29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 3 | 20241126 | 183300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241126 | 183200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241126 | 183100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241126 | 183000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241126 | 182900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241126 | 182800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241126 | 182700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241126 | 182600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241126 | 182500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241126 | 182400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241126 | 182300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241126 | 182200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241126 | 182100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241126 | 182000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241126 | 181900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241126 | 181800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241126 | 181700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241126 | 181600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241126 | 181500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241126 | 181400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241126 | 181300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241126 | 181200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241126 | 181100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241126 | 181000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241126 | 180900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241126 | 180800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241126 | 180700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241126 | 180600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241126 | 180500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241126 | 180400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 33 | 20241126 | 180300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241126 | 180200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241126 | 180100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241126 | 180000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241126 | 175900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241126 | 175800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241126 | 175700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241126 | 175600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241126 | 175500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241126 | 175400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241126 | 175300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241126 | 175200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241126 | 175100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241126 | 175000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241126 | 174900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241126 | 174800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241126 | 174700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241126 | 174600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241126 | 174500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241126 | 174400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241126 | 174300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241126 | 174200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241126 | 174100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241126 | 174000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241126 | 173900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241126 | 173800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241126 | 173700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241126 | 173600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241126 | 173500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241126 | 173400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 63 | 20241126 | 173300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241126 | 173200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241126 | 173100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241126 | 173000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241126 | 172900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241126 | 172800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241126 | 172700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241126 | 172600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241126 | 172500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241126 | 172400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241126 | 172300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241126 | 172200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241126 | 172100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241126 | 172000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241126 | 171900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241126 | 171800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241126 | 171700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241126 | 171600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241126 | 171500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241126 | 171400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241126 | 171300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241126 | 171200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241126 | 171100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241126 | 171000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241126 | 170900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241126 | 170800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241126 | 170700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241126 | 170600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241126 | 170500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241126 | 170400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 93 | 20241126 | 170300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241126 | 170200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241126 | 170100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241126 | 170000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241126 | 165900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241126 | 165800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241126 | 165700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241126 | 165600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241126 | 165500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241126 | 165400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241126 | 165300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241126 | 165200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241126 | 165100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241126 | 165000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241126 | 164900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241126 | 164800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241126 | 164700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241126 | 164600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241126 | 164500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241126 | 164400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241126 | 164300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241126 | 164200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241126 | 164100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241126 | 164000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241126 | 163900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241126 | 163800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241126 | 163700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241126 | 163600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241126 | 163500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241126 | 163400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 123 | 20241126 | 163300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241126 | 163200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241126 | 163100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241126 | 163000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241126 | 162900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241126 | 162800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241126 | 162700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241126 | 162600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241126 | 162500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241126 | 162400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241126 | 162300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241126 | 162200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241126 | 162100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241126 | 162000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241126 | 161900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241126 | 161800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241126 | 161700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241126 | 161600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241126 | 161500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241126 | 161400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241126 | 161300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241126 | 161200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241126 | 161100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241126 | 161000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241126 | 160900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241126 | 160800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241126 | 160700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241126 | 160600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241126 | 160500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241126 | 160400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 153 | 20241126 | 160300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241126 | 160200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241126 | 160100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241126 | 160000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241126 | 155900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241126 | 155800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241126 | 155700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241126 | 155600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241126 | 155500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241126 | 155400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241126 | 155300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241126 | 155200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241126 | 155100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241126 | 155000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241126 | 154900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241126 | 154800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241126 | 154700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241126 | 154600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241126 | 154500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241126 | 154400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241126 | 154300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241126 | 154200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241126 | 154100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241126 | 154000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241126 | 153900 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241126 | 153800 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241126 | 153700 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241126 | 153600 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241126 | 153500 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241126 | 153400 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 183 | 20241126 | 153300 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241126 | 153200 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241126 | 153100 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241126 | 153000 | 18080415115 | 2920 | 2920 | 2920 | 2920 | 72512 |
| 187 | 20241126 | 152900 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 188 | 20241126 | 152800 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 189 | 20241126 | 152700 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 190 | 20241126 | 152600 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 191 | 20241126 | 152500 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 192 | 20241126 | 152400 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 193 | 20241126 | 152300 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 194 | 20241126 | 152200 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 195 | 20241126 | 152100 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 196 | 20241126 | 152000 | 17868680075 | 2950 | 2950 | 2950 | 2950 | 0 |
| 197 | 20241126 | 151900 | 17868680075 | 2950 | 2950 | 2950 | 2940 | 14314 |
| 198 | 20241126 | 151800 | 17826526370 | 2945 | 2945 | 2950 | 2945 | 680 |
| 199 | 20241126 | 151700 | 17824522810 | 2945 | 2945 | 2955 | 2940 | 7450 |
| 200 | 20241126 | 151600 | 17802560880 | 2940 | 2945 | 2950 | 2940 | 6454 |
| 201 | 20241126 | 151500 | 17783560060 | 2950 | 2945 | 2950 | 2945 | 3216 |
| 202 | 20241126 | 151400 | 17774087750 | 2945 | 2950 | 2950 | 2945 | 4421 |
| 203 | 20241126 | 151300 | 17761067490 | 2945 | 2945 | 2950 | 2940 | 15157 |
| 204 | 20241126 | 151200 | 17716427325 | 2945 | 2950 | 2950 | 2945 | 2077 |
| 205 | 20241126 | 151100 | 17710305855 | 2950 | 2950 | 2955 | 2945 | 11157 |
| 206 | 20241126 | 151000 | 17677398060 | 2955 | 2955 | 2955 | 2950 | 4533 |
| 207 | 20241126 | 150900 | 17664010565 | 2955 | 2955 | 2960 | 2955 | 2935 |
| 208 | 20241126 | 150800 | 17655335130 | 2955 | 2955 | 2960 | 2955 | 3250 |
| 209 | 20241126 | 150700 | 17645730840 | 2960 | 2960 | 2960 | 2955 | 858 |
| 210 | 20241126 | 150600 | 17643192420 | 2960 | 2955 | 2960 | 2955 | 1005 |
| 211 | 20241126 | 150500 | 17640220730 | 2960 | 2960 | 2965 | 2955 | 4611 |
| 212 | 20241126 | 150400 | 17626574555 | 2965 | 2945 | 2965 | 2945 | 18926 |
| 213 | 20241126 | 150300 | 17570653530 | 2945 | 2945 | 2950 | 2945 | 4259 |
| 214 | 20241126 | 150200 | 17558107800 | 2950 | 2945 | 2950 | 2945 | 4624 |
| 215 | 20241126 | 150100 | 17544485000 | 2945 | 2950 | 2955 | 2945 | 4712 |
| 216 | 20241126 | 150000 | 17530585070 | 2945 | 2945 | 2955 | 2945 | 8549 |
| 217 | 20241126 | 145900 | 17505389610 | 2950 | 2945 | 2950 | 2945 | 5586 |
| 218 | 20241126 | 145800 | 17488933225 | 2945 | 2945 | 2950 | 2940 | 7870 |
| 219 | 20241126 | 145700 | 17465772315 | 2945 | 2950 | 2950 | 2945 | 8940 |
| 220 | 20241126 | 145600 | 17439440965 | 2950 | 2955 | 2955 | 2945 | 5448 |
| 221 | 20241126 | 145500 | 17423359085 | 2955 | 2955 | 2955 | 2950 | 4898 |
| 222 | 20241126 | 145400 | 17408899960 | 2955 | 2955 | 2955 | 2945 | 5214 |
| 223 | 20241126 | 145300 | 17393512200 | 2955 | 2945 | 2955 | 2945 | 8929 |
| 224 | 20241126 | 145200 | 17367176090 | 2955 | 2950 | 2955 | 2945 | 4510 |
| 225 | 20241126 | 145100 | 17353882835 | 2950 | 2960 | 2960 | 2950 | 10737 |
| 226 | 20241126 | 145000 | 17322164010 | 2960 | 2955 | 2960 | 2955 | 3772 |
| 227 | 20241126 | 144900 | 17311012485 | 2955 | 2960 | 2960 | 2955 | 1480 |
| 228 | 20241126 | 144800 | 17306639065 | 2955 | 2960 | 2960 | 2955 | 1694 |
| 229 | 20241126 | 144700 | 17301628015 | 2955 | 2965 | 2970 | 2950 | 4070 |
| 230 | 20241126 | 144600 | 17289588005 | 2965 | 2950 | 2965 | 2945 | 7285 |
| 231 | 20241126 | 144500 | 17268061995 | 2945 | 2950 | 2955 | 2945 | 7286 |
| 232 | 20241126 | 144400 | 17246556815 | 2950 | 2955 | 2955 | 2940 | 24170 |
| 233 | 20241126 | 144300 | 17175402260 | 2955 | 2955 | 2960 | 2950 | 12673 |
| 234 | 20241126 | 144200 | 17137954570 | 2955 | 2965 | 2965 | 2955 | 11273 |
| 235 | 20241126 | 144100 | 17104564740 | 2970 | 2970 | 2975 | 2965 | 18662 |
| 236 | 20241126 | 144000 | 17049121260 | 2965 | 2965 | 2975 | 2960 | 24260 |
| 237 | 20241126 | 143900 | 16977118815 | 2970 | 2950 | 2970 | 2950 | 38413 |
| 238 | 20241126 | 143800 | 16863453540 | 2950 | 2945 | 2955 | 2940 | 20555 |
| 239 | 20241126 | 143700 | 16802858090 | 2940 | 2940 | 2945 | 2940 | 6970 |
| 240 | 20241126 | 143600 | 16782363995 | 2945 | 2935 | 2950 | 2930 | 39994 |
| 241 | 20241126 | 143500 | 16664836330 | 2935 | 2930 | 2935 | 2925 | 11303 |
| 242 | 20241126 | 143400 | 16631700295 | 2930 | 2925 | 2930 | 2925 | 1175 |
| 243 | 20241126 | 143300 | 16628261210 | 2930 | 2925 | 2930 | 2925 | 909 |
| 244 | 20241126 | 143200 | 16625602270 | 2925 | 2930 | 2930 | 2925 | 1627 |
| 245 | 20241126 | 143100 | 16620837290 | 2930 | 2930 | 2930 | 2930 | 1382 |
| 246 | 20241126 | 143000 | 16616788030 | 2930 | 2920 | 2935 | 2915 | 27627 |
| 247 | 20241126 | 142900 | 16535822910 | 2920 | 2925 | 2925 | 2915 | 2589 |
| 248 | 20241126 | 142800 | 16528266705 | 2920 | 2925 | 2925 | 2920 | 6418 |
| 249 | 20241126 | 142700 | 16509514715 | 2925 | 2920 | 2930 | 2920 | 4534 |
| 250 | 20241126 | 142600 | 16496264280 | 2920 | 2930 | 2930 | 2920 | 26352 |
| 251 | 20241126 | 142500 | 16419132545 | 2930 | 2925 | 2930 | 2925 | 5551 |
| 252 | 20241126 | 142400 | 16402882560 | 2920 | 2915 | 2920 | 2915 | 10761 |
| 253 | 20241126 | 142300 | 16371461685 | 2915 | 2915 | 2920 | 2910 | 4770 |
| 254 | 20241126 | 142200 | 16357555940 | 2915 | 2915 | 2920 | 2915 | 10615 |
| 255 | 20241126 | 142100 | 16326611575 | 2910 | 2915 | 2915 | 2905 | 6795 |
| 256 | 20241126 | 142000 | 16306839380 | 2910 | 2910 | 2915 | 2910 | 3116 |
| 257 | 20241126 | 141900 | 16297771545 | 2910 | 2915 | 2915 | 2910 | 374 |
| 258 | 20241126 | 141800 | 16296682765 | 2915 | 2905 | 2915 | 2905 | 3696 |
| 259 | 20241126 | 141700 | 16285925710 | 2905 | 2905 | 2910 | 2905 | 143 |
| 260 | 20241126 | 141600 | 16285509875 | 2900 | 2910 | 2910 | 2900 | 7474 |
| 261 | 20241126 | 141500 | 16263774090 | 2910 | 2915 | 2915 | 2910 | 1145 |
| 262 | 20241126 | 141400 | 16260441975 | 2915 | 2915 | 2920 | 2910 | 10648 |
| 263 | 20241126 | 141300 | 16229409635 | 2910 | 2910 | 2915 | 2905 | 4462 |
| 264 | 20241126 | 141200 | 16216429035 | 2910 | 2910 | 2910 | 2910 | 6025 |
| 265 | 20241126 | 141100 | 16198896285 | 2910 | 2915 | 2915 | 2910 | 3723 |
| 266 | 20241126 | 141000 | 16188060955 | 2915 | 2905 | 2915 | 2905 | 5552 |
| 267 | 20241126 | 140900 | 16171897515 | 2905 | 2910 | 2910 | 2905 | 5043 |
| 268 | 20241126 | 140800 | 16157222515 | 2910 | 2895 | 2910 | 2895 | 7599 |
| 269 | 20241126 | 140700 | 16135166130 | 2895 | 2900 | 2900 | 2895 | 2098 |
| 270 | 20241126 | 140600 | 16129092145 | 2900 | 2895 | 2900 | 2895 | 1154 |
| 271 | 20241126 | 140500 | 16125751170 | 2895 | 2890 | 2895 | 2890 | 1322 |
| 272 | 20241126 | 140400 | 16121929045 | 2885 | 2890 | 2890 | 2885 | 1344 |
| 273 | 20241126 | 140300 | 16118048195 | 2890 | 2890 | 2890 | 2890 | 25 |
| 274 | 20241126 | 140200 | 16117975945 | 2880 | 2885 | 2890 | 2880 | 4513 |
| 275 | 20241126 | 140100 | 16104957725 | 2885 | 2890 | 2890 | 2885 | 273 |
| 276 | 20241126 | 140000 | 16104169385 | 2890 | 2890 | 2890 | 2890 | 4524 |
| 277 | 20241126 | 135900 | 16091095025 | 2895 | 2900 | 2905 | 2890 | 4728 |
| 278 | 20241126 | 135800 | 16077413360 | 2905 | 2910 | 2910 | 2905 | 5154 |
| 279 | 20241126 | 135700 | 16062438195 | 2910 | 2900 | 2910 | 2900 | 8067 |
| 280 | 20241126 | 135600 | 16039012620 | 2900 | 2895 | 2900 | 2895 | 1169 |
| 281 | 20241126 | 135500 | 16035623315 | 2890 | 2900 | 2900 | 2890 | 5038 |
| 282 | 20241126 | 135400 | 16021050825 | 2900 | 2895 | 2900 | 2895 | 2838 |
| 283 | 20241126 | 135300 | 16012832315 | 2895 | 2895 | 2900 | 2895 | 152 |
| 284 | 20241126 | 135200 | 16012392020 | 2895 | 2900 | 2900 | 2895 | 713 |
| 285 | 20241126 | 135100 | 16010326830 | 2900 | 2900 | 2905 | 2900 | 1477 |
| 286 | 20241126 | 135000 | 16006043420 | 2905 | 2905 | 2905 | 2900 | 3477 |
| 287 | 20241126 | 134900 | 15995942875 | 2900 | 2905 | 2910 | 2895 | 1799 |
| 288 | 20241126 | 134800 | 15990723875 | 2900 | 2905 | 2910 | 2900 | 5470 |
| 289 | 20241126 | 134700 | 15974838575 | 2905 | 2895 | 2905 | 2890 | 19484 |
| 290 | 20241126 | 134600 | 15918368925 | 2895 | 2890 | 2895 | 2890 | 4262 |
| 291 | 20241126 | 134500 | 15906047350 | 2890 | 2885 | 2895 | 2880 | 5705 |
| 292 | 20241126 | 134400 | 15889571310 | 2885 | 2890 | 2890 | 2885 | 2575 |
| 293 | 20241126 | 134300 | 15882133860 | 2890 | 2895 | 2895 | 2890 | 1568 |
| 294 | 20241126 | 134200 | 15877602290 | 2900 | 2890 | 2900 | 2890 | 4529 |
| 295 | 20241126 | 134100 | 15864498485 | 2890 | 2895 | 2895 | 2890 | 768 |
| 296 | 20241126 | 134000 | 15862277100 | 2895 | 2885 | 2895 | 2885 | 168 |
| 297 | 20241126 | 133900 | 15861791230 | 2895 | 2895 | 2895 | 2875 | 5813 |
| 298 | 20241126 | 133800 | 15845008525 | 2895 | 2880 | 2900 | 2880 | 7284 |
| 299 | 20241126 | 133700 | 15823952595 | 2880 | 2875 | 2880 | 2875 | 7544 |
| 300 | 20241126 | 133600 | 15802259795 | 2880 | 2880 | 2885 | 2875 | 6133 |
| 301 | 20241126 | 133500 | 15784594765 | 2880 | 2875 | 2880 | 2875 | 601 |
| 302 | 20241126 | 133400 | 15782864735 | 2875 | 2880 | 2880 | 2875 | 14325 |
| 303 | 20241126 | 133300 | 15741624525 | 2880 | 2890 | 2895 | 2880 | 14814 |
| 304 | 20241126 | 133200 | 15698840255 | 2900 | 2900 | 2905 | 2895 | 14120 |
| 305 | 20241126 | 133100 | 15657908430 | 2900 | 2895 | 2900 | 2890 | 20971 |
| 306 | 20241126 | 133000 | 15597155690 | 2895 | 2895 | 2900 | 2890 | 4381 |
| 307 | 20241126 | 132900 | 15584471670 | 2900 | 2905 | 2905 | 2895 | 11436 |
| 308 | 20241126 | 132800 | 15551326945 | 2910 | 2910 | 2920 | 2900 | 11472 |
| 309 | 20241126 | 132700 | 15517928975 | 2910 | 2900 | 2920 | 2900 | 17776 |
| 310 | 20241126 | 132600 | 15466185495 | 2900 | 2895 | 2905 | 2895 | 13779 |
| 311 | 20241126 | 132500 | 15426216130 | 2890 | 2895 | 2895 | 2890 | 2263 |
| 312 | 20241126 | 132400 | 15419668545 | 2890 | 2890 | 2900 | 2890 | 1656 |
| 313 | 20241126 | 132300 | 15414881735 | 2890 | 2905 | 2905 | 2890 | 2576 |
| 314 | 20241126 | 132200 | 15407421150 | 2905 | 2905 | 2905 | 2895 | 10765 |
| 315 | 20241126 | 132100 | 15376155030 | 2905 | 2900 | 2905 | 2900 | 660 |
| 316 | 20241126 | 132000 | 15374240195 | 2900 | 2900 | 2905 | 2895 | 6562 |
| 317 | 20241126 | 131900 | 15355195880 | 2900 | 2890 | 2900 | 2890 | 3940 |
| 318 | 20241126 | 131800 | 15343773825 | 2890 | 2895 | 2895 | 2890 | 2462 |
| 319 | 20241126 | 131700 | 15336650795 | 2895 | 2895 | 2895 | 2890 | 798 |
| 320 | 20241126 | 131600 | 15334344480 | 2890 | 2895 | 2895 | 2890 | 1021 |
| 321 | 20241126 | 131500 | 15331393265 | 2895 | 2900 | 2905 | 2895 | 6782 |
| 322 | 20241126 | 131400 | 15311735565 | 2905 | 2900 | 2915 | 2895 | 8671 |
| 323 | 20241126 | 131300 | 15286554650 | 2915 | 2895 | 2915 | 2895 | 17886 |
| 324 | 20241126 | 131200 | 15234601070 | 2900 | 2905 | 2910 | 2890 | 8642 |
| 325 | 20241126 | 131100 | 15209541295 | 2910 | 2900 | 2915 | 2900 | 16650 |
| 326 | 20241126 | 131000 | 15161155115 | 2900 | 2890 | 2905 | 2890 | 11433 |
| 327 | 20241126 | 130900 | 15127998710 | 2885 | 2880 | 2905 | 2880 | 25372 |
| 328 | 20241126 | 130800 | 15054560820 | 2885 | 2895 | 2895 | 2885 | 5369 |
| 329 | 20241126 | 130700 | 15039045725 | 2880 | 2880 | 2890 | 2870 | 26266 |
| 330 | 20241126 | 130600 | 14963354355 | 2880 | 2875 | 2880 | 2870 | 2469 |
| 331 | 20241126 | 130500 | 14956255855 | 2860 | 2875 | 2875 | 2860 | 9253 |
| 332 | 20241126 | 130400 | 14929765750 | 2870 | 2880 | 2885 | 2870 | 8046 |
| 333 | 20241126 | 130300 | 14906610420 | 2880 | 2885 | 2890 | 2875 | 5382 |
| 334 | 20241126 | 130200 | 14891101110 | 2890 | 2890 | 2890 | 2870 | 4093 |
| 335 | 20241126 | 130100 | 14879290975 | 2890 | 2870 | 2890 | 2870 | 12689 |
| 336 | 20241126 | 130000 | 14842777580 | 2870 | 2865 | 2870 | 2860 | 4739 |
| 337 | 20241126 | 125900 | 14829189315 | 2865 | 2855 | 2865 | 2855 | 3670 |
| 338 | 20241126 | 125800 | 14818696270 | 2855 | 2860 | 2860 | 2850 | 5248 |
| 339 | 20241126 | 125700 | 14803703270 | 2860 | 2860 | 2865 | 2860 | 2100 |
| 340 | 20241126 | 125600 | 14797697015 | 2860 | 2860 | 2865 | 2855 | 5224 |
| 341 | 20241126 | 125500 | 14782768950 | 2860 | 2860 | 2865 | 2860 | 4972 |
| 342 | 20241126 | 125400 | 14768548935 | 2860 | 2860 | 2865 | 2860 | 2748 |
| 343 | 20241126 | 125300 | 14760689250 | 2865 | 2875 | 2875 | 2865 | 4950 |
| 344 | 20241126 | 125200 | 14746502950 | 2865 | 2875 | 2880 | 2865 | 8124 |
| 345 | 20241126 | 125100 | 14723171330 | 2875 | 2885 | 2885 | 2875 | 2369 |
| 346 | 20241126 | 125000 | 14716348165 | 2885 | 2875 | 2885 | 2875 | 12763 |
| 347 | 20241126 | 124900 | 14679638270 | 2880 | 2890 | 2890 | 2880 | 5808 |
| 348 | 20241126 | 124800 | 14662910350 | 2885 | 2890 | 2890 | 2880 | 6544 |
| 349 | 20241126 | 124700 | 14644021135 | 2895 | 2895 | 2895 | 2885 | 6164 |
| 350 | 20241126 | 124600 | 14626194580 | 2895 | 2900 | 2905 | 2890 | 17753 |
| 351 | 20241126 | 124500 | 14574780340 | 2900 | 2890 | 2900 | 2885 | 6387 |
| 352 | 20241126 | 124400 | 14556289450 | 2885 | 2895 | 2895 | 2885 | 4324 |
| 353 | 20241126 | 124300 | 14543784775 | 2890 | 2890 | 2890 | 2885 | 6022 |
| 354 | 20241126 | 124200 | 14526393350 | 2890 | 2880 | 2890 | 2880 | 8764 |
| 355 | 20241126 | 124100 | 14501122320 | 2875 | 2880 | 2885 | 2875 | 4156 |
| 356 | 20241126 | 124000 | 14489159225 | 2880 | 2870 | 2880 | 2865 | 10394 |
| 357 | 20241126 | 123900 | 14459329145 | 2870 | 2875 | 2875 | 2870 | 5926 |
| 358 | 20241126 | 123800 | 14442307990 | 2875 | 2875 | 2885 | 2870 | 7980 |
| 359 | 20241126 | 123700 | 14419373735 | 2875 | 2875 | 2885 | 2875 | 11208 |
| 360 | 20241126 | 123600 | 14387136310 | 2875 | 2885 | 2885 | 2875 | 21744 |
| 361 | 20241126 | 123500 | 14324485345 | 2885 | 2890 | 2900 | 2880 | 18377 |
| 362 | 20241126 | 123400 | 14271342030 | 2890 | 2910 | 2915 | 2885 | 51188 |
| 363 | 20241126 | 123300 | 14122840825 | 2915 | 2920 | 2945 | 2900 | 154403 |
| 364 | 20241126 | 123200 | 13671639530 | 2915 | 2870 | 2920 | 2870 | 146306 |
| 365 | 20241126 | 123100 | 13247602000 | 2870 | 2885 | 2885 | 2865 | 9792 |
| 366 | 20241126 | 123000 | 13219408370 | 2880 | 2860 | 2885 | 2860 | 26634 |
| 367 | 20241126 | 122900 | 13142844890 | 2865 | 2850 | 2865 | 2850 | 4193 |
| 368 | 20241126 | 122800 | 13130874625 | 2850 | 2875 | 2875 | 2850 | 7339 |
| 369 | 20241126 | 122700 | 13109899465 | 2875 | 2855 | 2875 | 2855 | 12846 |
| 370 | 20241126 | 122600 | 13073071645 | 2855 | 2855 | 2860 | 2855 | 1642 |
| 371 | 20241126 | 122500 | 13068383685 | 2855 | 2855 | 2860 | 2855 | 626 |
| 372 | 20241126 | 122400 | 13066596095 | 2850 | 2855 | 2860 | 2850 | 1878 |
| 373 | 20241126 | 122300 | 13061235035 | 2860 | 2855 | 2860 | 2855 | 2946 |
| 374 | 20241126 | 122200 | 13052824020 | 2860 | 2850 | 2865 | 2850 | 6088 |
| 375 | 20241126 | 122100 | 13035424965 | 2850 | 2860 | 2860 | 2850 | 3962 |
| 376 | 20241126 | 122000 | 13024105590 | 2855 | 2845 | 2855 | 2840 | 9332 |
| 377 | 20241126 | 121900 | 12997515325 | 2845 | 2845 | 2845 | 2835 | 6165 |
| 378 | 20241126 | 121800 | 12980005485 | 2845 | 2855 | 2855 | 2845 | 8705 |
| 379 | 20241126 | 121700 | 12955190080 | 2855 | 2855 | 2870 | 2855 | 13224 |
| 380 | 20241126 | 121600 | 12917384080 | 2855 | 2855 | 2875 | 2845 | 28862 |
| 381 | 20241126 | 121500 | 12834765375 | 2850 | 2825 | 2850 | 2825 | 30005 |
| 382 | 20241126 | 121400 | 12749525350 | 2825 | 2830 | 2830 | 2825 | 3869 |
| 383 | 20241126 | 121300 | 12738593280 | 2830 | 2830 | 2830 | 2825 | 6617 |
| 384 | 20241126 | 121200 | 12719870700 | 2825 | 2815 | 2825 | 2815 | 4274 |
| 385 | 20241126 | 121100 | 12707807455 | 2815 | 2815 | 2820 | 2815 | 3430 |
| 386 | 20241126 | 121000 | 12698151265 | 2815 | 2815 | 2820 | 2815 | 1282 |
| 387 | 20241126 | 120900 | 12694542185 | 2810 | 2815 | 2820 | 2810 | 3121 |
| 388 | 20241126 | 120800 | 12685759065 | 2815 | 2815 | 2815 | 2810 | 2177 |
| 389 | 20241126 | 120700 | 12679631530 | 2810 | 2810 | 2810 | 2810 | 2906 |
| 390 | 20241126 | 120600 | 12671465670 | 2810 | 2805 | 2810 | 2805 | 2802 |
| 391 | 20241126 | 120500 | 12663605860 | 2805 | 2810 | 2815 | 2800 | 5881 |
| 392 | 20241126 | 120400 | 12647102575 | 2805 | 2805 | 2810 | 2800 | 1521 |
| 393 | 20241126 | 120300 | 12642836165 | 2805 | 2805 | 2805 | 2800 | 3388 |
| 394 | 20241126 | 120200 | 12633344675 | 2805 | 2805 | 2805 | 2800 | 11300 |
| 395 | 20241126 | 120100 | 12601652215 | 2800 | 2810 | 2815 | 2800 | 13138 |
| 396 | 20241126 | 120000 | 12564820230 | 2805 | 2815 | 2820 | 2805 | 5979 |
| 397 | 20241126 | 115900 | 12548019325 | 2815 | 2815 | 2815 | 2810 | 2557 |
| 398 | 20241126 | 115800 | 12540821445 | 2820 | 2815 | 2820 | 2810 | 2236 |
| 399 | 20241126 | 115700 | 12534536605 | 2815 | 2835 | 2835 | 2815 | 22735 |
| 400 | 20241126 | 115600 | 12470495380 | 2835 | 2825 | 2840 | 2825 | 4553 |
| 401 | 20241126 | 115500 | 12457619845 | 2825 | 2835 | 2835 | 2820 | 15355 |
| 402 | 20241126 | 115400 | 12414240415 | 2840 | 2840 | 2855 | 2825 | 28185 |
| 403 | 20241126 | 115300 | 12334305730 | 2845 | 2855 | 2875 | 2840 | 75902 |
| 404 | 20241126 | 115200 | 12117029795 | 2855 | 2825 | 2860 | 2825 | 18224 |
| 405 | 20241126 | 115100 | 12065115715 | 2825 | 2845 | 2850 | 2825 | 8931 |
| 406 | 20241126 | 115000 | 12039811650 | 2845 | 2830 | 2855 | 2830 | 55960 |
| 407 | 20241126 | 114900 | 11880445235 | 2835 | 2830 | 2835 | 2825 | 11156 |
| 408 | 20241126 | 114800 | 11848860805 | 2830 | 2810 | 2830 | 2810 | 6751 |
| 409 | 20241126 | 114700 | 11829810180 | 2810 | 2805 | 2810 | 2805 | 553 |
| 410 | 20241126 | 114600 | 11828257255 | 2800 | 2815 | 2815 | 2800 | 12060 |
| 411 | 20241126 | 114500 | 11794393690 | 2810 | 2815 | 2815 | 2810 | 9 |
| 412 | 20241126 | 114400 | 11794368365 | 2810 | 2815 | 2815 | 2810 | 3621 |
| 413 | 20241126 | 114300 | 11784190390 | 2815 | 2820 | 2820 | 2815 | 1155 |
| 414 | 20241126 | 114200 | 11780938745 | 2815 | 2820 | 2820 | 2815 | 612 |
| 415 | 20241126 | 114100 | 11779215890 | 2820 | 2830 | 2830 | 2810 | 3607 |
| 416 | 20241126 | 114000 | 11769049960 | 2825 | 2830 | 2830 | 2825 | 2476 |
| 417 | 20241126 | 113900 | 11762043830 | 2830 | 2830 | 2830 | 2825 | 390 |
| 418 | 20241126 | 113800 | 11760940630 | 2830 | 2835 | 2835 | 2830 | 503 |
| 419 | 20241126 | 113700 | 11759516575 | 2835 | 2835 | 2835 | 2830 | 2387 |
| 420 | 20241126 | 113600 | 11752749435 | 2835 | 2825 | 2835 | 2825 | 12050 |
| 421 | 20241126 | 113500 | 11718658895 | 2825 | 2820 | 2825 | 2820 | 344 |
| 422 | 20241126 | 113400 | 11717688740 | 2820 | 2815 | 2820 | 2815 | 660 |
| 423 | 20241126 | 113300 | 11715828790 | 2815 | 2820 | 2825 | 2815 | 32039 |
| 424 | 20241126 | 113200 | 11625612175 | 2825 | 2820 | 2825 | 2820 | 15 |
| 425 | 20241126 | 113100 | 11625569850 | 2820 | 2815 | 2820 | 2810 | 2480 |
| 426 | 20241126 | 113000 | 11618578525 | 2820 | 2815 | 2820 | 2810 | 624 |
| 427 | 20241126 | 112900 | 11616822045 | 2815 | 2815 | 2820 | 2815 | 1665 |
| 428 | 20241126 | 112800 | 11612134970 | 2820 | 2815 | 2820 | 2815 | 287 |
| 429 | 20241126 | 112700 | 11611327040 | 2815 | 2820 | 2820 | 2815 | 54 |
| 430 | 20241126 | 112600 | 11611174935 | 2815 | 2815 | 2815 | 2815 | 556 |
| 431 | 20241126 | 112500 | 11609609795 | 2810 | 2820 | 2820 | 2810 | 3308 |
| 432 | 20241126 | 112400 | 11600294210 | 2820 | 2820 | 2820 | 2815 | 1058 |
| 433 | 20241126 | 112300 | 11597311655 | 2820 | 2815 | 2825 | 2815 | 1386 |
| 434 | 20241126 | 112200 | 11593406070 | 2815 | 2810 | 2815 | 2810 | 4828 |
| 435 | 20241126 | 112100 | 11579815475 | 2810 | 2800 | 2810 | 2790 | 12335 |
| 436 | 20241126 | 112000 | 11545224945 | 2795 | 2805 | 2805 | 2790 | 19696 |
| 437 | 20241126 | 111900 | 11490206860 | 2805 | 2805 | 2805 | 2805 | 305 |
| 438 | 20241126 | 111800 | 11489351335 | 2805 | 2805 | 2805 | 2800 | 6586 |
| 439 | 20241126 | 111700 | 11470898220 | 2805 | 2815 | 2815 | 2805 | 4318 |
| 440 | 20241126 | 111600 | 11458785545 | 2810 | 2805 | 2810 | 2805 | 2347 |
| 441 | 20241126 | 111500 | 11452192195 | 2810 | 2805 | 2810 | 2800 | 5251 |
| 442 | 20241126 | 111400 | 11437460400 | 2805 | 2800 | 2810 | 2795 | 13860 |
| 443 | 20241126 | 111300 | 11398699840 | 2795 | 2815 | 2815 | 2795 | 36274 |
| 444 | 20241126 | 111200 | 11296941075 | 2815 | 2820 | 2820 | 2815 | 3733 |
| 445 | 20241126 | 111100 | 11286416515 | 2820 | 2820 | 2825 | 2815 | 4462 |
| 446 | 20241126 | 111000 | 11273844435 | 2820 | 2825 | 2830 | 2820 | 7334 |
| 447 | 20241126 | 110900 | 11253146390 | 2825 | 2825 | 2830 | 2825 | 3423 |
| 448 | 20241126 | 110800 | 11243473295 | 2825 | 2830 | 2830 | 2825 | 1113 |
| 449 | 20241126 | 110700 | 11240328795 | 2830 | 2835 | 2835 | 2825 | 8676 |
| 450 | 20241126 | 110600 | 11215790855 | 2840 | 2835 | 2840 | 2830 | 671 |
| 451 | 20241126 | 110500 | 11213887905 | 2835 | 2835 | 2840 | 2835 | 6215 |
| 452 | 20241126 | 110400 | 11196249690 | 2835 | 2835 | 2835 | 2835 | 1694 |
| 453 | 20241126 | 110300 | 11191447200 | 2835 | 2840 | 2840 | 2835 | 3731 |
| 454 | 20241126 | 110200 | 11180857185 | 2840 | 2835 | 2840 | 2835 | 1930 |
| 455 | 20241126 | 110100 | 11175383610 | 2840 | 2835 | 2840 | 2835 | 1483 |
| 456 | 20241126 | 110000 | 11171178480 | 2835 | 2840 | 2840 | 2835 | 3522 |
| 457 | 20241126 | 105900 | 11161192025 | 2840 | 2845 | 2845 | 2835 | 425 |
| 458 | 20241126 | 105800 | 11159985530 | 2830 | 2835 | 2840 | 2830 | 22237 |
| 459 | 20241126 | 105700 | 11096919070 | 2825 | 2835 | 2835 | 2825 | 5832 |
| 460 | 20241126 | 105600 | 11080420675 | 2835 | 2830 | 2835 | 2830 | 323 |
| 461 | 20241126 | 105500 | 11079506135 | 2830 | 2825 | 2835 | 2825 | 982 |
| 462 | 20241126 | 105400 | 11076725895 | 2825 | 2825 | 2830 | 2825 | 641 |
| 463 | 20241126 | 105300 | 11074915030 | 2820 | 2820 | 2825 | 2820 | 5170 |
| 464 | 20241126 | 105200 | 11060318195 | 2825 | 2825 | 2830 | 2820 | 3343 |
| 465 | 20241126 | 105100 | 11050875815 | 2820 | 2825 | 2825 | 2815 | 14620 |
| 466 | 20241126 | 105000 | 11009636990 | 2825 | 2835 | 2845 | 2825 | 8150 |
| 467 | 20241126 | 104900 | 10986536010 | 2840 | 2825 | 2845 | 2825 | 7682 |
| 468 | 20241126 | 104800 | 10964767075 | 2825 | 2820 | 2830 | 2820 | 15411 |
| 469 | 20241126 | 104700 | 10921262790 | 2825 | 2830 | 2830 | 2815 | 2548 |
| 470 | 20241126 | 104600 | 10914069220 | 2830 | 2820 | 2830 | 2820 | 810 |
| 471 | 20241126 | 104500 | 10911783875 | 2820 | 2830 | 2835 | 2820 | 7114 |
| 472 | 20241126 | 104400 | 10891646420 | 2830 | 2820 | 2830 | 2820 | 7224 |
| 473 | 20241126 | 104300 | 10871245655 | 2820 | 2805 | 2820 | 2805 | 7136 |
| 474 | 20241126 | 104200 | 10851170210 | 2805 | 2810 | 2810 | 2800 | 4298 |
| 475 | 20241126 | 104100 | 10839114190 | 2805 | 2805 | 2810 | 2800 | 5803 |
| 476 | 20241126 | 104000 | 10822827700 | 2805 | 2810 | 2810 | 2805 | 1906 |
| 477 | 20241126 | 103900 | 10817473845 | 2810 | 2810 | 2810 | 2810 | 467 |
| 478 | 20241126 | 103800 | 10816161575 | 2810 | 2815 | 2815 | 2805 | 19 |
| 479 | 20241126 | 103700 | 10816108125 | 2815 | 2810 | 2815 | 2805 | 3720 |
| 480 | 20241126 | 103600 | 10805639945 | 2810 | 2805 | 2815 | 2805 | 2195 |
| 481 | 20241126 | 103500 | 10799472465 | 2805 | 2795 | 2805 | 2795 | 2082 |
| 482 | 20241126 | 103400 | 10793642960 | 2795 | 2805 | 2805 | 2795 | 6140 |
| 483 | 20241126 | 103300 | 10776468135 | 2805 | 2810 | 2810 | 2795 | 16389 |
| 484 | 20241126 | 103200 | 10730544905 | 2815 | 2820 | 2820 | 2815 | 3194 |
| 485 | 20241126 | 103100 | 10721546025 | 2810 | 2810 | 2820 | 2810 | 2549 |
| 486 | 20241126 | 103000 | 10714378740 | 2820 | 2825 | 2830 | 2815 | 2776 |
| 487 | 20241126 | 102900 | 10706546800 | 2830 | 2830 | 2830 | 2810 | 3226 |
| 488 | 20241126 | 102800 | 10697451755 | 2820 | 2830 | 2840 | 2815 | 7429 |
| 489 | 20241126 | 102700 | 10676462500 | 2840 | 2840 | 2840 | 2830 | 6571 |
| 490 | 20241126 | 102600 | 10657846195 | 2840 | 2830 | 2840 | 2830 | 3875 |
| 491 | 20241126 | 102500 | 10646847400 | 2825 | 2835 | 2835 | 2825 | 6230 |
| 492 | 20241126 | 102400 | 10629206945 | 2840 | 2820 | 2840 | 2820 | 4588 |
| 493 | 20241126 | 102300 | 10616221385 | 2820 | 2815 | 2820 | 2815 | 1740 |
| 494 | 20241126 | 102200 | 10611322850 | 2815 | 2815 | 2820 | 2810 | 7204 |
| 495 | 20241126 | 102100 | 10591008500 | 2820 | 2800 | 2820 | 2800 | 8207 |
| 496 | 20241126 | 102000 | 10567911515 | 2815 | 2815 | 2815 | 2800 | 8124 |
| 497 | 20241126 | 101900 | 10545091805 | 2815 | 2815 | 2815 | 2805 | 2763 |
| 498 | 20241126 | 101800 | 10537318965 | 2810 | 2805 | 2810 | 2805 | 3207 |
| 499 | 20241126 | 101700 | 10528310435 | 2810 | 2810 | 2815 | 2800 | 24580 |
| 500 | 20241126 | 101600 | 10459374750 | 2815 | 2815 | 2820 | 2810 | 7877 |
| 501 | 20241126 | 101500 | 10437217460 | 2810 | 2815 | 2815 | 2810 | 9096 |
| 502 | 20241126 | 101400 | 10411649200 | 2810 | 2810 | 2815 | 2810 | 1379 |
| 503 | 20241126 | 101300 | 10407767370 | 2815 | 2805 | 2820 | 2805 | 4240 |
| 504 | 20241126 | 101200 | 10395851780 | 2810 | 2815 | 2815 | 2805 | 3826 |
| 505 | 20241126 | 101100 | 10385111580 | 2815 | 2815 | 2815 | 2805 | 2579 |
| 506 | 20241126 | 101000 | 10377863370 | 2815 | 2810 | 2815 | 2805 | 2910 |
| 507 | 20241126 | 100900 | 10369686490 | 2815 | 2810 | 2820 | 2805 | 3430 |
| 508 | 20241126 | 100800 | 10360045410 | 2810 | 2815 | 2820 | 2805 | 3511 |
| 509 | 20241126 | 100700 | 10350183610 | 2815 | 2805 | 2815 | 2805 | 3472 |
| 510 | 20241126 | 100600 | 10340432275 | 2805 | 2810 | 2820 | 2805 | 9829 |
| 511 | 20241126 | 100500 | 10312835895 | 2810 | 2820 | 2825 | 2810 | 14476 |
| 512 | 20241126 | 100400 | 10272083630 | 2820 | 2820 | 2820 | 2815 | 12591 |
| 513 | 20241126 | 100300 | 10236629710 | 2820 | 2825 | 2825 | 2820 | 7014 |
| 514 | 20241126 | 100200 | 10216832170 | 2825 | 2820 | 2840 | 2820 | 2573 |
| 515 | 20241126 | 100100 | 10209568080 | 2830 | 2835 | 2840 | 2820 | 7236 |
| 516 | 20241126 | 100000 | 10189104950 | 2835 | 2845 | 2850 | 2825 | 23043 |
| 517 | 20241126 | 095900 | 10123766125 | 2845 | 2855 | 2860 | 2835 | 18627 |
| 518 | 20241126 | 095800 | 10070662015 | 2855 | 2845 | 2860 | 2840 | 30214 |
| 519 | 20241126 | 095700 | 9984498400 | 2840 | 2825 | 2840 | 2825 | 11692 |
| 520 | 20241126 | 095600 | 9951363440 | 2830 | 2830 | 2830 | 2820 | 4605 |
| 521 | 20241126 | 095500 | 9938356310 | 2830 | 2830 | 2840 | 2830 | 5848 |
| 522 | 20241126 | 095400 | 9921788060 | 2830 | 2835 | 2845 | 2830 | 4237 |
| 523 | 20241126 | 095300 | 9909792770 | 2835 | 2835 | 2845 | 2835 | 9160 |
| 524 | 20241126 | 095200 | 9883795875 | 2835 | 2825 | 2840 | 2820 | 12765 |
| 525 | 20241126 | 095100 | 9847651150 | 2825 | 2815 | 2825 | 2815 | 6487 |
| 526 | 20241126 | 095000 | 9829381455 | 2815 | 2835 | 2845 | 2815 | 33497 |
| 527 | 20241126 | 094900 | 9734477965 | 2835 | 2830 | 2845 | 2830 | 18689 |
| 528 | 20241126 | 094800 | 9681476520 | 2820 | 2805 | 2830 | 2805 | 43103 |
| 529 | 20241126 | 094700 | 9560149540 | 2800 | 2790 | 2800 | 2790 | 6223 |
| 530 | 20241126 | 094600 | 9542760275 | 2800 | 2780 | 2805 | 2780 | 18706 |
| 531 | 20241126 | 094500 | 9490446835 | 2780 | 2780 | 2790 | 2775 | 7585 |
| 532 | 20241126 | 094400 | 9469324635 | 2780 | 2785 | 2785 | 2775 | 9012 |
| 533 | 20241126 | 094300 | 9444266410 | 2790 | 2790 | 2795 | 2780 | 13025 |
| 534 | 20241126 | 094200 | 9408035615 | 2790 | 2790 | 2790 | 2785 | 15040 |
| 535 | 20241126 | 094100 | 9366094720 | 2790 | 2805 | 2805 | 2780 | 10787 |
| 536 | 20241126 | 094000 | 9336010545 | 2805 | 2800 | 2810 | 2790 | 7767 |
| 537 | 20241126 | 093900 | 9314232105 | 2800 | 2790 | 2800 | 2785 | 4360 |
| 538 | 20241126 | 093800 | 9302065535 | 2785 | 2795 | 2795 | 2775 | 20560 |
| 539 | 20241126 | 093700 | 9244782905 | 2790 | 2800 | 2800 | 2790 | 15210 |
| 540 | 20241126 | 093600 | 9202328805 | 2795 | 2790 | 2805 | 2785 | 10237 |
| 541 | 20241126 | 093500 | 9173750140 | 2785 | 2780 | 2790 | 2770 | 36650 |
| 542 | 20241126 | 093400 | 9071912975 | 2770 | 2800 | 2805 | 2765 | 56305 |
| 543 | 20241126 | 093300 | 8915188325 | 2805 | 2805 | 2810 | 2800 | 6296 |
| 544 | 20241126 | 093200 | 8897525580 | 2810 | 2815 | 2820 | 2800 | 25926 |
| 545 | 20241126 | 093100 | 8824786365 | 2815 | 2825 | 2825 | 2815 | 6443 |
| 546 | 20241126 | 093000 | 8806606400 | 2825 | 2805 | 2830 | 2805 | 14249 |
| 547 | 20241126 | 092900 | 8766440125 | 2815 | 2815 | 2820 | 2800 | 50061 |
| 548 | 20241126 | 092800 | 8625681030 | 2815 | 2815 | 2830 | 2810 | 45937 |
| 549 | 20241126 | 092700 | 8496314175 | 2815 | 2825 | 2835 | 2815 | 42389 |
| 550 | 20241126 | 092600 | 8376698485 | 2830 | 2835 | 2840 | 2820 | 30902 |
| 551 | 20241126 | 092500 | 8289260370 | 2835 | 2840 | 2845 | 2830 | 32716 |
| 552 | 20241126 | 092400 | 8196497560 | 2840 | 2855 | 2860 | 2835 | 60344 |
| 553 | 20241126 | 092300 | 8024692610 | 2855 | 2840 | 2855 | 2835 | 55056 |
| 554 | 20241126 | 092200 | 7868125205 | 2835 | 2850 | 2865 | 2835 | 78832 |
| 555 | 20241126 | 092100 | 7643301490 | 2855 | 2880 | 2880 | 2835 | 204702 |
| 556 | 20241126 | 092000 | 7059318975 | 2870 | 2820 | 2880 | 2800 | 257174 |
| 557 | 20241126 | 091900 | 6327095900 | 2820 | 2810 | 2830 | 2795 | 97032 |
| 558 | 20241126 | 091800 | 6054164515 | 2810 | 2800 | 2825 | 2790 | 120736 |
| 559 | 20241126 | 091700 | 5714880935 | 2800 | 2795 | 2820 | 2780 | 119549 |
| 560 | 20241126 | 091600 | 5379546265 | 2795 | 2770 | 2800 | 2765 | 53890 |
| 561 | 20241126 | 091500 | 5229725460 | 2770 | 2765 | 2775 | 2755 | 37005 |
| 562 | 20241126 | 091400 | 5127367705 | 2765 | 2760 | 2765 | 2735 | 37787 |
| 563 | 20241126 | 091300 | 5023475540 | 2760 | 2750 | 2770 | 2735 | 36447 |
| 564 | 20241126 | 091200 | 4923158955 | 2750 | 2740 | 2755 | 2725 | 42735 |
| 565 | 20241126 | 091100 | 4806009385 | 2730 | 2735 | 2755 | 2730 | 56041 |
| 566 | 20241126 | 091000 | 4652531475 | 2735 | 2735 | 2745 | 2725 | 39208 |
| 567 | 20241126 | 090900 | 4545412145 | 2735 | 2745 | 2755 | 2735 | 44740 |
| 568 | 20241126 | 090800 | 4422733055 | 2750 | 2730 | 2755 | 2730 | 51367 |
| 569 | 20241126 | 090700 | 4281850435 | 2735 | 2710 | 2750 | 2700 | 57959 |
| 570 | 20241126 | 090600 | 4123678000 | 2725 | 2700 | 2725 | 2680 | 247327 |
| 571 | 20241126 | 090500 | 3456724080 | 2705 | 2740 | 2755 | 2700 | 187588 |
| 572 | 20241126 | 090400 | 2946731260 | 2750 | 2770 | 2770 | 2730 | 75733 |
| 573 | 20241126 | 090300 | 2738791395 | 2770 | 2785 | 2800 | 2750 | 73939 |
| 574 | 20241126 | 090200 | 2533674315 | 2795 | 2750 | 2795 | 2715 | 158627 |
| 575 | 20241126 | 090100 | 2099519480 | 2740 | 2770 | 2770 | 2725 | 193700 |
| 576 | 20241126 | 090000 | 1566781770 | 2770 | 2790 | 2795 | 2740 | 563657 |