29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 3 | 20241206 | 183300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20241206 | 183200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20241206 | 183100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20241206 | 183000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20241206 | 182900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20241206 | 182800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20241206 | 182700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20241206 | 182600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20241206 | 182500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20241206 | 182400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20241206 | 182300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20241206 | 182200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20241206 | 182100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20241206 | 182000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20241206 | 181900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20241206 | 181800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20241206 | 181700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20241206 | 181600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20241206 | 181500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20241206 | 181400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20241206 | 181300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20241206 | 181200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20241206 | 181100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20241206 | 181000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20241206 | 180900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20241206 | 180800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20241206 | 180700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20241206 | 180600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20241206 | 180500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20241206 | 180400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 33 | 20241206 | 180300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20241206 | 180200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20241206 | 180100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20241206 | 180000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20241206 | 175900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20241206 | 175800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20241206 | 175700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20241206 | 175600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20241206 | 175500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20241206 | 175400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20241206 | 175300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20241206 | 175200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20241206 | 175100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20241206 | 175000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20241206 | 174900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20241206 | 174800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20241206 | 174700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20241206 | 174600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20241206 | 174500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20241206 | 174400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20241206 | 174300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20241206 | 174200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20241206 | 174100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20241206 | 174000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20241206 | 173900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20241206 | 173800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20241206 | 173700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20241206 | 173600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20241206 | 173500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20241206 | 173400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 63 | 20241206 | 173300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20241206 | 173200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20241206 | 173100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20241206 | 173000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20241206 | 172900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20241206 | 172800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20241206 | 172700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20241206 | 172600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20241206 | 172500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20241206 | 172400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20241206 | 172300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20241206 | 172200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20241206 | 172100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20241206 | 172000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20241206 | 171900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20241206 | 171800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20241206 | 171700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20241206 | 171600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20241206 | 171500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20241206 | 171400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20241206 | 171300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20241206 | 171200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20241206 | 171100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20241206 | 171000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20241206 | 170900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20241206 | 170800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20241206 | 170700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20241206 | 170600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20241206 | 170500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20241206 | 170400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 93 | 20241206 | 170300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20241206 | 170200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20241206 | 170100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20241206 | 170000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20241206 | 165900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20241206 | 165800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20241206 | 165700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20241206 | 165600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20241206 | 165500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20241206 | 165400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20241206 | 165300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20241206 | 165200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20241206 | 165100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20241206 | 165000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20241206 | 164900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20241206 | 164800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20241206 | 164700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20241206 | 164600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20241206 | 164500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20241206 | 164400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20241206 | 164300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20241206 | 164200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20241206 | 164100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20241206 | 164000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20241206 | 163900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20241206 | 163800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20241206 | 163700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20241206 | 163600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20241206 | 163500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20241206 | 163400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 123 | 20241206 | 163300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20241206 | 163200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20241206 | 163100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20241206 | 163000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20241206 | 162900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20241206 | 162800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20241206 | 162700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20241206 | 162600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20241206 | 162500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20241206 | 162400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20241206 | 162300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20241206 | 162200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20241206 | 162100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20241206 | 162000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20241206 | 161900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20241206 | 161800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20241206 | 161700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20241206 | 161600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20241206 | 161500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20241206 | 161400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20241206 | 161300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20241206 | 161200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20241206 | 161100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20241206 | 161000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20241206 | 160900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20241206 | 160800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20241206 | 160700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20241206 | 160600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20241206 | 160500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20241206 | 160400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 153 | 20241206 | 160300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20241206 | 160200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20241206 | 160100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20241206 | 160000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20241206 | 155900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20241206 | 155800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20241206 | 155700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20241206 | 155600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20241206 | 155500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20241206 | 155400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20241206 | 155300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20241206 | 155200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20241206 | 155100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20241206 | 155000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20241206 | 154900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20241206 | 154800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20241206 | 154700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20241206 | 154600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20241206 | 154500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20241206 | 154400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20241206 | 154300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20241206 | 154200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20241206 | 154100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20241206 | 154000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20241206 | 153900 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20241206 | 153800 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20241206 | 153700 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20241206 | 153600 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20241206 | 153500 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20241206 | 153400 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 183 | 20241206 | 153300 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20241206 | 153200 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20241206 | 153100 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20241206 | 153000 | 15387048775 | 2095 | 2095 | 2095 | 2095 | 42940 |
| 187 | 20241206 | 152900 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241206 | 152800 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241206 | 152700 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241206 | 152600 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241206 | 152500 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241206 | 152400 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241206 | 152300 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241206 | 152200 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241206 | 152100 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241206 | 152000 | 15297089475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241206 | 151900 | 15297089475 | 2100 | 2090 | 2100 | 2080 | 14749 |
| 198 | 20241206 | 151800 | 15266213285 | 2090 | 2085 | 2090 | 2070 | 27010 |
| 199 | 20241206 | 151700 | 15210049880 | 2080 | 2085 | 2095 | 2080 | 23762 |
| 200 | 20241206 | 151600 | 15160575455 | 2085 | 2100 | 2100 | 2085 | 12048 |
| 201 | 20241206 | 151500 | 15135377080 | 2090 | 2095 | 2100 | 2090 | 6274 |
| 202 | 20241206 | 151400 | 15122252595 | 2095 | 2090 | 2095 | 2085 | 3601 |
| 203 | 20241206 | 151300 | 15114742075 | 2090 | 2090 | 2095 | 2085 | 10638 |
| 204 | 20241206 | 151200 | 15092519605 | 2090 | 2095 | 2105 | 2080 | 14534 |
| 205 | 20241206 | 151100 | 15062153480 | 2100 | 2095 | 2100 | 2090 | 4481 |
| 206 | 20241206 | 151000 | 15052746740 | 2100 | 2100 | 2100 | 2080 | 1227 |
| 207 | 20241206 | 150900 | 15050186155 | 2095 | 2120 | 2120 | 2075 | 45507 |
| 208 | 20241206 | 150800 | 14955160475 | 2125 | 2120 | 2130 | 2095 | 16619 |
| 209 | 20241206 | 150700 | 14920000545 | 2120 | 2120 | 2125 | 2120 | 11008 |
| 210 | 20241206 | 150600 | 14896651980 | 2125 | 2110 | 2125 | 2110 | 3496 |
| 211 | 20241206 | 150500 | 14889253405 | 2125 | 2115 | 2125 | 2110 | 4595 |
| 212 | 20241206 | 150400 | 14879530995 | 2120 | 2125 | 2130 | 2120 | 8917 |
| 213 | 20241206 | 150300 | 14860581035 | 2130 | 2115 | 2130 | 2115 | 10791 |
| 214 | 20241206 | 150200 | 14837623390 | 2115 | 2125 | 2130 | 2115 | 7056 |
| 215 | 20241206 | 150100 | 14822666965 | 2115 | 2120 | 2130 | 2115 | 8132 |
| 216 | 20241206 | 150000 | 14805403705 | 2115 | 2130 | 2130 | 2110 | 3229 |
| 217 | 20241206 | 145900 | 14798560830 | 2130 | 2105 | 2130 | 2100 | 13208 |
| 218 | 20241206 | 145800 | 14770620010 | 2105 | 2085 | 2105 | 2085 | 49273 |
| 219 | 20241206 | 145700 | 14667310055 | 2085 | 2085 | 2085 | 2075 | 16761 |
| 220 | 20241206 | 145600 | 14632502150 | 2080 | 2095 | 2100 | 2080 | 22580 |
| 221 | 20241206 | 145500 | 14585407340 | 2100 | 2095 | 2100 | 2090 | 6335 |
| 222 | 20241206 | 145400 | 14572114985 | 2095 | 2090 | 2095 | 2085 | 14363 |
| 223 | 20241206 | 145300 | 14542148815 | 2090 | 2105 | 2105 | 2080 | 8221 |
| 224 | 20241206 | 145200 | 14525009290 | 2105 | 2090 | 2110 | 2080 | 15513 |
| 225 | 20241206 | 145100 | 14492606075 | 2090 | 2105 | 2110 | 2085 | 12668 |
| 226 | 20241206 | 145000 | 14466069170 | 2115 | 2110 | 2115 | 2105 | 414 |
| 227 | 20241206 | 144900 | 14465195605 | 2110 | 2110 | 2110 | 2105 | 600 |
| 228 | 20241206 | 144800 | 14463929710 | 2110 | 2110 | 2110 | 2100 | 1473 |
| 229 | 20241206 | 144700 | 14460828310 | 2105 | 2120 | 2120 | 2100 | 13228 |
| 230 | 20241206 | 144600 | 14432882220 | 2125 | 2125 | 2130 | 2125 | 1173 |
| 231 | 20241206 | 144500 | 14430389590 | 2130 | 2130 | 2130 | 2130 | 6668 |
| 232 | 20241206 | 144400 | 14416186750 | 2130 | 2125 | 2130 | 2125 | 1282 |
| 233 | 20241206 | 144300 | 14413456420 | 2125 | 2130 | 2130 | 2125 | 7116 |
| 234 | 20241206 | 144200 | 14398311095 | 2130 | 2130 | 2135 | 2130 | 3738 |
| 235 | 20241206 | 144100 | 14390346410 | 2130 | 2130 | 2130 | 2130 | 1021 |
| 236 | 20241206 | 144000 | 14388171680 | 2130 | 2135 | 2135 | 2125 | 7206 |
| 237 | 20241206 | 143900 | 14372828960 | 2135 | 2130 | 2135 | 2130 | 4700 |
| 238 | 20241206 | 143800 | 14362817320 | 2135 | 2130 | 2140 | 2125 | 1768 |
| 239 | 20241206 | 143700 | 14359052540 | 2130 | 2125 | 2140 | 2125 | 6839 |
| 240 | 20241206 | 143600 | 14344459890 | 2125 | 2130 | 2140 | 2125 | 10843 |
| 241 | 20241206 | 143500 | 14321375785 | 2130 | 2140 | 2140 | 2130 | 218 |
| 242 | 20241206 | 143400 | 14320910845 | 2145 | 2145 | 2145 | 2130 | 4102 |
| 243 | 20241206 | 143300 | 14312122630 | 2130 | 2125 | 2150 | 2125 | 21228 |
| 244 | 20241206 | 143200 | 14266601095 | 2130 | 2130 | 2130 | 2130 | 1689 |
| 245 | 20241206 | 143100 | 14263003525 | 2130 | 2130 | 2130 | 2130 | 953 |
| 246 | 20241206 | 143000 | 14260973635 | 2130 | 2120 | 2130 | 2120 | 18303 |
| 247 | 20241206 | 142900 | 14222104575 | 2120 | 2130 | 2130 | 2120 | 7258 |
| 248 | 20241206 | 142800 | 14206695780 | 2130 | 2130 | 2135 | 2125 | 869 |
| 249 | 20241206 | 142700 | 14204845735 | 2130 | 2130 | 2135 | 2130 | 5305 |
| 250 | 20241206 | 142600 | 14193545225 | 2130 | 2140 | 2145 | 2130 | 13615 |
| 251 | 20241206 | 142500 | 14164386575 | 2140 | 2140 | 2145 | 2125 | 22147 |
| 252 | 20241206 | 142400 | 14117006330 | 2135 | 2120 | 2135 | 2115 | 30821 |
| 253 | 20241206 | 142300 | 14051462775 | 2120 | 2115 | 2120 | 2115 | 12850 |
| 254 | 20241206 | 142200 | 14024261025 | 2115 | 2110 | 2115 | 2110 | 16028 |
| 255 | 20241206 | 142100 | 13990395015 | 2110 | 2100 | 2110 | 2095 | 13739 |
| 256 | 20241206 | 142000 | 13961451920 | 2095 | 2100 | 2100 | 2095 | 5823 |
| 257 | 20241206 | 141900 | 13949229825 | 2100 | 2105 | 2105 | 2100 | 6190 |
| 258 | 20241206 | 141800 | 13936220450 | 2105 | 2100 | 2105 | 2100 | 3118 |
| 259 | 20241206 | 141700 | 13929672625 | 2095 | 2100 | 2100 | 2095 | 6827 |
| 260 | 20241206 | 141600 | 13915346895 | 2100 | 2105 | 2110 | 2100 | 8636 |
| 261 | 20241206 | 141500 | 13897180495 | 2100 | 2100 | 2105 | 2100 | 9203 |
| 262 | 20241206 | 141400 | 13877825700 | 2100 | 2100 | 2100 | 2090 | 2855 |
| 263 | 20241206 | 141300 | 13871843675 | 2100 | 2080 | 2100 | 2080 | 10549 |
| 264 | 20241206 | 141200 | 13849811040 | 2080 | 2080 | 2080 | 2080 | 3275 |
| 265 | 20241206 | 141100 | 13842999040 | 2080 | 2075 | 2080 | 2075 | 3857 |
| 266 | 20241206 | 141000 | 13834977420 | 2075 | 2070 | 2075 | 2070 | 338 |
| 267 | 20241206 | 140900 | 13834277610 | 2065 | 2080 | 2080 | 2065 | 12098 |
| 268 | 20241206 | 140800 | 13809249845 | 2075 | 2075 | 2080 | 2075 | 1300 |
| 269 | 20241206 | 140700 | 13806551900 | 2070 | 2070 | 2085 | 2070 | 5574 |
| 270 | 20241206 | 140600 | 13794992750 | 2075 | 2070 | 2075 | 2070 | 1597 |
| 271 | 20241206 | 140500 | 13791684980 | 2070 | 2055 | 2070 | 2055 | 1269 |
| 272 | 20241206 | 140400 | 13789061850 | 2055 | 2060 | 2060 | 2055 | 11862 |
| 273 | 20241206 | 140300 | 13764628630 | 2065 | 2070 | 2075 | 2065 | 5397 |
| 274 | 20241206 | 140200 | 13753479200 | 2070 | 2075 | 2075 | 2070 | 620 |
| 275 | 20241206 | 140100 | 13752195795 | 2075 | 2080 | 2080 | 2070 | 4617 |
| 276 | 20241206 | 140000 | 13742622085 | 2075 | 2080 | 2080 | 2075 | 11682 |
| 277 | 20241206 | 135900 | 13718380890 | 2080 | 2075 | 2080 | 2065 | 2712 |
| 278 | 20241206 | 135800 | 13712763110 | 2080 | 2075 | 2080 | 2075 | 319 |
| 279 | 20241206 | 135700 | 13712099610 | 2080 | 2080 | 2080 | 2080 | 7 |
| 280 | 20241206 | 135600 | 13712085050 | 2075 | 2080 | 2090 | 2075 | 820 |
| 281 | 20241206 | 135500 | 13710375580 | 2090 | 2085 | 2095 | 2085 | 15112 |
| 282 | 20241206 | 135400 | 13678796430 | 2085 | 2080 | 2090 | 2075 | 2808 |
| 283 | 20241206 | 135300 | 13672945050 | 2085 | 2080 | 2085 | 2075 | 2136 |
| 284 | 20241206 | 135200 | 13668509840 | 2075 | 2080 | 2085 | 2075 | 2767 |
| 285 | 20241206 | 135100 | 13662748030 | 2080 | 2075 | 2090 | 2075 | 7964 |
| 286 | 20241206 | 135000 | 13646197465 | 2075 | 2060 | 2080 | 2060 | 11366 |
| 287 | 20241206 | 134900 | 13622635175 | 2055 | 2060 | 2060 | 2055 | 1813 |
| 288 | 20241206 | 134800 | 13618905900 | 2060 | 2060 | 2060 | 2055 | 3927 |
| 289 | 20241206 | 134700 | 13610822635 | 2060 | 2060 | 2060 | 2050 | 1681 |
| 290 | 20241206 | 134600 | 13607360775 | 2055 | 2045 | 2055 | 2045 | 1550 |
| 291 | 20241206 | 134500 | 13604180810 | 2050 | 2055 | 2055 | 2050 | 350 |
| 292 | 20241206 | 134400 | 13603463275 | 2055 | 2065 | 2065 | 2055 | 5559 |
| 293 | 20241206 | 134300 | 13592032305 | 2065 | 2065 | 2070 | 2065 | 5417 |
| 294 | 20241206 | 134200 | 13580839125 | 2060 | 2065 | 2065 | 2060 | 464 |
| 295 | 20241206 | 134100 | 13579881065 | 2065 | 2055 | 2065 | 2055 | 4680 |
| 296 | 20241206 | 134000 | 13570260800 | 2055 | 2050 | 2055 | 2050 | 47 |
| 297 | 20241206 | 133900 | 13570164265 | 2050 | 2065 | 2065 | 2040 | 22982 |
| 298 | 20241206 | 133800 | 13523091940 | 2065 | 2050 | 2065 | 2050 | 2229 |
| 299 | 20241206 | 133700 | 13518505245 | 2050 | 2050 | 2050 | 2045 | 3128 |
| 300 | 20241206 | 133600 | 13512098975 | 2050 | 2045 | 2050 | 2045 | 3281 |
| 301 | 20241206 | 133500 | 13505376925 | 2045 | 2040 | 2045 | 2040 | 8091 |
| 302 | 20241206 | 133400 | 13488871035 | 2050 | 2045 | 2050 | 2040 | 19409 |
| 303 | 20241206 | 133300 | 13449187830 | 2050 | 2055 | 2055 | 2050 | 847 |
| 304 | 20241206 | 133200 | 13447451325 | 2060 | 2050 | 2065 | 2050 | 10897 |
| 305 | 20241206 | 133100 | 13425034925 | 2045 | 2045 | 2045 | 2040 | 12364 |
| 306 | 20241206 | 133000 | 13399756900 | 2045 | 2055 | 2055 | 2045 | 13288 |
| 307 | 20241206 | 132900 | 13372496820 | 2055 | 2045 | 2065 | 2035 | 26040 |
| 308 | 20241206 | 132800 | 13319167735 | 2045 | 2045 | 2050 | 2045 | 4617 |
| 309 | 20241206 | 132700 | 13309724845 | 2050 | 2035 | 2055 | 2035 | 10743 |
| 310 | 20241206 | 132600 | 13287833895 | 2040 | 2040 | 2045 | 2040 | 4033 |
| 311 | 20241206 | 132500 | 13279606445 | 2050 | 2040 | 2050 | 2040 | 825 |
| 312 | 20241206 | 132400 | 13277919445 | 2045 | 2035 | 2055 | 2025 | 29702 |
| 313 | 20241206 | 132300 | 13217540945 | 2035 | 2045 | 2050 | 2035 | 9308 |
| 314 | 20241206 | 132200 | 13198540345 | 2045 | 2050 | 2050 | 2040 | 7393 |
| 315 | 20241206 | 132100 | 13183423405 | 2050 | 2055 | 2055 | 2050 | 6125 |
| 316 | 20241206 | 132000 | 13170859155 | 2055 | 2065 | 2070 | 2055 | 16450 |
| 317 | 20241206 | 131900 | 13137008175 | 2065 | 2065 | 2070 | 2060 | 6312 |
| 318 | 20241206 | 131800 | 13123973775 | 2065 | 2060 | 2065 | 2060 | 4841 |
| 319 | 20241206 | 131700 | 13113977190 | 2060 | 2060 | 2065 | 2055 | 275 |
| 320 | 20241206 | 131600 | 13113410440 | 2065 | 2055 | 2065 | 2050 | 3101 |
| 321 | 20241206 | 131500 | 13107029930 | 2060 | 2050 | 2060 | 2050 | 5358 |
| 322 | 20241206 | 131400 | 13096045520 | 2055 | 2065 | 2065 | 2055 | 2942 |
| 323 | 20241206 | 131300 | 13089998710 | 2070 | 2055 | 2070 | 2055 | 2456 |
| 324 | 20241206 | 131200 | 13084940580 | 2070 | 2055 | 2070 | 2050 | 7255 |
| 325 | 20241206 | 131100 | 13070003155 | 2050 | 2055 | 2060 | 2050 | 4404 |
| 326 | 20241206 | 131000 | 13060959345 | 2055 | 2055 | 2060 | 2055 | 2436 |
| 327 | 20241206 | 130900 | 13055950195 | 2055 | 2065 | 2065 | 2055 | 1955 |
| 328 | 20241206 | 130800 | 13051932610 | 2065 | 2055 | 2065 | 2050 | 14057 |
| 329 | 20241206 | 130700 | 13023107635 | 2055 | 2070 | 2070 | 2050 | 27635 |
| 330 | 20241206 | 130600 | 12966299360 | 2070 | 2070 | 2075 | 2060 | 6164 |
| 331 | 20241206 | 130500 | 12953568860 | 2070 | 2070 | 2070 | 2070 | 25 |
| 332 | 20241206 | 130400 | 12953517110 | 2075 | 2075 | 2075 | 2055 | 20009 |
| 333 | 20241206 | 130300 | 12912255420 | 2065 | 2070 | 2075 | 2065 | 4062 |
| 334 | 20241206 | 130200 | 12903840355 | 2075 | 2065 | 2075 | 2065 | 1073 |
| 335 | 20241206 | 130100 | 12901623955 | 2080 | 2085 | 2085 | 2060 | 11227 |
| 336 | 20241206 | 130000 | 12878451200 | 2085 | 2080 | 2085 | 2065 | 2124 |
| 337 | 20241206 | 125900 | 12874054955 | 2085 | 2090 | 2090 | 2070 | 7944 |
| 338 | 20241206 | 125800 | 12857603625 | 2090 | 2085 | 2090 | 2075 | 3846 |
| 339 | 20241206 | 125700 | 12849586250 | 2085 | 2065 | 2085 | 2065 | 2751 |
| 340 | 20241206 | 125600 | 12843874390 | 2065 | 2075 | 2085 | 2060 | 8949 |
| 341 | 20241206 | 125500 | 12825282110 | 2070 | 2060 | 2070 | 2050 | 14576 |
| 342 | 20241206 | 125400 | 12795261905 | 2060 | 2070 | 2075 | 2055 | 18393 |
| 343 | 20241206 | 125300 | 12757359865 | 2070 | 2070 | 2070 | 2060 | 17641 |
| 344 | 20241206 | 125200 | 12720965720 | 2075 | 2075 | 2080 | 2065 | 17617 |
| 345 | 20241206 | 125100 | 12684506470 | 2070 | 2085 | 2095 | 2070 | 16728 |
| 346 | 20241206 | 125000 | 12649709620 | 2095 | 2090 | 2100 | 2085 | 11520 |
| 347 | 20241206 | 124900 | 12625585880 | 2090 | 2090 | 2100 | 2085 | 1489 |
| 348 | 20241206 | 124800 | 12622477230 | 2090 | 2085 | 2100 | 2085 | 12477 |
| 349 | 20241206 | 124700 | 12596448415 | 2085 | 2090 | 2095 | 2080 | 9328 |
| 350 | 20241206 | 124600 | 12576935030 | 2095 | 2090 | 2095 | 2085 | 657 |
| 351 | 20241206 | 124500 | 12575561450 | 2095 | 2090 | 2095 | 2090 | 919 |
| 352 | 20241206 | 124400 | 12573640730 | 2090 | 2090 | 2090 | 2090 | 99 |
| 353 | 20241206 | 124300 | 12573433820 | 2080 | 2085 | 2090 | 2080 | 2229 |
| 354 | 20241206 | 124200 | 12568785705 | 2090 | 2085 | 2090 | 2080 | 12180 |
| 355 | 20241206 | 124100 | 12543402165 | 2085 | 2085 | 2090 | 2085 | 4946 |
| 356 | 20241206 | 124000 | 12533088145 | 2085 | 2090 | 2095 | 2080 | 8343 |
| 357 | 20241206 | 123900 | 12515678850 | 2095 | 2095 | 2100 | 2095 | 4781 |
| 358 | 20241206 | 123800 | 12505661720 | 2090 | 2080 | 2115 | 2080 | 12868 |
| 359 | 20241206 | 123700 | 12478685010 | 2080 | 2100 | 2100 | 2080 | 7317 |
| 360 | 20241206 | 123600 | 12463417890 | 2085 | 2105 | 2105 | 2085 | 15913 |
| 361 | 20241206 | 123500 | 12430010850 | 2115 | 2115 | 2115 | 2105 | 4001 |
| 362 | 20241206 | 123400 | 12421583735 | 2105 | 2120 | 2120 | 2105 | 18558 |
| 363 | 20241206 | 123300 | 12382404890 | 2120 | 2115 | 2125 | 2110 | 3717 |
| 364 | 20241206 | 123200 | 12374523180 | 2120 | 2115 | 2120 | 2115 | 2649 |
| 365 | 20241206 | 123100 | 12368917145 | 2115 | 2135 | 2135 | 2115 | 5862 |
| 366 | 20241206 | 123000 | 12356480280 | 2130 | 2135 | 2135 | 2125 | 10948 |
| 367 | 20241206 | 122900 | 12333202160 | 2135 | 2120 | 2140 | 2115 | 13811 |
| 368 | 20241206 | 122800 | 12303776615 | 2120 | 2120 | 2120 | 2115 | 109 |
| 369 | 20241206 | 122700 | 12303545785 | 2115 | 2115 | 2120 | 2115 | 955 |
| 370 | 20241206 | 122600 | 12301525180 | 2120 | 2120 | 2120 | 2120 | 493 |
| 371 | 20241206 | 122500 | 12300480020 | 2110 | 2120 | 2125 | 2110 | 13284 |
| 372 | 20241206 | 122400 | 12272403795 | 2125 | 2115 | 2125 | 2110 | 5405 |
| 373 | 20241206 | 122300 | 12260961430 | 2120 | 2115 | 2120 | 2115 | 2694 |
| 374 | 20241206 | 122200 | 12255258610 | 2115 | 2115 | 2115 | 2110 | 2225 |
| 375 | 20241206 | 122100 | 12250555240 | 2115 | 2135 | 2135 | 2115 | 13838 |
| 376 | 20241206 | 122000 | 12221096455 | 2135 | 2120 | 2140 | 2115 | 11455 |
| 377 | 20241206 | 121900 | 12196705080 | 2120 | 2120 | 2125 | 2110 | 14738 |
| 378 | 20241206 | 121800 | 12165492605 | 2120 | 2115 | 2120 | 2105 | 3949 |
| 379 | 20241206 | 121700 | 12157150980 | 2115 | 2110 | 2115 | 2105 | 7494 |
| 380 | 20241206 | 121600 | 12141329620 | 2110 | 2105 | 2110 | 2105 | 14826 |
| 381 | 20241206 | 121500 | 12110118380 | 2100 | 2105 | 2105 | 2100 | 4600 |
| 382 | 20241206 | 121400 | 12100455740 | 2105 | 2095 | 2105 | 2095 | 7397 |
| 383 | 20241206 | 121300 | 12084897130 | 2090 | 2075 | 2100 | 2075 | 56193 |
| 384 | 20241206 | 121200 | 11967428575 | 2075 | 2080 | 2085 | 2075 | 17072 |
| 385 | 20241206 | 121100 | 11931979405 | 2090 | 2090 | 2090 | 2075 | 25198 |
| 386 | 20241206 | 121000 | 11879457630 | 2090 | 2090 | 2090 | 2085 | 1866 |
| 387 | 20241206 | 120900 | 11875557980 | 2090 | 2095 | 2100 | 2090 | 7625 |
| 388 | 20241206 | 120800 | 11859588625 | 2095 | 2095 | 2100 | 2090 | 19469 |
| 389 | 20241206 | 120700 | 11818867465 | 2085 | 2090 | 2095 | 2085 | 14591 |
| 390 | 20241206 | 120600 | 11788430735 | 2090 | 2090 | 2090 | 2085 | 141 |
| 391 | 20241206 | 120500 | 11788136170 | 2095 | 2095 | 2095 | 2085 | 18524 |
| 392 | 20241206 | 120400 | 11749471690 | 2095 | 2090 | 2095 | 2085 | 1071 |
| 393 | 20241206 | 120300 | 11747234795 | 2085 | 2090 | 2100 | 2085 | 18790 |
| 394 | 20241206 | 120200 | 11708003255 | 2090 | 2075 | 2100 | 2075 | 7669 |
| 395 | 20241206 | 120100 | 11691964880 | 2080 | 2075 | 2080 | 2050 | 51750 |
| 396 | 20241206 | 120000 | 11584988580 | 2070 | 2100 | 2105 | 2060 | 35982 |
| 397 | 20241206 | 115900 | 11510011695 | 2100 | 2110 | 2115 | 2095 | 11368 |
| 398 | 20241206 | 115800 | 11486097890 | 2110 | 2095 | 2125 | 2085 | 46279 |
| 399 | 20241206 | 115700 | 11389039245 | 2105 | 2120 | 2120 | 2095 | 74214 |
| 400 | 20241206 | 115600 | 11232498140 | 2120 | 2130 | 2135 | 2120 | 15400 |
| 401 | 20241206 | 115500 | 11199825755 | 2130 | 2135 | 2140 | 2130 | 12254 |
| 402 | 20241206 | 115400 | 11173708095 | 2135 | 2130 | 2140 | 2130 | 4884 |
| 403 | 20241206 | 115300 | 11163280435 | 2135 | 2135 | 2140 | 2130 | 16559 |
| 404 | 20241206 | 115200 | 11127984560 | 2135 | 2130 | 2140 | 2125 | 6607 |
| 405 | 20241206 | 115100 | 11113878840 | 2130 | 2130 | 2130 | 2125 | 4852 |
| 406 | 20241206 | 115000 | 11103563635 | 2130 | 2130 | 2135 | 2125 | 12238 |
| 407 | 20241206 | 114900 | 11077540915 | 2135 | 2125 | 2135 | 2120 | 11661 |
| 408 | 20241206 | 114800 | 11052747965 | 2125 | 2145 | 2145 | 2115 | 43691 |
| 409 | 20241206 | 114700 | 10959907470 | 2135 | 2145 | 2145 | 2135 | 15546 |
| 410 | 20241206 | 114600 | 10926656225 | 2150 | 2145 | 2150 | 2140 | 3470 |
| 411 | 20241206 | 114500 | 10919221045 | 2150 | 2150 | 2150 | 2145 | 15918 |
| 412 | 20241206 | 114400 | 10885031290 | 2150 | 2155 | 2155 | 2145 | 978 |
| 413 | 20241206 | 114300 | 10882932065 | 2150 | 2155 | 2155 | 2150 | 3089 |
| 414 | 20241206 | 114200 | 10876284090 | 2150 | 2145 | 2150 | 2140 | 11998 |
| 415 | 20241206 | 114100 | 10850499390 | 2150 | 2145 | 2155 | 2145 | 2042 |
| 416 | 20241206 | 114000 | 10846115435 | 2145 | 2155 | 2155 | 2140 | 19523 |
| 417 | 20241206 | 113900 | 10804190390 | 2160 | 2160 | 2160 | 2155 | 3322 |
| 418 | 20241206 | 113800 | 10797017505 | 2160 | 2145 | 2165 | 2145 | 15080 |
| 419 | 20241206 | 113700 | 10764567980 | 2150 | 2140 | 2150 | 2130 | 13366 |
| 420 | 20241206 | 113600 | 10736041295 | 2140 | 2150 | 2155 | 2130 | 21044 |
| 421 | 20241206 | 113500 | 10691067080 | 2145 | 2150 | 2155 | 2140 | 8020 |
| 422 | 20241206 | 113400 | 10673866345 | 2150 | 2155 | 2165 | 2135 | 29015 |
| 423 | 20241206 | 113300 | 10611720570 | 2155 | 2160 | 2160 | 2140 | 32266 |
| 424 | 20241206 | 113200 | 10542465715 | 2150 | 2180 | 2180 | 2150 | 56383 |
| 425 | 20241206 | 113100 | 10420530185 | 2185 | 2185 | 2190 | 2175 | 19810 |
| 426 | 20241206 | 113000 | 10377319165 | 2185 | 2185 | 2185 | 2185 | 4751 |
| 427 | 20241206 | 112900 | 10366938230 | 2180 | 2190 | 2190 | 2180 | 5652 |
| 428 | 20241206 | 112800 | 10354585420 | 2190 | 2190 | 2190 | 2185 | 5145 |
| 429 | 20241206 | 112700 | 10343320120 | 2190 | 2180 | 2190 | 2180 | 2247 |
| 430 | 20241206 | 112600 | 10338409190 | 2180 | 2185 | 2185 | 2170 | 10071 |
| 431 | 20241206 | 112500 | 10316492680 | 2180 | 2190 | 2190 | 2180 | 4910 |
| 432 | 20241206 | 112400 | 10305761750 | 2190 | 2185 | 2190 | 2185 | 1724 |
| 433 | 20241206 | 112300 | 10301991660 | 2190 | 2190 | 2190 | 2190 | 1006 |
| 434 | 20241206 | 112200 | 10299788520 | 2180 | 2180 | 2190 | 2180 | 3523 |
| 435 | 20241206 | 112100 | 10292098600 | 2180 | 2180 | 2195 | 2175 | 16664 |
| 436 | 20241206 | 112000 | 10255633025 | 2175 | 2175 | 2185 | 2170 | 8923 |
| 437 | 20241206 | 111900 | 10236196030 | 2175 | 2180 | 2180 | 2170 | 2492 |
| 438 | 20241206 | 111800 | 10230776535 | 2170 | 2155 | 2180 | 2140 | 39974 |
| 439 | 20241206 | 111700 | 10144598785 | 2140 | 2160 | 2160 | 2135 | 21507 |
| 440 | 20241206 | 111600 | 10098449520 | 2160 | 2155 | 2165 | 2155 | 1364 |
| 441 | 20241206 | 111500 | 10095506140 | 2150 | 2170 | 2180 | 2150 | 19016 |
| 442 | 20241206 | 111400 | 10054532055 | 2180 | 2180 | 2180 | 2160 | 17808 |
| 443 | 20241206 | 111300 | 10016037870 | 2180 | 2170 | 2180 | 2170 | 6720 |
| 444 | 20241206 | 111200 | 10001445260 | 2170 | 2165 | 2175 | 2165 | 3687 |
| 445 | 20241206 | 111100 | 9993452740 | 2175 | 2185 | 2185 | 2150 | 11982 |
| 446 | 20241206 | 111000 | 9967579185 | 2175 | 2170 | 2185 | 2170 | 11305 |
| 447 | 20241206 | 110900 | 9943030980 | 2170 | 2195 | 2195 | 2170 | 28996 |
| 448 | 20241206 | 110800 | 9879896080 | 2200 | 2190 | 2200 | 2190 | 12259 |
| 449 | 20241206 | 110700 | 9852960270 | 2190 | 2180 | 2190 | 2175 | 5138 |
| 450 | 20241206 | 110600 | 9841753065 | 2180 | 2180 | 2190 | 2180 | 8066 |
| 451 | 20241206 | 110500 | 9824169175 | 2180 | 2190 | 2195 | 2180 | 7787 |
| 452 | 20241206 | 110400 | 9807145265 | 2200 | 2195 | 2200 | 2185 | 9837 |
| 453 | 20241206 | 110300 | 9785595585 | 2200 | 2205 | 2210 | 2175 | 22708 |
| 454 | 20241206 | 110200 | 9735858910 | 2200 | 2190 | 2200 | 2180 | 9900 |
| 455 | 20241206 | 110100 | 9714189850 | 2195 | 2165 | 2195 | 2165 | 15929 |
| 456 | 20241206 | 110000 | 9679497555 | 2175 | 2165 | 2180 | 2155 | 21402 |
| 457 | 20241206 | 105900 | 9633165850 | 2165 | 2185 | 2200 | 2165 | 33008 |
| 458 | 20241206 | 105800 | 9561356025 | 2185 | 2195 | 2205 | 2180 | 31237 |
| 459 | 20241206 | 105700 | 9492891865 | 2205 | 2180 | 2205 | 2180 | 24848 |
| 460 | 20241206 | 105600 | 9438409800 | 2180 | 2180 | 2185 | 2170 | 13006 |
| 461 | 20241206 | 105500 | 9410051685 | 2170 | 2185 | 2185 | 2165 | 30342 |
| 462 | 20241206 | 105400 | 9344079295 | 2190 | 2140 | 2190 | 2140 | 46333 |
| 463 | 20241206 | 105300 | 9243734315 | 2140 | 2175 | 2175 | 2130 | 78519 |
| 464 | 20241206 | 105200 | 9075466430 | 2180 | 2160 | 2180 | 2160 | 30964 |
| 465 | 20241206 | 105100 | 9008201930 | 2160 | 2160 | 2175 | 2130 | 137162 |
| 466 | 20241206 | 105000 | 8714056140 | 2165 | 2165 | 2165 | 2165 | 28344 |
| 467 | 20241206 | 104900 | 8652691380 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20241206 | 104800 | 8652691380 | 2130 | 2205 | 2210 | 2130 | 48046 |
| 469 | 20241206 | 104700 | 8548647665 | 2195 | 2220 | 2220 | 2195 | 41474 |
| 470 | 20241206 | 104600 | 8457314665 | 2220 | 2175 | 2235 | 2155 | 51588 |
| 471 | 20241206 | 104500 | 8344401420 | 2175 | 2235 | 2235 | 2165 | 129029 |
| 472 | 20241206 | 104400 | 8061861980 | 2235 | 2230 | 2245 | 2220 | 21806 |
| 473 | 20241206 | 104300 | 8013186740 | 2230 | 2250 | 2255 | 2210 | 76751 |
| 474 | 20241206 | 104200 | 7842554135 | 2250 | 2260 | 2260 | 2230 | 19690 |
| 475 | 20241206 | 104100 | 7798386360 | 2260 | 2255 | 2265 | 2235 | 42187 |
| 476 | 20241206 | 104000 | 7703566985 | 2250 | 2260 | 2265 | 2240 | 56827 |
| 477 | 20241206 | 103900 | 7575622720 | 2265 | 2305 | 2305 | 2260 | 24776 |
| 478 | 20241206 | 103800 | 7519317715 | 2290 | 2305 | 2310 | 2275 | 38591 |
| 479 | 20241206 | 103700 | 7431075830 | 2305 | 2320 | 2325 | 2300 | 12013 |
| 480 | 20241206 | 103600 | 7403387590 | 2325 | 2300 | 2325 | 2295 | 10798 |
| 481 | 20241206 | 103500 | 7378535985 | 2305 | 2325 | 2330 | 2285 | 61414 |
| 482 | 20241206 | 103400 | 7236951220 | 2330 | 2330 | 2335 | 2320 | 20051 |
| 483 | 20241206 | 103300 | 7190308615 | 2330 | 2350 | 2350 | 2330 | 31967 |
| 484 | 20241206 | 103200 | 7115535020 | 2350 | 2350 | 2355 | 2340 | 21030 |
| 485 | 20241206 | 103100 | 7066147825 | 2355 | 2350 | 2355 | 2350 | 7758 |
| 486 | 20241206 | 103000 | 7047914795 | 2350 | 2365 | 2370 | 2350 | 32546 |
| 487 | 20241206 | 102900 | 6970925035 | 2365 | 2345 | 2365 | 2340 | 45694 |
| 488 | 20241206 | 102800 | 6863365065 | 2345 | 2345 | 2355 | 2345 | 8089 |
| 489 | 20241206 | 102700 | 6844361985 | 2345 | 2345 | 2360 | 2345 | 35674 |
| 490 | 20241206 | 102600 | 6760587890 | 2350 | 2360 | 2360 | 2345 | 8491 |
| 491 | 20241206 | 102500 | 6740633535 | 2360 | 2355 | 2360 | 2345 | 8394 |
| 492 | 20241206 | 102400 | 6720899995 | 2345 | 2350 | 2355 | 2325 | 44811 |
| 493 | 20241206 | 102300 | 6616110750 | 2350 | 2395 | 2395 | 2350 | 63710 |
| 494 | 20241206 | 102200 | 6465367195 | 2395 | 2400 | 2410 | 2380 | 69098 |
| 495 | 20241206 | 102100 | 6299723460 | 2405 | 2395 | 2405 | 2380 | 66081 |
| 496 | 20241206 | 102000 | 6141505465 | 2395 | 2370 | 2400 | 2350 | 68087 |
| 497 | 20241206 | 101900 | 5979523125 | 2365 | 2350 | 2365 | 2335 | 13825 |
| 498 | 20241206 | 101800 | 5947049670 | 2350 | 2340 | 2360 | 2340 | 11981 |
| 499 | 20241206 | 101700 | 5918880540 | 2345 | 2365 | 2365 | 2335 | 19326 |
| 500 | 20241206 | 101600 | 5873573475 | 2365 | 2325 | 2365 | 2325 | 55883 |
| 501 | 20241206 | 101500 | 5742419280 | 2330 | 2320 | 2340 | 2310 | 25385 |
| 502 | 20241206 | 101400 | 5683387740 | 2340 | 2340 | 2360 | 2310 | 69274 |
| 503 | 20241206 | 101300 | 5521352585 | 2345 | 2360 | 2365 | 2340 | 47281 |
| 504 | 20241206 | 101200 | 5410148720 | 2360 | 2385 | 2395 | 2340 | 92956 |
| 505 | 20241206 | 101100 | 5189596060 | 2380 | 2380 | 2405 | 2365 | 121069 |
| 506 | 20241206 | 101000 | 4900412910 | 2380 | 2415 | 2435 | 2380 | 143047 |
| 507 | 20241206 | 100900 | 4557013705 | 2415 | 2445 | 2460 | 2410 | 291008 |
| 508 | 20241206 | 100800 | 3847553740 | 2445 | 2330 | 2470 | 2325 | 475448 |
| 509 | 20241206 | 100700 | 2700018395 | 2325 | 2300 | 2335 | 2290 | 82505 |
| 510 | 20241206 | 100600 | 2510239330 | 2285 | 2310 | 2310 | 2285 | 16223 |
| 511 | 20241206 | 100500 | 2473090340 | 2305 | 2300 | 2305 | 2290 | 8227 |
| 512 | 20241206 | 100400 | 2454164185 | 2295 | 2285 | 2295 | 2280 | 7385 |
| 513 | 20241206 | 100300 | 2437277655 | 2290 | 2265 | 2290 | 2265 | 9386 |
| 514 | 20241206 | 100200 | 2415843155 | 2275 | 2260 | 2280 | 2260 | 9836 |
| 515 | 20241206 | 100100 | 2393512180 | 2255 | 2265 | 2270 | 2255 | 25513 |
| 516 | 20241206 | 100000 | 2335833340 | 2260 | 2280 | 2285 | 2255 | 23657 |
| 517 | 20241206 | 095900 | 2282255085 | 2280 | 2285 | 2295 | 2280 | 3967 |
| 518 | 20241206 | 095800 | 2273191085 | 2285 | 2285 | 2285 | 2275 | 6116 |
| 519 | 20241206 | 095700 | 2259226725 | 2285 | 2275 | 2285 | 2275 | 2262 |
| 520 | 20241206 | 095600 | 2254071120 | 2275 | 2275 | 2285 | 2275 | 1838 |
| 521 | 20241206 | 095500 | 2249878100 | 2285 | 2280 | 2285 | 2275 | 8227 |
| 522 | 20241206 | 095400 | 2231121270 | 2270 | 2285 | 2290 | 2270 | 12010 |
| 523 | 20241206 | 095300 | 2203744890 | 2285 | 2300 | 2310 | 2270 | 26299 |
| 524 | 20241206 | 095200 | 2143731345 | 2285 | 2290 | 2300 | 2285 | 10865 |
| 525 | 20241206 | 095100 | 2118782250 | 2290 | 2290 | 2310 | 2285 | 23444 |
| 526 | 20241206 | 095000 | 2064867640 | 2285 | 2270 | 2290 | 2270 | 7056 |
| 527 | 20241206 | 094900 | 2048810205 | 2290 | 2285 | 2300 | 2260 | 13425 |
| 528 | 20241206 | 094800 | 2018241970 | 2285 | 2285 | 2290 | 2275 | 6614 |
| 529 | 20241206 | 094700 | 2003157350 | 2290 | 2290 | 2290 | 2290 | 5610 |
| 530 | 20241206 | 094600 | 1990310450 | 2295 | 2290 | 2295 | 2285 | 665 |
| 531 | 20241206 | 094500 | 1988789975 | 2300 | 2290 | 2300 | 2290 | 5845 |
| 532 | 20241206 | 094400 | 1975404020 | 2300 | 2280 | 2300 | 2280 | 11872 |
| 533 | 20241206 | 094300 | 1948241320 | 2290 | 2290 | 2295 | 2270 | 3571 |
| 534 | 20241206 | 094200 | 1940095495 | 2295 | 2290 | 2310 | 2280 | 8315 |
| 535 | 20241206 | 094100 | 1921064700 | 2310 | 2290 | 2310 | 2280 | 10286 |
| 536 | 20241206 | 094000 | 1897430780 | 2290 | 2280 | 2300 | 2265 | 6424 |
| 537 | 20241206 | 093900 | 1882759720 | 2295 | 2295 | 2295 | 2275 | 4627 |
| 538 | 20241206 | 093800 | 1872201765 | 2295 | 2295 | 2305 | 2285 | 5207 |
| 539 | 20241206 | 093700 | 1860258370 | 2290 | 2290 | 2320 | 2285 | 55781 |
| 540 | 20241206 | 093600 | 1732164630 | 2290 | 2255 | 2290 | 2250 | 13359 |
| 541 | 20241206 | 093500 | 1701850720 | 2245 | 2270 | 2270 | 2220 | 92677 |
| 542 | 20241206 | 093400 | 1494105860 | 2270 | 2285 | 2295 | 2240 | 37605 |
| 543 | 20241206 | 093300 | 1409037245 | 2280 | 2255 | 2295 | 2255 | 32259 |
| 544 | 20241206 | 093200 | 1335600070 | 2255 | 2305 | 2310 | 2250 | 100774 |
| 545 | 20241206 | 093100 | 1105543695 | 2300 | 2300 | 2315 | 2295 | 67710 |
| 546 | 20241206 | 093000 | 949815970 | 2305 | 2315 | 2325 | 2305 | 23302 |
| 547 | 20241206 | 092900 | 896032550 | 2305 | 2340 | 2340 | 2305 | 52611 |
| 548 | 20241206 | 092800 | 774189515 | 2340 | 2350 | 2360 | 2340 | 24221 |
| 549 | 20241206 | 092700 | 717368395 | 2350 | 2340 | 2350 | 2340 | 1381 |
| 550 | 20241206 | 092600 | 714128930 | 2340 | 2340 | 2350 | 2340 | 14483 |
| 551 | 20241206 | 092500 | 680202950 | 2345 | 2340 | 2345 | 2330 | 10006 |
| 552 | 20241206 | 092400 | 656827535 | 2340 | 2335 | 2340 | 2330 | 6842 |
| 553 | 20241206 | 092300 | 640867285 | 2335 | 2330 | 2340 | 2320 | 14866 |
| 554 | 20241206 | 092200 | 606252995 | 2335 | 2330 | 2335 | 2330 | 1646 |
| 555 | 20241206 | 092100 | 602417795 | 2315 | 2315 | 2330 | 2310 | 6712 |
| 556 | 20241206 | 092000 | 586889405 | 2330 | 2320 | 2330 | 2310 | 12300 |
| 557 | 20241206 | 091900 | 558432700 | 2320 | 2330 | 2335 | 2310 | 26677 |
| 558 | 20241206 | 091800 | 496497175 | 2335 | 2345 | 2345 | 2335 | 24365 |
| 559 | 20241206 | 091700 | 439467615 | 2350 | 2360 | 2360 | 2345 | 2183 |
| 560 | 20241206 | 091600 | 434343570 | 2355 | 2345 | 2355 | 2345 | 1191 |
| 561 | 20241206 | 091500 | 431549455 | 2345 | 2350 | 2355 | 2345 | 16872 |
| 562 | 20241206 | 091400 | 391906710 | 2350 | 2360 | 2360 | 2350 | 5104 |
| 563 | 20241206 | 091300 | 379882595 | 2360 | 2370 | 2370 | 2360 | 4179 |
| 564 | 20241206 | 091200 | 369999485 | 2365 | 2360 | 2365 | 2360 | 3562 |
| 565 | 20241206 | 091100 | 361583120 | 2360 | 2360 | 2360 | 2360 | 4172 |
| 566 | 20241206 | 091000 | 351737200 | 2360 | 2360 | 2365 | 2360 | 2221 |
| 567 | 20241206 | 090900 | 346495635 | 2365 | 2360 | 2365 | 2355 | 6195 |
| 568 | 20241206 | 090800 | 331861005 | 2360 | 2370 | 2370 | 2360 | 1628 |
| 569 | 20241206 | 090700 | 328011790 | 2360 | 2365 | 2370 | 2360 | 4732 |
| 570 | 20241206 | 090600 | 316826615 | 2365 | 2365 | 2365 | 2350 | 3932 |
| 571 | 20241206 | 090500 | 307561725 | 2365 | 2365 | 2370 | 2360 | 3035 |
| 572 | 20241206 | 090400 | 300384240 | 2370 | 2360 | 2375 | 2360 | 11379 |
| 573 | 20241206 | 090300 | 273454585 | 2360 | 2355 | 2365 | 2350 | 22606 |
| 574 | 20241206 | 090200 | 220276185 | 2350 | 2370 | 2370 | 2350 | 20767 |
| 575 | 20241206 | 090100 | 171321605 | 2365 | 2365 | 2370 | 2350 | 33791 |
| 576 | 20241206 | 090000 | 91523090 | 2365 | 2365 | 2385 | 2365 | 34563 |