | 2250 | 2250 | 2245 | 2227 |
| 415 | 20240813 | 114100 | 2030536615 | 2245 | 2260 | 2260 | 2245 | 132 |
| 416 | 20240813 | 114000 | 2030240095 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 417 | 20240813 | 113900 | 2025747495 | 2260 | 2245 | 2260 | 2245 | 1803 |
| 418 | 20240813 | 113800 | 2021699745 | 2245 | 2260 | 2260 | 2245 | 1028 |
| 419 | 20240813 | 113700 | 2019388885 | 2245 | 2250 | 2250 | 2245 | 3166 |
| 420 | 20240813 | 113600 | 2012273175 | 2255 | 2260 | 2260 | 2250 | 931 |
| 421 | 20240813 | 113500 | 2010176520 | 2255 | 2255 | 2260 | 2250 | 6538 |
| 422 | 20240813 | 113400 | 1995441495 | 2245 | 2245 | 2245 | 2245 | 400 |
| 423 | 20240813 | 113300 | 1994543495 | 2245 | 2245 | 2255 | 2245 | 4355 |
| 424 | 20240813 | 113200 | 1984766510 | 2245 | 2245 | 2245 | 2245 | 500 |
| 425 | 20240813 | 113100 | 1983644010 | 2250 | 2250 | 2250 | 2250 | 750 |
| 426 | 20240813 | 113000 | 1981956510 | 2245 | 2245 | 2245 | 2245 | 1205 |
| 427 | 20240813 | 112900 | 1979251285 | 2245 | 2250 | 2250 | 2245 | 71 |
| 428 | 20240813 | 112800 | 1979091680 | 2250 | 2250 | 2250 | 2245 | 1372 |
| 429 | 20240813 | 112700 | 1976009970 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 430 | 20240813 | 112600 | 1971519845 | 2245 | 2255 | 2270 | 2245 | 7724 |
| 431 | 20240813 | 112500 | 1954096275 | 2255 | 2270 | 2270 | 2255 | 1401 |
| 432 | 20240813 | 112400 | 1950936985 | 2255 | 2255 | 2255 | 2255 | 1700 |
| 433 | 20240813 | 112300 | 1947103485 | 2255 | 2260 | 2275 | 2255 | 2240 |
| 434 | 20240813 | 112200 | 1942041695 | 2275 | 2260 | 2275 | 2260 | 12 |
| 435 | 20240813 | 112100 | 1942014560 | 2260 | 2270 | 2270 | 2260 | 12 |
| 436 | 20240813 | 112000 | 1941987420 | 2260 | 2275 | 2275 | 2260 | 583 |
| 437 | 20240813 | 111900 | 1940667990 | 2275 | 2280 | 2280 | 2270 | 238 |
| 438 | 20240813 | 111800 | 1940126530 | 2280 | 2280 | 2280 | 2280 | 500 |
| 439 | 20240813 | 111700 | 1938986530 | 2280 | 2260 | 2280 | 2260 | 6011 |
| 440 | 20240813 | 111600 | 1925391470 | 2280 | 2255 | 2280 | 2245 | 15052 |
| 441 | 20240813 | 111500 | 1891249690 | 2255 | 2255 | 2265 | 2255 | 2868 |
| 442 | 20240813 | 111400 | 1884782330 | 2265 | 2255 | 2265 | 2250 | 4913 |
| 443 | 20240813 | 111300 | 1873700865 | 2255 | 2265 | 2265 | 2250 | 2227 |
| 444 | 20240813 | 111200 | 1868678980 | 2255 | 2265 | 2270 | 2255 | 5091 |
| 445 | 20240813 | 111100 | 1857192855 | 2260 | 2265 | 2270 | 2260 | 4186 |
| 446 | 20240813 | 111000 | 1847731200 | 2265 | 2240 | 2265 | 2240 | 11189 |
| 447 | 20240813 | 110900 | 1822498400 | 2240 | 2255 | 2255 | 2240 | 8571 |
| 448 | 20240813 | 110800 | 1803250815 | 2255 | 2250 | 2260 | 2250 | 8122 |
| 449 | 20240813 | 110700 | 1784973430 | 2250 | 2265 | 2275 | 2245 | 57922 |
| 450 | 20240813 | 110600 | 1654605125 | 2285 | 2280 | 2290 | 2265 | 9341 |
| 451 | 20240813 | 110500 | 1633390360 | 2280 | 2280 | 2300 | 2255 | 38892 |
| 452 | 20240813 | 110400 | 1545229575 | 2295 | 2280 | 2295 | 2275 | 1574 |
| 453 | 20240813 | 110300 | 1541641045 | 2285 | 2280 | 2290 | 2275 | 18599 |
| 454 | 20240813 | 110200 | 1499131975 | 2275 | 2280 | 2280 | 2270 | 10789 |
| 455 | 20240813 | 110100 | 1474608690 | 2280 | 2295 | 2300 | 2280 | 7381 |
| 456 | 20240813 | 110000 | 1457726280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20240813 | 105900 | 1457726280 | 2300 | 2300 | 2300 | 2300 | 61 |
| 458 | 20240813 | 105800 | 1457585980 | 2300 | 2305 | 2310 | 2300 | 3100 |
| 459 | 20240813 | 105700 | 1450426020 | 2310 | 2310 | 2310 | 2290 | 10795 |
| 460 | 20240813 | 105600 | 1425704950 | 2295 | 2290 | 2295 | 2290 | 339 |
| 461 | 20240813 | 105500 | 1424927295 | 2300 | 2310 | 2310 | 2290 | 3411 |
| 462 | 20240813 | 105400 | 1417095675 | 2310 | 2310 | 2320 | 2305 | 1416 |
| 463 | 20240813 | 105300 | 1413828285 | 2320 | 2315 | 2320 | 2315 | 944 |
| 464 | 20240813 | 105200 | 1411642920 | 2320 | 2315 | 2320 | 2300 | 1306 |
| 465 | 20240813 | 105100 | 1408626100 | 2290 | 2300 | 2315 | 2290 | 10251 |
| 466 | 20240813 | 105000 | 1385040090 | 2300 | 2295 | 2305 | 2290 | 11505 |
| 467 | 20240813 | 104900 | 1358640640 | 2300 | 2315 | 2315 | 2300 | 18299 |
| 468 | 20240813 | 104800 | 1316442685 | 2320 | 2330 | 2335 | 2320 | 12343 |
| 469 | 20240813 | 104700 | 1287719670 | 2330 | 2330 | 2330 | 2330 | 300 |
| 470 | 20240813 | 104600 | 1287020670 | 2335 | 2335 | 2335 | 2325 | 1266 |
| 471 | 20240813 | 104500 | 1284075060 | 2335 | 2330 | 2335 | 2325 | 6019 |
| 472 | 20240813 | 104400 | 1270067960 | 2330 | 2335 | 2335 | 2330 | 28 |
| 473 | 20240813 | 104300 | 1270002590 | 2330 | 2330 | 2335 | 2320 | 14848 |
| 474 | 20240813 | 104200 | 1235499255 | 2330 | 2340 | 2340 | 2330 | 209 |
| 475 | 20240813 | 104100 | 1235011435 | 2340 | 2335 | 2340 | 2335 | 2312 |
| 476 | 20240813 | 104000 | 1229612380 | 2335 | 2340 | 2340 | 2335 | 82 |
| 477 | 20240813 | 103900 | 1229420665 | 2340 | 2335 | 2340 | 2335 | 939 |
| 478 | 20240813 | 103800 | 1227228095 | 2330 | 2335 | 2335 | 2330 | 234 |
| 479 | 20240813 | 103700 | 1226682565 | 2330 | 2335 | 2335 | 2330 | 20951 |
| 480 | 20240813 | 103600 | 1177838405 | 2340 | 2340 | 2340 | 2335 | 1083 |
| 481 | 20240813 | 103500 | 1175307045 | 2340 | 2345 | 2345 | 2335 | 11143 |
| 482 | 20240813 | 103400 | 1149288010 | 2340 | 2345 | 2345 | 2335 | 3252 |
| 483 | 20240813 | 103300 | 1141692945 | 2345 | 2345 | 2345 | 2335 | 6605 |
| 484 | 20240813 | 103200 | 1126249010 | 2355 | 2350 | 2355 | 2350 | 18 |
| 485 | 20240813 | 103100 | 1126206625 | 2355 | 2355 | 2355 | 2345 | 402 |
| 486 | 20240813 | 103000 | 1125263555 | 2355 | 2350 | 2355 | 2350 | 223 |
| 487 | 20240813 | 102900 | 1124739500 | 2350 | 2350 | 2350 | 2350 | 282 |
| 488 | 20240813 | 102800 | 1124076800 | 2345 | 2350 | 2350 | 2345 | 146 |
| 489 | 20240813 | 102700 | 1123733995 | 2355 | 2355 | 2355 | 2355 | 1 |
| 490 | 20240813 | 102600 | 1123731640 | 2355 | 2355 | 2355 | 2355 | 50 |
| 491 | 20240813 | 102500 | 1123613890 | 2355 | 2345 | 2360 | 2345 | 832 |
| 492 | 20240813 | 102400 | 1121662525 | 2360 | 2345 | 2360 | 2345 | 3665 |
| 493 | 20240813 | 102300 | 1113052560 | 2340 | 2340 | 2340 | 2340 | 565 |
| 494 | 20240813 | 102200 | 1111730460 | 2345 | 2350 | 2350 | 2330 | 22672 |
| 495 | 20240813 | 102100 | 1058712270 | 2345 | 2350 | 2350 | 2345 | 4332 |
| 496 | 20240813 | 102000 | 1048533180 | 2350 | 2355 | 2355 | 2350 | 638 |
| 497 | 20240813 | 101900 | 1047030975 | 2365 | 2365 | 2365 | 2365 | 1 |
| 498 | 20240813 | 101800 | 1047028610 | 2350 | 2350 | 2350 | 2350 | 100 |
| 499 | 20240813 | 101700 | 1046793610 | 2365 | 2355 | 2365 | 2350 | 649 |
| 500 | 20240813 | 101600 | 1045266195 | 2365 | 2365 | 2365 | 2365 | 1 |
| 501 | 20240813 | 101500 | 1045263830 | 2365 | 2360 | 2365 | 2350 | 1728 |
| 502 | 20240813 | 101400 | 1041202855 | 2355 | 2360 | 2360 | 2350 | 122 |
| 503 | 20240813 | 101300 | 1040915785 | 2355 | 2355 | 2365 | 2355 | 2514 |
| 504 | 20240813 | 101200 | 1034995010 | 2375 | 2375 | 2375 | 2375 | 2 |
| 505 | 20240813 | 101100 | 1034990260 | 2355 | 2365 | 2365 | 2350 | 4079 |
| 506 | 20240813 | 101000 | 1025401885 | 2365 | 2365 | 2365 | 2355 | 4708 |
| 507 | 20240813 | 100900 | 1014299235 | 2370 | 2370 | 2370 | 2365 | 136 |
| 508 | 20240813 | 100800 | 1013977415 | 2360 | 2370 | 2370 | 2360 | 53 |
| 509 | 20240813 | 100700 | 1013851815 | 2370 | 2365 | 2370 | 2360 | 842 |
| 510 | 20240813 | 100600 | 1011860250 | 2360 | 2365 | 2365 | 2360 | 822 |
| 511 | 20240813 | 100500 | 1009919825 | 2375 | 2355 | 2375 | 2355 | 939 |
| 512 | 20240813 | 100400 | 1007702815 | 2360 | 2355 | 2360 | 2355 | 1774 |
| 513 | 20240813 | 100300 | 1003525035 | 2360 | 2360 | 2360 | 2355 | 6 |
| 514 | 20240813 | 100200 | 1003510880 | 2360 | 2355 | 2365 | 2355 | 1593 |
| 515 | 20240813 | 100100 | 999756785 | 2355 | 2365 | 2365 | 2350 | 754 |
| 516 | 20240813 | 100000 | 997981110 | 2360 | 2365 | 2365 | 2355 | 367 |
| 517 | 20240813 | 095900 | 997116295 | 2360 | 2360 | 2360 | 2360 | 1285 |
| 518 | 20240813 | 095800 | 994083695 | 2355 | 2360 | 2360 | 2355 | 4523 |
| 519 | 20240813 | 095700 | 983414790 | 2360 | 2360 | 2370 | 2360 | 646 |
| 520 | 20240813 | 095600 | 981889770 | 2360 | 2360 | 2370 | 2360 | 574 |
| 521 | 20240813 | 095500 | 980535120 | 2370 | 2360 | 2370 | 2355 | 742 |
| 522 | 20240813 | 095400 | 978782030 | 2370 | 2360 | 2370 | 2360 | 561 |
| 523 | 20240813 | 095300 | 977457810 | 2360 | 2370 | 2370 | 2360 | 3409 |
| 524 | 20240813 | 095200 | 969411725 | 2370 | 2370 | 2375 | 2365 | 6447 |
| 525 | 20240813 | 095100 | 954132495 | 2370 | 2365 | 2370 | 2365 | 301 |
| 526 | 20240813 | 095000 | 953420625 | 2365 | 2365 | 2365 | 2365 | 193 |
| 527 | 20240813 | 094900 | 952964180 | 2365 | 2365 | 2365 | 2360 | 921 |
| 528 | 20240813 | 094800 | 950788515 | 2365 | 2375 | 2375 | 2365 | 1022 |
| 529 | 20240813 | 094700 | 948369930 | 2375 | 2370 | 2375 | 2365 | 1911 |
| 530 | 20240813 | 094600 | 943836310 | 2370 | 2360 | 2370 | 2350 | 2132 |
| 531 | 20240813 | 094500 | 938813775 | 2360 | 2350 | 2360 | 2345 | 3211 |
| 532 | 20240813 | 094400 | 931256205 | 2350 | 2350 | 2350 | 2345 | 4190 |
| 533 | 20240813 | 094300 | 921410545 | 2350 | 2345 | 2350 | 2335 | 11182 |
| 534 | 20240813 | 094200 | 895232915 | 2340 | 2345 | 2345 | 2340 | 1426 |
| 535 | 20240813 | 094100 | 891893695 | 2345 | 2355 | 2355 | 2345 | 253 |
| 536 | 20240813 | 094000 | 891299275 | 2345 | 2355 | 2360 | 2345 | 2105 |
| 537 | 20240813 | 093900 | 886350420 | 2355 | 2360 | 2385 | 2355 | 8837 |
| 538 | 20240813 | 093800 | 865390780 | 2350 | 2350 | 2360 | 2350 | 1525 |
| 539 | 20240813 | 093700 | 861804490 | 2350 | 2345 | 2350 | 2345 | 439 |
| 540 | 20240813 | 093600 | 860773200 | 2350 | 2340 | 2350 | 2335 | 4158 |
| 541 | 20240813 | 093500 | 851047825 | 2340 | 2345 | 2355 | 2335 | 3514 |
| 542 | 20240813 | 093400 | 842830170 | 2345 | 2355 | 2370 | 2345 | 2957 |
| 543 | 20240813 | 093300 | 835877150 | 2355 | 2345 | 2375 | 2335 | 17349 |
| 544 | 20240813 | 093200 | 795291695 | 2355 | 2350 | 2355 | 2330 | 15029 |
| 545 | 20240813 | 093100 | 760082160 | 2345 | 2375 | 2375 | 2345 | 22315 |
| 546 | 20240813 | 093000 | 707521435 | 2370 | 2380 | 2380 | 2360 | 15066 |
| 547 | 20240813 | 092900 | 671917970 | 2380 | 2370 | 2380 | 2360 | 7076 |
| 548 | 20240813 | 092800 | 655181330 | 2365 | 2375 | 2380 | 2365 | 6746 |
| 549 | 20240813 | 092700 | 639182815 | 2380 | 2390 | 2395 | 2375 | 7708 |
| 550 | 20240813 | 092600 | 620835500 | 2395 | 2400 | 2400 | 2390 | 4264 |
| 551 | 20240813 | 092500 | 610640245 | 2400 | 2400 | 2405 | 2395 | 2601 |
| 552 | 20240813 | 092400 | 604405500 | 2405 | 2410 | 2410 | 2405 | 1012 |
| 553 | 20240813 | 092300 | 601971630 | 2410 | 2400 | 2410 | 2400 | 24 |
| 554 | 20240813 | 092200 | 601914000 | 2410 | 2400 | 2410 | 2400 | 2103 |
| 555 | 20240813 | 092100 | 596859175 | 2410 | 2405 | 2410 | 2400 | 6035 |
| 556 | 20240813 | 092000 | 582350570 | 2405 | 2415 | 2415 | 2400 | 689 |
| 557 | 20240813 | 091900 | 580694105 | 2410 | 2410 | 2415 | 2410 | 1648 |
| 558 | 20240813 | 091800 | 576722395 | 2410 | 2400 | 2410 | 2400 | 3064 |
| 559 | 20240813 | 091700 | 569367205 | 2410 | 2415 | 2415 | 2405 | 2734 |
| 560 | 20240813 | 091600 | 562775375 | 2420 | 2425 | 2425 | 2420 | 1082 |
| 561 | 20240813 | 091500 | 560154935 | 2425 | 2415 | 2425 | 2415 | 2044 |
| 562 | 20240813 | 091400 | 555205135 | 2415 | 2405 | 2415 | 2390 | 4117 |
| 563 | 20240813 | 091300 | 545318675 | 2400 | 2400 | 2400 | 2380 | 13502 |
| 564 | 20240813 | 091200 | 512979630 | 2400 | 2405 | 2405 | 2395 | 36214 |
| 565 | 20240813 | 091100 | 426062100 | 2400 | 2415 | 2415 | 2400 | 7334 |
| 566 | 20240813 | 091000 | 408419830 | 2415 | 2400 | 2415 | 2400 | 1441 |
| 567 | 20240813 | 090900 | 404950075 | 2400 | 2410 | 2415 | 2400 | 9737 |
| 568 | 20240813 | 090800 | 381552920 | 2415 | 2390 | 2415 | 2375 | 39548 |
| 569 | 20240813 | 090700 | 287013100 | 2390 | 2430 | 2430 | 2385 | 35166 |
| 570 | 20240813 | 090600 | 202332290 | 2435 | 2455 | 2455 | 2425 | 10875 |
| 571 | 20240813 | 090500 | 175867490 | 2445 | 2460 | 2460 | 2440 | 14129 |
| 572 | 20240813 | 090400 | 141322730 | 2445 | 2460 | 2460 | 2445 | 4525 |
| 573 | 20240813 | 090300 | 130204235 | 2460 | 2425 | 2460 | 2425 | 9612 |
| 574 | 20240813 | 090200 | 106751605 | 2425 | 2430 | 2430 | 2420 | 3276 |
| 575 | 20240813 | 090100 | 98806105 | 2430 | 2430 | 2445 | 2425 | 17982 |
| 576 | 20240813 | 090000 | 55171420 | 2430 | 2440 | 2445 | 2425 | 21581 |