29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 3 | 20250124 | 183300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250124 | 183200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250124 | 183100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250124 | 183000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250124 | 182900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250124 | 182800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250124 | 182700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250124 | 182600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250124 | 182500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250124 | 182400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250124 | 182300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250124 | 182200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250124 | 182100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250124 | 182000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250124 | 181900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250124 | 181800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250124 | 181700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250124 | 181600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250124 | 181500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250124 | 181400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250124 | 181300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250124 | 181200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250124 | 181100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250124 | 181000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250124 | 180900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250124 | 180800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250124 | 180700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250124 | 180600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250124 | 180500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250124 | 180400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 33 | 20250124 | 180300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250124 | 180200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250124 | 180100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250124 | 180000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250124 | 175900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250124 | 175800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250124 | 175700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250124 | 175600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250124 | 175500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250124 | 175400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250124 | 175300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250124 | 175200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250124 | 175100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250124 | 175000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250124 | 174900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250124 | 174800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250124 | 174700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250124 | 174600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250124 | 174500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250124 | 174400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250124 | 174300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250124 | 174200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250124 | 174100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250124 | 174000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250124 | 173900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250124 | 173800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250124 | 173700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250124 | 173600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250124 | 173500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250124 | 173400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 63 | 20250124 | 173300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250124 | 173200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250124 | 173100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250124 | 173000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250124 | 172900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250124 | 172800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250124 | 172700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250124 | 172600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250124 | 172500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250124 | 172400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250124 | 172300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250124 | 172200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250124 | 172100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250124 | 172000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250124 | 171900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250124 | 171800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250124 | 171700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250124 | 171600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250124 | 171500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250124 | 171400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250124 | 171300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250124 | 171200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250124 | 171100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250124 | 171000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250124 | 170900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250124 | 170800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250124 | 170700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250124 | 170600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250124 | 170500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250124 | 170400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 93 | 20250124 | 170300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250124 | 170200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250124 | 170100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250124 | 170000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250124 | 165900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250124 | 165800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250124 | 165700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250124 | 165600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250124 | 165500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250124 | 165400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250124 | 165300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250124 | 165200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250124 | 165100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250124 | 165000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250124 | 164900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250124 | 164800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250124 | 164700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250124 | 164600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250124 | 164500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250124 | 164400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250124 | 164300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250124 | 164200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250124 | 164100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250124 | 164000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250124 | 163900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250124 | 163800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250124 | 163700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250124 | 163600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250124 | 163500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250124 | 163400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 123 | 20250124 | 163300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250124 | 163200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250124 | 163100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250124 | 163000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250124 | 162900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250124 | 162800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250124 | 162700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250124 | 162600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250124 | 162500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250124 | 162400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250124 | 162300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250124 | 162200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250124 | 162100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250124 | 162000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250124 | 161900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250124 | 161800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250124 | 161700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250124 | 161600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250124 | 161500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250124 | 161400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250124 | 161300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250124 | 161200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250124 | 161100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250124 | 161000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250124 | 160900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250124 | 160800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250124 | 160700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250124 | 160600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250124 | 160500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250124 | 160400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 153 | 20250124 | 160300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250124 | 160200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250124 | 160100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250124 | 160000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250124 | 155900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250124 | 155800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250124 | 155700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250124 | 155600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250124 | 155500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250124 | 155400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250124 | 155300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250124 | 155200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250124 | 155100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250124 | 155000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250124 | 154900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250124 | 154800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250124 | 154700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250124 | 154600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250124 | 154500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250124 | 154400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250124 | 154300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250124 | 154200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250124 | 154100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250124 | 154000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250124 | 153900 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250124 | 153800 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250124 | 153700 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250124 | 153600 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250124 | 153500 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250124 | 153400 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 183 | 20250124 | 153300 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250124 | 153200 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250124 | 153100 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250124 | 153000 | 8527074795 | 3695 | 3695 | 3695 | 3695 | 39390 |
| 187 | 20250124 | 152900 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250124 | 152800 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250124 | 152700 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250124 | 152600 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250124 | 152500 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250124 | 152400 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250124 | 152300 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250124 | 152200 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250124 | 152100 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250124 | 152000 | 8381528745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250124 | 151900 | 8381528745 | 3700 | 3695 | 3700 | 3690 | 12230 |
| 198 | 20250124 | 151800 | 8336346270 | 3695 | 3700 | 3705 | 3695 | 7476 |
| 199 | 20250124 | 151700 | 8308705025 | 3705 | 3700 | 3705 | 3700 | 2300 |
| 200 | 20250124 | 151600 | 8300183530 | 3705 | 3700 | 3705 | 3695 | 2805 |
| 201 | 20250124 | 151500 | 8289806785 | 3695 | 3700 | 3705 | 3695 | 12881 |
| 202 | 20250124 | 151400 | 8242189360 | 3705 | 3705 | 3705 | 3700 | 7364 |
| 203 | 20250124 | 151300 | 8214936585 | 3700 | 3705 | 3705 | 3700 | 1862 |
| 204 | 20250124 | 151200 | 8208046430 | 3700 | 3705 | 3705 | 3700 | 5731 |
| 205 | 20250124 | 151100 | 8186826075 | 3705 | 3705 | 3705 | 3705 | 1427 |
| 206 | 20250124 | 151000 | 8181539040 | 3705 | 3705 | 3705 | 3705 | 3655 |
| 207 | 20250124 | 150900 | 8167997265 | 3710 | 3710 | 3710 | 3705 | 2406 |
| 208 | 20250124 | 150800 | 8159071205 | 3710 | 3705 | 3710 | 3700 | 2855 |
| 209 | 20250124 | 150700 | 8148493650 | 3700 | 3705 | 3705 | 3700 | 364 |
| 210 | 20250124 | 150600 | 8147145280 | 3705 | 3700 | 3705 | 3700 | 1755 |
| 211 | 20250124 | 150500 | 8140643560 | 3700 | 3700 | 3705 | 3700 | 2334 |
| 212 | 20250124 | 150400 | 8132003215 | 3705 | 3700 | 3705 | 3700 | 1952 |
| 213 | 20250124 | 150300 | 8124780810 | 3700 | 3700 | 3700 | 3700 | 4418 |
| 214 | 20250124 | 150200 | 8108434210 | 3700 | 3700 | 3700 | 3690 | 1674 |
| 215 | 20250124 | 150100 | 8102251330 | 3695 | 3690 | 3695 | 3685 | 9156 |
| 216 | 20250124 | 150000 | 8068469410 | 3700 | 3700 | 3700 | 3690 | 18346 |
| 217 | 20250124 | 145900 | 8000713935 | 3700 | 3705 | 3705 | 3695 | 3615 |
| 218 | 20250124 | 145800 | 7987352050 | 3705 | 3705 | 3705 | 3700 | 886 |
| 219 | 20250124 | 145700 | 7984073840 | 3700 | 3700 | 3700 | 3695 | 1356 |
| 220 | 20250124 | 145600 | 7979061160 | 3695 | 3700 | 3700 | 3695 | 3721 |
| 221 | 20250124 | 145500 | 7965298565 | 3710 | 3705 | 3710 | 3700 | 652 |
| 222 | 20250124 | 145400 | 7962884650 | 3705 | 3705 | 3705 | 3700 | 2760 |
| 223 | 20250124 | 145300 | 7952660090 | 3705 | 3705 | 3705 | 3700 | 926 |
| 224 | 20250124 | 145200 | 7949229760 | 3700 | 3700 | 3700 | 3700 | 2166 |
| 225 | 20250124 | 145100 | 7941215560 | 3700 | 3695 | 3705 | 3695 | 4069 |
| 226 | 20250124 | 145000 | 7926175900 | 3700 | 3705 | 3705 | 3700 | 7554 |
| 227 | 20250124 | 144900 | 7898219745 | 3710 | 3710 | 3710 | 3705 | 224 |
| 228 | 20250124 | 144800 | 7897388855 | 3705 | 3705 | 3705 | 3700 | 3729 |
| 229 | 20250124 | 144700 | 7883578010 | 3705 | 3705 | 3705 | 3700 | 9465 |
| 230 | 20250124 | 144600 | 7848552895 | 3705 | 3705 | 3705 | 3705 | 3808 |
| 231 | 20250124 | 144500 | 7834444255 | 3705 | 3705 | 3715 | 3705 | 1064 |
| 232 | 20250124 | 144400 | 7830501215 | 3705 | 3710 | 3710 | 3705 | 6659 |
| 233 | 20250124 | 144300 | 7805797575 | 3710 | 3715 | 3715 | 3710 | 1272 |
| 234 | 20250124 | 144200 | 7801077615 | 3710 | 3715 | 3715 | 3710 | 247 |
| 235 | 20250124 | 144100 | 7800160395 | 3710 | 3715 | 3715 | 3710 | 6261 |
| 236 | 20250124 | 144000 | 7776902070 | 3715 | 3725 | 3725 | 3715 | 10300 |
| 237 | 20250124 | 143900 | 7738611675 | 3730 | 3725 | 3730 | 3720 | 2413 |
| 238 | 20250124 | 143800 | 7729628835 | 3725 | 3730 | 3730 | 3725 | 183 |
| 239 | 20250124 | 143700 | 7728946765 | 3725 | 3720 | 3725 | 3720 | 68 |
| 240 | 20250124 | 143600 | 7728693715 | 3720 | 3720 | 3725 | 3720 | 917 |
| 241 | 20250124 | 143500 | 7725281740 | 3725 | 3715 | 3725 | 3715 | 2567 |
| 242 | 20250124 | 143400 | 7715729910 | 3720 | 3715 | 3725 | 3715 | 592 |
| 243 | 20250124 | 143300 | 7713525565 | 3715 | 3730 | 3730 | 3715 | 12287 |
| 244 | 20250124 | 143200 | 7667795215 | 3730 | 3725 | 3730 | 3725 | 404 |
| 245 | 20250124 | 143100 | 7666290290 | 3725 | 3725 | 3725 | 3725 | 396 |
| 246 | 20250124 | 143000 | 7664815190 | 3725 | 3730 | 3730 | 3720 | 9029 |
| 247 | 20250124 | 142900 | 7631172160 | 3735 | 3730 | 3735 | 3730 | 2528 |
| 248 | 20250124 | 142800 | 7621742330 | 3735 | 3735 | 3735 | 3735 | 507 |
| 249 | 20250124 | 142700 | 7619848685 | 3735 | 3730 | 3735 | 3730 | 156 |
| 250 | 20250124 | 142600 | 7619266315 | 3735 | 3735 | 3735 | 3735 | 404 |
| 251 | 20250124 | 142500 | 7617757375 | 3730 | 3735 | 3735 | 3730 | 892 |
| 252 | 20250124 | 142400 | 7614428255 | 3735 | 3735 | 3735 | 3735 | 574 |
| 253 | 20250124 | 142300 | 7612284365 | 3735 | 3740 | 3740 | 3735 | 267 |
| 254 | 20250124 | 142200 | 7611286540 | 3740 | 3740 | 3740 | 3740 | 100 |
| 255 | 20250124 | 142100 | 7610912540 | 3735 | 3740 | 3740 | 3735 | 1815 |
| 256 | 20250124 | 142000 | 7604133130 | 3740 | 3740 | 3740 | 3735 | 252 |
| 257 | 20250124 | 141900 | 7603190655 | 3740 | 3740 | 3740 | 3740 | 113 |
| 258 | 20250124 | 141800 | 7602768035 | 3740 | 3735 | 3740 | 3730 | 1488 |
| 259 | 20250124 | 141700 | 7597209115 | 3740 | 3735 | 3740 | 3735 | 6413 |
| 260 | 20250124 | 141600 | 7573246510 | 3735 | 3735 | 3735 | 3735 | 671 |
| 261 | 20250124 | 141500 | 7570740325 | 3735 | 3735 | 3740 | 3735 | 1314 |
| 262 | 20250124 | 141400 | 7565832285 | 3735 | 3740 | 3745 | 3735 | 4707 |
| 263 | 20250124 | 141300 | 7548227880 | 3740 | 3735 | 3740 | 3735 | 2422 |
| 264 | 20250124 | 141200 | 7539181445 | 3730 | 3735 | 3735 | 3730 | 1866 |
| 265 | 20250124 | 141100 | 7532211945 | 3735 | 3735 | 3735 | 3730 | 631 |
| 266 | 20250124 | 141000 | 7529855180 | 3735 | 3730 | 3735 | 3725 | 255 |
| 267 | 20250124 | 140900 | 7528903845 | 3725 | 3730 | 3735 | 3725 | 1732 |
| 268 | 20250124 | 140800 | 7522447530 | 3735 | 3735 | 3735 | 3730 | 199 |
| 269 | 20250124 | 140700 | 7521704815 | 3730 | 3735 | 3735 | 3725 | 2434 |
| 270 | 20250124 | 140600 | 7512625810 | 3735 | 3735 | 3740 | 3735 | 1081 |
| 271 | 20250124 | 140500 | 7508587680 | 3735 | 3740 | 3740 | 3725 | 5101 |
| 272 | 20250124 | 140400 | 7489546255 | 3740 | 3740 | 3740 | 3740 | 2597 |
| 273 | 20250124 | 140300 | 7479833475 | 3735 | 3735 | 3740 | 3735 | 53 |
| 274 | 20250124 | 140200 | 7479635510 | 3735 | 3735 | 3735 | 3735 | 680 |
| 275 | 20250124 | 140100 | 7477095710 | 3735 | 3730 | 3735 | 3730 | 568 |
| 276 | 20250124 | 140000 | 7474976560 | 3730 | 3735 | 3735 | 3730 | 1097 |
| 277 | 20250124 | 135900 | 7470884075 | 3735 | 3735 | 3735 | 3725 | 1280 |
| 278 | 20250124 | 135800 | 7466108520 | 3740 | 3740 | 3740 | 3740 | 167 |
| 279 | 20250124 | 135700 | 7465483940 | 3740 | 3740 | 3740 | 3735 | 13360 |
| 280 | 20250124 | 135600 | 7415517630 | 3740 | 3745 | 3745 | 3740 | 902 |
| 281 | 20250124 | 135500 | 7412144140 | 3745 | 3745 | 3745 | 3745 | 371 |
| 282 | 20250124 | 135400 | 7410754745 | 3745 | 3745 | 3745 | 3745 | 705 |
| 283 | 20250124 | 135300 | 7408114520 | 3745 | 3745 | 3750 | 3745 | 1582 |
| 284 | 20250124 | 135200 | 7402189225 | 3745 | 3750 | 3750 | 3745 | 2272 |
| 285 | 20250124 | 135100 | 7393677015 | 3750 | 3750 | 3750 | 3745 | 149 |
| 286 | 20250124 | 135000 | 7393118375 | 3745 | 3745 | 3745 | 3740 | 3239 |
| 287 | 20250124 | 134900 | 7380988370 | 3745 | 3745 | 3745 | 3740 | 795 |
| 288 | 20250124 | 134800 | 7378013870 | 3745 | 3740 | 3745 | 3740 | 3569 |
| 289 | 20250124 | 134700 | 7364665670 | 3740 | 3730 | 3740 | 3730 | 8295 |
| 290 | 20250124 | 134600 | 7333686175 | 3725 | 3725 | 3730 | 3725 | 1997 |
| 291 | 20250124 | 134500 | 7326247345 | 3725 | 3725 | 3725 | 3725 | 98 |
| 292 | 20250124 | 134400 | 7325882295 | 3725 | 3730 | 3730 | 3725 | 947 |
| 293 | 20250124 | 134300 | 7322354465 | 3730 | 3725 | 3735 | 3725 | 3849 |
| 294 | 20250124 | 134200 | 7307999810 | 3730 | 3725 | 3735 | 3725 | 3286 |
| 295 | 20250124 | 134100 | 7295743525 | 3725 | 3725 | 3730 | 3725 | 5635 |
| 296 | 20250124 | 134000 | 7274739710 | 3725 | 3725 | 3725 | 3725 | 249 |
| 297 | 20250124 | 133900 | 7273812185 | 3725 | 3720 | 3725 | 3720 | 1905 |
| 298 | 20250124 | 133800 | 7266725430 | 3725 | 3725 | 3725 | 3720 | 1766 |
| 299 | 20250124 | 133700 | 7260154270 | 3720 | 3720 | 3725 | 3720 | 830 |
| 300 | 20250124 | 133600 | 7257063000 | 3720 | 3720 | 3725 | 3720 | 724 |
| 301 | 20250124 | 133500 | 7254369165 | 3720 | 3715 | 3720 | 3715 | 8391 |
| 302 | 20250124 | 133400 | 7223155945 | 3715 | 3715 | 3720 | 3715 | 556 |
| 303 | 20250124 | 133300 | 7221089965 | 3720 | 3720 | 3720 | 3715 | 3551 |
| 304 | 20250124 | 133200 | 7207887415 | 3720 | 3720 | 3725 | 3720 | 1952 |
| 305 | 20250124 | 133100 | 7200622805 | 3710 | 3715 | 3715 | 3710 | 677 |
| 306 | 20250124 | 133000 | 7198110690 | 3715 | 3715 | 3715 | 3715 | 991 |
| 307 | 20250124 | 132900 | 7194429125 | 3705 | 3705 | 3705 | 3705 | 2 |
| 308 | 20250124 | 132800 | 7194421715 | 3705 | 3715 | 3715 | 3705 | 822 |
| 309 | 20250124 | 132700 | 7191372375 | 3715 | 3710 | 3715 | 3705 | 2383 |
| 310 | 20250124 | 132600 | 7182540835 | 3705 | 3710 | 3710 | 3705 | 1141 |
| 311 | 20250124 | 132500 | 7178312210 | 3705 | 3710 | 3720 | 3705 | 2090 |
| 312 | 20250124 | 132400 | 7170557740 | 3710 | 3710 | 3710 | 3710 | 500 |
| 313 | 20250124 | 132300 | 7168702740 | 3710 | 3710 | 3720 | 3710 | 1122 |
| 314 | 20250124 | 132200 | 7164539080 | 3710 | 3710 | 3710 | 3710 | 2275 |
| 315 | 20250124 | 132100 | 7156098830 | 3710 | 3720 | 3720 | 3710 | 4360 |
| 316 | 20250124 | 132000 | 7139907230 | 3720 | 3720 | 3720 | 3710 | 2671 |
| 317 | 20250124 | 131900 | 7129984855 | 3720 | 3710 | 3720 | 3710 | 2020 |
| 318 | 20250124 | 131800 | 7122482705 | 3705 | 3710 | 3710 | 3705 | 5936 |
| 319 | 20250124 | 131700 | 7100485540 | 3720 | 3710 | 3720 | 3710 | 3236 |
| 320 | 20250124 | 131600 | 7088467395 | 3710 | 3705 | 3715 | 3705 | 3828 |
| 321 | 20250124 | 131500 | 7074264640 | 3700 | 3695 | 3700 | 3695 | 14606 |
| 322 | 20250124 | 131400 | 7020224520 | 3690 | 3685 | 3700 | 3685 | 3204 |
| 323 | 20250124 | 131300 | 7008395055 | 3695 | 3695 | 3700 | 3685 | 23563 |
| 324 | 20250124 | 131200 | 6921456045 | 3700 | 3705 | 3705 | 3695 | 15117 |
| 325 | 20250124 | 131100 | 6865534940 | 3705 | 3710 | 3710 | 3705 | 3678 |
| 326 | 20250124 | 131000 | 6851890010 | 3720 | 3715 | 3720 | 3710 | 4796 |
| 327 | 20250124 | 130900 | 6834079285 | 3715 | 3705 | 3715 | 3700 | 12690 |
| 328 | 20250124 | 130800 | 6787039350 | 3705 | 3705 | 3705 | 3700 | 17321 |
| 329 | 20250124 | 130700 | 6722878250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20250124 | 130600 | 6722878250 | 3705 | 3705 | 3715 | 3705 | 3565 |
| 331 | 20250124 | 130500 | 6709667075 | 3705 | 3710 | 3715 | 3705 | 13631 |
| 332 | 20250124 | 130400 | 6659085990 | 3710 | 3715 | 3720 | 3710 | 5134 |
| 333 | 20250124 | 130300 | 6640019895 | 3715 | 3715 | 3720 | 3715 | 6478 |
| 334 | 20250124 | 130200 | 6615954115 | 3715 | 3720 | 3720 | 3715 | 14523 |
| 335 | 20250124 | 130100 | 6562000605 | 3720 | 3730 | 3730 | 3715 | 9810 |
| 336 | 20250124 | 130000 | 6525540465 | 3720 | 3720 | 3725 | 3720 | 981 |
| 337 | 20250124 | 125900 | 6521890725 | 3725 | 3720 | 3725 | 3720 | 1107 |
| 338 | 20250124 | 125800 | 6517770195 | 3725 | 3730 | 3730 | 3725 | 501 |
| 339 | 20250124 | 125700 | 6515901470 | 3730 | 3725 | 3730 | 3720 | 748 |
| 340 | 20250124 | 125600 | 6513116635 | 3730 | 3730 | 3730 | 3730 | 512 |
| 341 | 20250124 | 125500 | 6511206875 | 3730 | 3725 | 3730 | 3725 | 94 |
| 342 | 20250124 | 125400 | 6510856265 | 3725 | 3725 | 3725 | 3725 | 798 |
| 343 | 20250124 | 125300 | 6507883715 | 3720 | 3720 | 3725 | 3720 | 915 |
| 344 | 20250124 | 125200 | 6504479205 | 3720 | 3720 | 3720 | 3720 | 8276 |
| 345 | 20250124 | 125100 | 6473692485 | 3725 | 3725 | 3725 | 3725 | 129 |
| 346 | 20250124 | 125000 | 6473211960 | 3725 | 3725 | 3725 | 3725 | 291 |
| 347 | 20250124 | 124900 | 6472127985 | 3725 | 3730 | 3730 | 3725 | 195 |
| 348 | 20250124 | 124800 | 6471401135 | 3725 | 3725 | 3725 | 3720 | 1772 |
| 349 | 20250124 | 124700 | 6464801775 | 3725 | 3725 | 3730 | 3725 | 677 |
| 350 | 20250124 | 124600 | 6462279475 | 3730 | 3725 | 3730 | 3725 | 1781 |
| 351 | 20250124 | 124500 | 6455645195 | 3725 | 3730 | 3730 | 3720 | 384 |
| 352 | 20250124 | 124400 | 6454212890 | 3725 | 3735 | 3735 | 3725 | 1169 |
| 353 | 20250124 | 124300 | 6449857800 | 3735 | 3730 | 3735 | 3730 | 321 |
| 354 | 20250124 | 124200 | 6448659770 | 3730 | 3730 | 3735 | 3730 | 261 |
| 355 | 20250124 | 124100 | 6447686235 | 3730 | 3730 | 3730 | 3730 | 2 |
| 356 | 20250124 | 124000 | 6447678775 | 3730 | 3730 | 3730 | 3730 | 106 |
| 357 | 20250124 | 123900 | 6447283395 | 3730 | 3730 | 3730 | 3730 | 0 |
| 358 | 20250124 | 123800 | 6447283395 | 3730 | 3720 | 3730 | 3720 | 1598 |
| 359 | 20250124 | 123700 | 6441337925 | 3715 | 3735 | 3735 | 3715 | 16710 |
| 360 | 20250124 | 123600 | 6379167990 | 3725 | 3725 | 3725 | 3720 | 167 |
| 361 | 20250124 | 123500 | 6378546160 | 3720 | 3720 | 3720 | 3720 | 197 |
| 362 | 20250124 | 123400 | 6377813320 | 3730 | 3725 | 3730 | 3725 | 119 |
| 363 | 20250124 | 123300 | 6377369585 | 3725 | 3720 | 3725 | 3720 | 8274 |
| 364 | 20250124 | 123200 | 6346562305 | 3720 | 3725 | 3730 | 3720 | 6480 |
| 365 | 20250124 | 123100 | 6322427095 | 3730 | 3730 | 3730 | 3730 | 6541 |
| 366 | 20250124 | 123000 | 6298029165 | 3735 | 3735 | 3735 | 3735 | 105 |
| 367 | 20250124 | 122900 | 6297636990 | 3725 | 3725 | 3730 | 3725 | 3212 |
| 368 | 20250124 | 122800 | 6285660240 | 3725 | 3740 | 3740 | 3725 | 406 |
| 369 | 20250124 | 122700 | 6284146135 | 3740 | 3740 | 3740 | 3740 | 1 |
| 370 | 20250124 | 122600 | 6284142395 | 3725 | 3735 | 3735 | 3725 | 665 |
| 371 | 20250124 | 122500 | 6281664255 | 3740 | 3740 | 3740 | 3740 | 1073 |
| 372 | 20250124 | 122400 | 6277651235 | 3740 | 3730 | 3740 | 3725 | 12499 |
| 373 | 20250124 | 122300 | 6230935000 | 3725 | 3725 | 3730 | 3725 | 2116 |
| 374 | 20250124 | 122200 | 6223052320 | 3725 | 3730 | 3730 | 3725 | 4969 |
| 375 | 20250124 | 122100 | 6204540025 | 3730 | 3735 | 3735 | 3725 | 4661 |
| 376 | 20250124 | 122000 | 6187153925 | 3730 | 3730 | 3730 | 3730 | 0 |
| 377 | 20250124 | 121900 | 6187153925 | 3730 | 3740 | 3740 | 3730 | 1545 |
| 378 | 20250124 | 121800 | 6181384800 | 3735 | 3740 | 3740 | 3735 | 3912 |
| 379 | 20250124 | 121700 | 6166756880 | 3740 | 3740 | 3740 | 3735 | 545 |
| 380 | 20250124 | 121600 | 6164719730 | 3735 | 3735 | 3735 | 3735 | 530 |
| 381 | 20250124 | 121500 | 6162740180 | 3740 | 3740 | 3740 | 3735 | 994 |
| 382 | 20250124 | 121400 | 6159024620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 383 | 20250124 | 121300 | 6159024620 | 3735 | 3740 | 3740 | 3735 | 425 |
| 384 | 20250124 | 121200 | 6157436725 | 3740 | 3740 | 3740 | 3740 | 0 |
| 385 | 20250124 | 121100 | 6157436725 | 3740 | 3735 | 3740 | 3735 | 61 |
| 386 | 20250124 | 121000 | 6157208765 | 3740 | 3740 | 3740 | 3735 | 2351 |
| 387 | 20250124 | 120900 | 6148426665 | 3740 | 3740 | 3740 | 3740 | 281 |
| 388 | 20250124 | 120800 | 6147375725 | 3740 | 3735 | 3740 | 3735 | 2162 |
| 389 | 20250124 | 120700 | 6139300210 | 3730 | 3730 | 3730 | 3730 | 820 |
| 390 | 20250124 | 120600 | 6136241610 | 3730 | 3730 | 3735 | 3730 | 468 |
| 391 | 20250124 | 120500 | 6134495400 | 3735 | 3735 | 3735 | 3735 | 401 |
| 392 | 20250124 | 120400 | 6132997665 | 3740 | 3735 | 3740 | 3735 | 174 |
| 393 | 20250124 | 120300 | 6132347380 | 3735 | 3735 | 3735 | 3735 | 877 |
| 394 | 20250124 | 120200 | 6129071785 | 3745 | 3745 | 3745 | 3745 | 105 |
| 395 | 20250124 | 120100 | 6128678560 | 3735 | 3735 | 3735 | 3735 | 108 |
| 396 | 20250124 | 120000 | 6128275180 | 3735 | 3745 | 3745 | 3735 | 2085 |
| 397 | 20250124 | 115900 | 6120486855 | 3745 | 3745 | 3745 | 3745 | 6 |
| 398 | 20250124 | 115800 | 6120464385 | 3730 | 3740 | 3740 | 3730 | 120 |
| 399 | 20250124 | 115700 | 6120015595 | 3735 | 3735 | 3735 | 3735 | 1 |
| 400 | 20250124 | 115600 | 6120011860 | 3735 | 3735 | 3735 | 3725 | 6080 |
| 401 | 20250124 | 115500 | 6097321295 | 3740 | 3740 | 3745 | 3740 | 341 |
| 402 | 20250124 | 115400 | 6096045600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 403 | 20250124 | 115300 | 6096045600 | 3740 | 3745 | 3745 | 3740 | 119 |
| 404 | 20250124 | 115200 | 6095599985 | 3740 | 3740 | 3740 | 3740 | 983 |
| 405 | 20250124 | 115100 | 6091923565 | 3745 | 3745 | 3745 | 3745 | 79 |
| 406 | 20250124 | 115000 | 6091627710 | 3745 | 3745 | 3745 | 3745 | 17 |
| 407 | 20250124 | 114900 | 6091564045 | 3745 | 3735 | 3745 | 3735 | 368 |
| 408 | 20250124 | 114800 | 6090188575 | 3735 | 3750 | 3750 | 3735 | 5002 |
| 409 | 20250124 | 114700 | 6071491460 | 3750 | 3755 | 3760 | 3745 | 3316 |
| 410 | 20250124 | 114600 | 6059047075 | 3745 | 3750 | 3755 | 3745 | 2011 |
| 411 | 20250124 | 114500 | 6051510780 | 3750 | 3750 | 3750 | 3750 | 808 |
| 412 | 20250124 | 114400 | 6048480780 | 3750 | 3750 | 3750 | 3740 | 916 |
| 413 | 20250124 | 114300 | 6045054230 | 3750 | 3750 | 3750 | 3745 | 3623 |
| 414 | 20250124 | 114200 | 6031485650 | 3750 | 3745 | 3750 | 3745 | 637 |
| 415 | 20250124 | 114100 | 6029100080 | 3745 | 3750 | 3750 | 3745 | 11 |
| 416 | 20250124 | 114000 | 6029058835 | 3750 | 3745 | 3750 | 3745 | 111 |
| 417 | 20250124 | 113900 | 6028642590 | 3745 | 3750 | 3750 | 3745 | 2 |
| 418 | 20250124 | 113800 | 6028635095 | 3750 | 3740 | 3750 | 3740 | 282 |
| 419 | 20250124 | 113700 | 6027579600 | 3745 | 3745 | 3745 | 3745 | 144 |
| 420 | 20250124 | 113600 | 6027040320 | 3750 | 3755 | 3755 | 3750 | 683 |
| 421 | 20250124 | 113500 | 6024476225 | 3760 | 3755 | 3760 | 3755 | 1823 |
| 422 | 20250124 | 113400 | 6017629415 | 3755 | 3740 | 3755 | 3740 | 4702 |
| 423 | 20250124 | 113300 | 6000028665 | 3740 | 3740 | 3740 | 3740 | 10 |
| 424 | 20250124 | 113200 | 5999991265 | 3745 | 3745 | 3745 | 3745 | 115 |
| 425 | 20250124 | 113100 | 5999560590 | 3745 | 3745 | 3745 | 3745 | 559 |
| 426 | 20250124 | 113000 | 5997467135 | 3740 | 3745 | 3745 | 3740 | 193 |
| 427 | 20250124 | 112900 | 5996744485 | 3750 | 3740 | 3750 | 3740 | 4888 |
| 428 | 20250124 | 112800 | 5978428435 | 3740 | 3740 | 3740 | 3740 | 2665 |
| 429 | 20250124 | 112700 | 5968461335 | 3730 | 3725 | 3735 | 3720 | 6195 |
| 430 | 20250124 | 112600 | 5945379755 | 3720 | 3740 | 3740 | 3720 | 1815 |
| 431 | 20250124 | 112500 | 5938600155 | 3720 | 3745 | 3745 | 3720 | 11349 |
| 432 | 20250124 | 112400 | 5896270885 | 3730 | 3745 | 3745 | 3730 | 1512 |
| 433 | 20250124 | 112300 | 5890618595 | 3735 | 3740 | 3750 | 3735 | 1530 |
| 434 | 20250124 | 112200 | 5884901740 | 3750 | 3750 | 3750 | 3740 | 11331 |
| 435 | 20250124 | 112100 | 5842423990 | 3750 | 3750 | 3750 | 3745 | 894 |
| 436 | 20250124 | 112000 | 5839072160 | 3750 | 3750 | 3750 | 3750 | 16 |
| 437 | 20250124 | 111900 | 5839012160 | 3750 | 3735 | 3750 | 3735 | 10353 |
| 438 | 20250124 | 111800 | 5800201645 | 3735 | 3740 | 3740 | 3735 | 2 |
| 439 | 20250124 | 111700 | 5800194170 | 3740 | 3745 | 3745 | 3740 | 1009 |
| 440 | 20250124 | 111600 | 5796419975 | 3745 | 3745 | 3745 | 3745 | 580 |
| 441 | 20250124 | 111500 | 5794247875 | 3745 | 3740 | 3745 | 3740 | 2733 |
| 442 | 20250124 | 111400 | 5784023805 | 3735 | 3725 | 3735 | 3725 | 2415 |
| 443 | 20250124 | 111300 | 5775010860 | 3730 | 3735 | 3735 | 3730 | 543 |
| 444 | 20250124 | 111200 | 5772985445 | 3735 | 3735 | 3735 | 3735 | 0 |
| 445 | 20250124 | 111100 | 5772985445 | 3735 | 3740 | 3740 | 3735 | 118 |
| 446 | 20250124 | 111000 | 5772544150 | 3725 | 3730 | 3740 | 3725 | 4819 |
| 447 | 20250124 | 110900 | 5754585845 | 3730 | 3740 | 3740 | 3730 | 12651 |
| 448 | 20250124 | 110800 | 5707341145 | 3745 | 3745 | 3745 | 3745 | 531 |
| 449 | 20250124 | 110700 | 5705352550 | 3745 | 3735 | 3745 | 3735 | 31 |
| 450 | 20250124 | 110600 | 5705236465 | 3735 | 3740 | 3740 | 3730 | 599 |
| 451 | 20250124 | 110500 | 5702996725 | 3740 | 3740 | 3740 | 3740 | 502 |
| 452 | 20250124 | 110400 | 5701119245 | 3740 | 3740 | 3740 | 3740 | 139 |
| 453 | 20250124 | 110300 | 5700599385 | 3740 | 3735 | 3740 | 3730 | 2199 |
| 454 | 20250124 | 110200 | 5692395780 | 3735 | 3735 | 3740 | 3735 | 1403 |
| 455 | 20250124 | 110100 | 5687155005 | 3735 | 3735 | 3735 | 3735 | 10318 |
| 456 | 20250124 | 110000 | 5648617275 | 3740 | 3745 | 3745 | 3740 | 3328 |
| 457 | 20250124 | 105900 | 5636164910 | 3750 | 3745 | 3750 | 3745 | 513 |
| 458 | 20250124 | 105800 | 5634242225 | 3750 | 3750 | 3755 | 3750 | 4382 |
| 459 | 20250124 | 105700 | 5617809720 | 3745 | 3740 | 3745 | 3740 | 1597 |
| 460 | 20250124 | 105600 | 5611829440 | 3735 | 3735 | 3740 | 3735 | 2167 |
| 461 | 20250124 | 105500 | 5603728195 | 3735 | 3730 | 3735 | 3730 | 432 |
| 462 | 20250124 | 105400 | 5602114925 | 3735 | 3730 | 3735 | 3725 | 10067 |
| 463 | 20250124 | 105300 | 5564567505 | 3730 | 3730 | 3730 | 3725 | 1144 |
| 464 | 20250124 | 105200 | 5560305470 | 3730 | 3725 | 3730 | 3725 | 205 |
| 465 | 20250124 | 105100 | 5559541825 | 3730 | 3730 | 3730 | 3725 | 3901 |
| 466 | 20250124 | 105000 | 5545006665 | 3730 | 3735 | 3735 | 3730 | 4888 |
| 467 | 20250124 | 104900 | 5526772615 | 3745 | 3735 | 3745 | 3730 | 1853 |
| 468 | 20250124 | 104800 | 5519856095 | 3730 | 3740 | 3740 | 3730 | 7575 |
| 469 | 20250124 | 104700 | 5491543605 | 3740 | 3730 | 3740 | 3730 | 683 |
| 470 | 20250124 | 104600 | 5488992635 | 3730 | 3735 | 3735 | 3730 | 1328 |
| 471 | 20250124 | 104500 | 5484036030 | 3740 | 3750 | 3750 | 3740 | 7927 |
| 472 | 20250124 | 104400 | 5454386340 | 3750 | 3750 | 3750 | 3740 | 3492 |
| 473 | 20250124 | 104300 | 5441302960 | 3750 | 3750 | 3755 | 3750 | 3289 |
| 474 | 20250124 | 104200 | 5428968655 | 3735 | 3740 | 3740 | 3730 | 3141 |
| 475 | 20250124 | 104100 | 5417240720 | 3740 | 3735 | 3760 | 3730 | 16354 |
| 476 | 20250124 | 104000 | 5356014510 | 3730 | 3715 | 3730 | 3715 | 4200 |
| 477 | 20250124 | 103900 | 5340388020 | 3720 | 3715 | 3720 | 3715 | 3358 |
| 478 | 20250124 | 103800 | 5327908970 | 3715 | 3720 | 3720 | 3710 | 14625 |
| 479 | 20250124 | 103700 | 5273613240 | 3720 | 3730 | 3730 | 3720 | 5022 |
| 480 | 20250124 | 103600 | 5254918160 | 3725 | 3720 | 3725 | 3720 | 843 |
| 481 | 20250124 | 103500 | 5251780935 | 3720 | 3715 | 3720 | 3715 | 862 |
| 482 | 20250124 | 103400 | 5248575610 | 3715 | 3715 | 3715 | 3710 | 10887 |
| 483 | 20250124 | 103300 | 5208176935 | 3715 | 3715 | 3715 | 3715 | 2303 |
| 484 | 20250124 | 103200 | 5199621290 | 3715 | 3710 | 3715 | 3710 | 6707 |
| 485 | 20250124 | 103100 | 5174734815 | 3710 | 3710 | 3715 | 3705 | 13186 |
| 486 | 20250124 | 103000 | 5125840875 | 3710 | 3720 | 3720 | 3710 | 3467 |
| 487 | 20250124 | 102900 | 5112969355 | 3720 | 3720 | 3720 | 3710 | 2725 |
| 488 | 20250124 | 102800 | 5102845220 | 3720 | 3715 | 3720 | 3715 | 8798 |
| 489 | 20250124 | 102700 | 5070139470 | 3715 | 3725 | 3725 | 3715 | 12335 |
| 490 | 20250124 | 102600 | 5024241165 | 3720 | 3715 | 3725 | 3715 | 4838 |
| 491 | 20250124 | 102500 | 5006258555 | 3715 | 3725 | 3730 | 3715 | 9426 |
| 492 | 20250124 | 102400 | 4971185085 | 3730 | 3735 | 3735 | 3730 | 1968 |
| 493 | 20250124 | 102300 | 4963844440 | 3735 | 3735 | 3735 | 3730 | 8922 |
| 494 | 20250124 | 102200 | 4930564565 | 3735 | 3735 | 3735 | 3730 | 1118 |
| 495 | 20250124 | 102100 | 4926393700 | 3730 | 3750 | 3750 | 3730 | 16294 |
| 496 | 20250124 | 102000 | 4865471105 | 3750 | 3745 | 3755 | 3745 | 2632 |
| 497 | 20250124 | 101900 | 4855603930 | 3750 | 3740 | 3750 | 3740 | 4399 |
| 498 | 20250124 | 101800 | 4839121640 | 3745 | 3750 | 3750 | 3745 | 4441 |
| 499 | 20250124 | 101700 | 4822489845 | 3750 | 3745 | 3750 | 3745 | 781 |
| 500 | 20250124 | 101600 | 4819561630 | 3750 | 3740 | 3750 | 3735 | 1612 |
| 501 | 20250124 | 101500 | 4813522290 | 3740 | 3735 | 3740 | 3735 | 286 |
| 502 | 20250124 | 101400 | 4812454000 | 3735 | 3730 | 3735 | 3730 | 62 |
| 503 | 20250124 | 101300 | 4812222480 | 3730 | 3730 | 3735 | 3730 | 3337 |
| 504 | 20250124 | 101200 | 4799766445 | 3730 | 3730 | 3730 | 3730 | 1148 |
| 505 | 20250124 | 101100 | 4795484405 | 3730 | 3735 | 3735 | 3720 | 9138 |
| 506 | 20250124 | 101000 | 4761466385 | 3735 | 3740 | 3740 | 3730 | 4413 |
| 507 | 20250124 | 100900 | 4744991010 | 3740 | 3740 | 3750 | 3740 | 3285 |
| 508 | 20250124 | 100800 | 4732703750 | 3740 | 3750 | 3750 | 3740 | 6060 |
| 509 | 20250124 | 100700 | 4710013615 | 3750 | 3750 | 3755 | 3750 | 1473 |
| 510 | 20250124 | 100600 | 4704489860 | 3750 | 3750 | 3750 | 3750 | 948 |
| 511 | 20250124 | 100500 | 4700934860 | 3750 | 3750 | 3755 | 3750 | 1099 |
| 512 | 20250124 | 100400 | 4696810950 | 3750 | 3740 | 3750 | 3740 | 1075 |
| 513 | 20250124 | 100300 | 4692783700 | 3740 | 3745 | 3745 | 3740 | 1387 |
| 514 | 20250124 | 100200 | 4687589790 | 3740 | 3745 | 3750 | 3740 | 2623 |
| 515 | 20250124 | 100100 | 4677765020 | 3740 | 3735 | 3740 | 3725 | 8249 |
| 516 | 20250124 | 100000 | 4646975160 | 3735 | 3740 | 3740 | 3735 | 2355 |
| 517 | 20250124 | 095900 | 4638177525 | 3740 | 3730 | 3740 | 3725 | 2413 |
| 518 | 20250124 | 095800 | 4629176900 | 3730 | 3725 | 3730 | 3725 | 1802 |
| 519 | 20250124 | 095700 | 4622456350 | 3730 | 3730 | 3730 | 3725 | 5649 |
| 520 | 20250124 | 095600 | 4601409755 | 3730 | 3740 | 3740 | 3725 | 12792 |
| 521 | 20250124 | 095500 | 4553681420 | 3740 | 3740 | 3745 | 3740 | 10161 |
| 522 | 20250124 | 095400 | 4515664645 | 3745 | 3735 | 3750 | 3735 | 3208 |
| 523 | 20250124 | 095300 | 4503668955 | 3735 | 3735 | 3735 | 3730 | 1292 |
| 524 | 20250124 | 095200 | 4498843385 | 3725 | 3735 | 3735 | 3725 | 3937 |
| 525 | 20250124 | 095100 | 4484147085 | 3735 | 3725 | 3735 | 3720 | 9311 |
| 526 | 20250124 | 095000 | 4449441260 | 3720 | 3735 | 3750 | 3720 | 41847 |
| 527 | 20250124 | 094900 | 4293158060 | 3735 | 3735 | 3735 | 3735 | 2620 |
| 528 | 20250124 | 094800 | 4283372360 | 3735 | 3735 | 3740 | 3735 | 3741 |
| 529 | 20250124 | 094700 | 4269399720 | 3730 | 3730 | 3740 | 3730 | 8721 |
| 530 | 20250124 | 094600 | 4236833540 | 3735 | 3730 | 3735 | 3730 | 2789 |
| 531 | 20250124 | 094500 | 4226429850 | 3730 | 3735 | 3740 | 3730 | 1100 |
| 532 | 20250124 | 094400 | 4222316950 | 3735 | 3735 | 3735 | 3730 | 2667 |
| 533 | 20250124 | 094300 | 4212356475 | 3740 | 3735 | 3740 | 3730 | 19625 |
| 534 | 20250124 | 094200 | 4139039515 | 3735 | 3725 | 3735 | 3720 | 17366 |
| 535 | 20250124 | 094100 | 4074252290 | 3725 | 3715 | 3725 | 3695 | 95761 |
| 536 | 20250124 | 094000 | 3719710060 | 3715 | 3705 | 3715 | 3700 | 14736 |
| 537 | 20250124 | 093900 | 3665113740 | 3700 | 3695 | 3710 | 3680 | 42084 |
| 538 | 20250124 | 093800 | 3509725795 | 3690 | 3710 | 3710 | 3680 | 56804 |
| 539 | 20250124 | 093700 | 3299973530 | 3710 | 3720 | 3725 | 3695 | 80042 |
| 540 | 20250124 | 093600 | 3003349330 | 3725 | 3735 | 3740 | 3725 | 22786 |
| 541 | 20250124 | 093500 | 2918323430 | 3735 | 3745 | 3760 | 3730 | 24327 |
| 542 | 20250124 | 093400 | 2827284685 | 3750 | 3765 | 3765 | 3750 | 29523 |
| 543 | 20250124 | 093300 | 2716428875 | 3765 | 3795 | 3795 | 3760 | 44420 |
| 544 | 20250124 | 093200 | 2548846930 | 3795 | 3815 | 3815 | 3790 | 31406 |
| 545 | 20250124 | 093100 | 2429554685 | 3815 | 3820 | 3825 | 3810 | 15172 |
| 546 | 20250124 | 093000 | 2371686625 | 3820 | 3815 | 3820 | 3815 | 3862 |
| 547 | 20250124 | 092900 | 2356945030 | 3815 | 3835 | 3840 | 3815 | 16017 |
| 548 | 20250124 | 092800 | 2295661185 | 3840 | 3860 | 3860 | 3830 | 27522 |
| 549 | 20250124 | 092700 | 2189980925 | 3860 | 3865 | 3865 | 3855 | 4314 |
| 550 | 20250124 | 092600 | 2173330275 | 3865 | 3870 | 3885 | 3860 | 11351 |
| 551 | 20250124 | 092500 | 2129356510 | 3875 | 3850 | 3875 | 3845 | 10374 |
| 552 | 20250124 | 092400 | 2089248225 | 3850 | 3850 | 3850 | 3845 | 7510 |
| 553 | 20250124 | 092300 | 2060354240 | 3850 | 3845 | 3855 | 3845 | 2187 |
| 554 | 20250124 | 092200 | 2051939760 | 3860 | 3850 | 3860 | 3840 | 9498 |
| 555 | 20250124 | 092100 | 2015395165 | 3855 | 3865 | 3865 | 3850 | 5829 |
| 556 | 20250124 | 092000 | 1992925690 | 3855 | 3870 | 3880 | 3855 | 20323 |
| 557 | 20250124 | 091900 | 1914360160 | 3875 | 3895 | 3895 | 3860 | 50413 |
| 558 | 20250124 | 091800 | 1718752335 | 3895 | 3865 | 3895 | 3865 | 29024 |
| 559 | 20250124 | 091700 | 1605929055 | 3860 | 3850 | 3860 | 3845 | 4833 |
| 560 | 20250124 | 091600 | 1587302190 | 3850 | 3860 | 3865 | 3840 | 23197 |
| 561 | 20250124 | 091500 | 1498021610 | 3865 | 3875 | 3885 | 3860 | 20815 |
| 562 | 20250124 | 091400 | 1417360025 | 3870 | 3865 | 3875 | 3840 | 6632 |
| 563 | 20250124 | 091300 | 1391754235 | 3870 | 3840 | 3880 | 3840 | 44936 |
| 564 | 20250124 | 091200 | 1218162930 | 3840 | 3830 | 3840 | 3820 | 4682 |
| 565 | 20250124 | 091100 | 1200197995 | 3820 | 3835 | 3835 | 3820 | 4579 |
| 566 | 20250124 | 091000 | 1182679695 | 3835 | 3830 | 3840 | 3815 | 24073 |
| 567 | 20250124 | 090900 | 1090466090 | 3830 | 3830 | 3835 | 3820 | 4107 |
| 568 | 20250124 | 090800 | 1074746750 | 3825 | 3810 | 3865 | 3800 | 38837 |
| 569 | 20250124 | 090700 | 925545520 | 3810 | 3750 | 3810 | 3750 | 47144 |
| 570 | 20250124 | 090600 | 747019385 | 3750 | 3750 | 3760 | 3750 | 3602 |
| 571 | 20250124 | 090500 | 733495715 | 3745 | 3765 | 3765 | 3745 | 19151 |
| 572 | 20250124 | 090400 | 661598090 | 3765 | 3785 | 3785 | 3765 | 5908 |
| 573 | 20250124 | 090300 | 639337290 | 3790 | 3755 | 3795 | 3755 | 11888 |
| 574 | 20250124 | 090200 | 594537280 | 3755 | 3770 | 3770 | 3755 | 24959 |
| 575 | 20250124 | 090100 | 500697375 | 3765 | 3740 | 3810 | 3715 | 44582 |
| 576 | 20250124 | 090000 | 333439090 | 3765 | 3810 | 3810 | 3735 | 86829 |