31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 3 | 20230912 | 183200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230912 | 183100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230912 | 183000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230912 | 182900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230912 | 182800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230912 | 182700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230912 | 182600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230912 | 182500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230912 | 182400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230912 | 182300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230912 | 182200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230912 | 182100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230912 | 182000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230912 | 181900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230912 | 181800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230912 | 181700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230912 | 181600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230912 | 181500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230912 | 181400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230912 | 181300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230912 | 181200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230912 | 181100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230912 | 181000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230912 | 180900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230912 | 180800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230912 | 180700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230912 | 180600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230912 | 180500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230912 | 180400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230912 | 180300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 33 | 20230912 | 180200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230912 | 180100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230912 | 180000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230912 | 175900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230912 | 175800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230912 | 175700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230912 | 175600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230912 | 175500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230912 | 175400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230912 | 175300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230912 | 175200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230912 | 175100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230912 | 175000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230912 | 174900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230912 | 174800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230912 | 174700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230912 | 174600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230912 | 174500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230912 | 174400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230912 | 174300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230912 | 174200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230912 | 174100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230912 | 174000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230912 | 173900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230912 | 173800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230912 | 173700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230912 | 173600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230912 | 173500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230912 | 173400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230912 | 173300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 63 | 20230912 | 173200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230912 | 173100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230912 | 173000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230912 | 172900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230912 | 172800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230912 | 172700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230912 | 172600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230912 | 172500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230912 | 172400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230912 | 172300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230912 | 172200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230912 | 172100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230912 | 172000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230912 | 171900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230912 | 171800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230912 | 171700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230912 | 171600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230912 | 171500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230912 | 171400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230912 | 171300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230912 | 171200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230912 | 171100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230912 | 171000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230912 | 170900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230912 | 170800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230912 | 170700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230912 | 170600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230912 | 170500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230912 | 170400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230912 | 170300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 93 | 20230912 | 170200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230912 | 170100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230912 | 170000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230912 | 165900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230912 | 165800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230912 | 165700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230912 | 165600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230912 | 165500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230912 | 165400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230912 | 165300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230912 | 165200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230912 | 165100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230912 | 165000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230912 | 164900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230912 | 164800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230912 | 164700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230912 | 164600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230912 | 164500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230912 | 164400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230912 | 164300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230912 | 164200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230912 | 164100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230912 | 164000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230912 | 163900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230912 | 163800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230912 | 163700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230912 | 163600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230912 | 163500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230912 | 163400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230912 | 163300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 123 | 20230912 | 163200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230912 | 163100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230912 | 163000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230912 | 162900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230912 | 162800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230912 | 162700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230912 | 162600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230912 | 162500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230912 | 162400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230912 | 162300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230912 | 162200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230912 | 162100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230912 | 162000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230912 | 161900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230912 | 161800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230912 | 161700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230912 | 161600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230912 | 161500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230912 | 161400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230912 | 161300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230912 | 161200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230912 | 161100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230912 | 161000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230912 | 160900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230912 | 160800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230912 | 160700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230912 | 160600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230912 | 160500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230912 | 160400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230912 | 160300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 153 | 20230912 | 160200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230912 | 160100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230912 | 160000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230912 | 155900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230912 | 155800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230912 | 155700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230912 | 155600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230912 | 155500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230912 | 155400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230912 | 155300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230912 | 155200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230912 | 155100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230912 | 155000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230912 | 154900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230912 | 154800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230912 | 154700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230912 | 154600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230912 | 154500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230912 | 154400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230912 | 154300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230912 | 154200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230912 | 154100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230912 | 154000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230912 | 153900 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230912 | 153800 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230912 | 153700 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230912 | 153600 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230912 | 153500 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230912 | 153400 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230912 | 153300 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 183 | 20230912 | 153200 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230912 | 153100 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230912 | 153000 | 5019241140 | 12950 | 12950 | 12950 | 12950 | 6449 |
| 186 | 20230912 | 152900 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230912 | 152800 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230912 | 152700 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230912 | 152600 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230912 | 152500 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230912 | 152400 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230912 | 152300 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230912 | 152200 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230912 | 152100 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230912 | 152000 | 4935726590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230912 | 151900 | 4935726590 | 12940 | 12960 | 12960 | 12940 | 1008 |
| 197 | 20230912 | 151800 | 4922678250 | 12930 | 12950 | 12960 | 12930 | 2016 |
| 198 | 20230912 | 151700 | 4896597700 | 12950 | 12950 | 12960 | 12950 | 1525 |
| 199 | 20230912 | 151600 | 4876848490 | 12960 | 12960 | 12970 | 12950 | 2116 |
| 200 | 20230912 | 151500 | 4849422960 | 12960 | 12970 | 12970 | 12960 | 383 |
| 201 | 20230912 | 151400 | 4844457900 | 12970 | 12970 | 12970 | 12960 | 417 |
| 202 | 20230912 | 151300 | 4839049480 | 12960 | 12980 | 12980 | 12960 | 800 |
| 203 | 20230912 | 151200 | 4828672240 | 12980 | 12970 | 12980 | 12960 | 1171 |
| 204 | 20230912 | 151100 | 4813483790 | 12960 | 12970 | 12970 | 12950 | 781 |
| 205 | 20230912 | 151000 | 4803361090 | 12960 | 12960 | 12980 | 12960 | 1709 |
| 206 | 20230912 | 150900 | 4781210030 | 12960 | 12950 | 12980 | 12950 | 79 |
| 207 | 20230912 | 150800 | 4780184920 | 12980 | 12970 | 12980 | 12950 | 1586 |
| 208 | 20230912 | 150700 | 4759622270 | 12970 | 12970 | 12980 | 12930 | 693 |
| 209 | 20230912 | 150600 | 4750640690 | 12970 | 13010 | 13010 | 12910 | 13251 |
| 210 | 20230912 | 150500 | 4579001820 | 13000 | 12990 | 13010 | 12980 | 937 |
| 211 | 20230912 | 150400 | 4566813840 | 12990 | 12990 | 12990 | 12980 | 1339 |
| 212 | 20230912 | 150300 | 4549432490 | 12990 | 12990 | 12990 | 12980 | 530 |
| 213 | 20230912 | 150200 | 4542547890 | 12980 | 13020 | 13020 | 12980 | 20632 |
| 214 | 20230912 | 150100 | 4274288480 | 13010 | 13020 | 13020 | 13010 | 173 |
| 215 | 20230912 | 150000 | 4272036090 | 13010 | 13020 | 13020 | 13010 | 40 |
| 216 | 20230912 | 145900 | 4271515390 | 13020 | 13020 | 13020 | 13010 | 124 |
| 217 | 20230912 | 145800 | 4269902070 | 13030 | 13020 | 13030 | 13010 | 1013 |
| 218 | 20230912 | 145700 | 4256714590 | 13020 | 13020 | 13030 | 13020 | 1619 |
| 219 | 20230912 | 145600 | 4235634160 | 13020 | 13020 | 13030 | 13020 | 23 |
| 220 | 20230912 | 145500 | 4235334560 | 13020 | 13030 | 13030 | 13020 | 217 |
| 221 | 20230912 | 145400 | 4232508160 | 13020 | 13030 | 13030 | 13020 | 773 |
| 222 | 20230912 | 145300 | 4222443660 | 13020 | 13020 | 13030 | 13020 | 32 |
| 223 | 20230912 | 145200 | 4222026960 | 13020 | 13020 | 13030 | 13020 | 192 |
| 224 | 20230912 | 145100 | 4219526750 | 13020 | 13030 | 13030 | 13020 | 342 |
| 225 | 20230912 | 145000 | 4215073800 | 13020 | 13020 | 13030 | 13010 | 1070 |
| 226 | 20230912 | 144900 | 4201142430 | 13030 | 13020 | 13030 | 13020 | 1114 |
| 227 | 20230912 | 144800 | 4186637190 | 13030 | 13030 | 13030 | 13020 | 224 |
| 228 | 20230912 | 144700 | 4183720610 | 13020 | 13020 | 13030 | 13010 | 821 |
| 229 | 20230912 | 144600 | 4173030800 | 13030 | 13010 | 13030 | 13010 | 32 |
| 230 | 20230912 | 144500 | 4172614360 | 13010 | 13010 | 13030 | 13010 | 1085 |
| 231 | 20230912 | 144400 | 4158487830 | 13020 | 13010 | 13020 | 13010 | 241 |
| 232 | 20230912 | 144300 | 4155352330 | 13010 | 13010 | 13020 | 13010 | 36 |
| 233 | 20230912 | 144200 | 4154883920 | 13020 | 13010 | 13020 | 13010 | 261 |
| 234 | 20230912 | 144100 | 4151486540 | 13010 | 13010 | 13020 | 13010 | 483 |
| 235 | 20230912 | 144000 | 4145202630 | 13010 | 13020 | 13020 | 13010 | 514 |
| 236 | 20230912 | 143900 | 4138510940 | 13020 | 13020 | 13020 | 13010 | 129 |
| 237 | 20230912 | 143800 | 4136831550 | 13020 | 13020 | 13020 | 13010 | 42 |
| 238 | 20230912 | 143700 | 4136284850 | 13020 | 13020 | 13020 | 13010 | 21 |
| 239 | 20230912 | 143600 | 4136011580 | 13010 | 13010 | 13020 | 13010 | 48 |
| 240 | 20230912 | 143500 | 4135386760 | 13010 | 13010 | 13020 | 13010 | 43 |
| 241 | 20230912 | 143400 | 4134827110 | 13010 | 13020 | 13020 | 13010 | 23 |
| 242 | 20230912 | 143300 | 4134527810 | 13020 | 13020 | 13030 | 13010 | 1313 |
| 243 | 20230912 | 143200 | 4117440100 | 13020 | 13020 | 13020 | 13010 | 488 |
| 244 | 20230912 | 143100 | 4111086470 | 13010 | 13020 | 13020 | 13010 | 820 |
| 245 | 20230912 | 143000 | 4100418180 | 13020 | 13010 | 13020 | 13010 | 122 |
| 246 | 20230912 | 142900 | 4098830180 | 13020 | 13010 | 13020 | 13010 | 230 |
| 247 | 20230912 | 142800 | 4095837260 | 13020 | 13020 | 13030 | 13010 | 139 |
| 248 | 20230912 | 142700 | 4094027530 | 13010 | 13010 | 13020 | 13010 | 193 |
| 249 | 20230912 | 142600 | 4091515500 | 13030 | 13020 | 13030 | 13010 | 258 |
| 250 | 20230912 | 142500 | 4088156370 | 13020 | 13030 | 13030 | 13020 | 847 |
| 251 | 20230912 | 142400 | 4077127510 | 13030 | 13020 | 13030 | 13020 | 80 |
| 252 | 20230912 | 142300 | 4076085220 | 13030 | 13020 | 13030 | 13010 | 12 |
| 253 | 20230912 | 142200 | 4075928960 | 13020 | 13020 | 13030 | 13010 | 685 |
| 254 | 20230912 | 142100 | 4067011950 | 13020 | 13020 | 13020 | 13010 | 47 |
| 255 | 20230912 | 142000 | 4066400180 | 13010 | 13010 | 13010 | 13000 | 568 |
| 256 | 20230912 | 141900 | 4059010560 | 13000 | 13000 | 13010 | 13000 | 294 |
| 257 | 20230912 | 141800 | 4055188400 | 13000 | 13000 | 13010 | 13000 | 522 |
| 258 | 20230912 | 141700 | 4048402310 | 13010 | 13010 | 13020 | 13000 | 706 |
| 259 | 20230912 | 141600 | 4039218310 | 13010 | 13000 | 13010 | 13000 | 719 |
| 260 | 20230912 | 141500 | 4029864920 | 13010 | 13000 | 13010 | 13000 | 165 |
| 261 | 20230912 | 141400 | 4027718860 | 13010 | 13010 | 13010 | 13000 | 423 |
| 262 | 20230912 | 141300 | 4022219200 | 13010 | 13010 | 13010 | 13000 | 156 |
| 263 | 20230912 | 141200 | 4020191140 | 13000 | 13020 | 13020 | 13000 | 1041 |
| 264 | 20230912 | 141100 | 4006648180 | 13010 | 13020 | 13020 | 13010 | 469 |
| 265 | 20230912 | 141000 | 4000542650 | 13020 | 13010 | 13020 | 13010 | 1105 |
| 266 | 20230912 | 140900 | 3986165760 | 13010 | 13010 | 13020 | 13010 | 290 |
| 267 | 20230912 | 140800 | 3982392550 | 13020 | 13030 | 13030 | 13010 | 48 |
| 268 | 20230912 | 140700 | 3981767720 | 13030 | 13030 | 13030 | 13010 | 660 |
| 269 | 20230912 | 140600 | 3973179600 | 13030 | 13020 | 13030 | 13010 | 551 |
| 270 | 20230912 | 140500 | 3966006910 | 13020 | 13010 | 13020 | 13010 | 1076 |
| 271 | 20230912 | 140400 | 3952007460 | 13020 | 13020 | 13020 | 13010 | 672 |
| 272 | 20230912 | 140300 | 3943264690 | 13020 | 13020 | 13020 | 13010 | 15709 |
| 273 | 20230912 | 140200 | 3738780280 | 13020 | 13020 | 13030 | 13020 | 133 |
| 274 | 20230912 | 140100 | 3737047970 | 13030 | 13020 | 13030 | 13020 | 1722 |
| 275 | 20230912 | 140000 | 3714610470 | 13030 | 13030 | 13030 | 13020 | 634 |
| 276 | 20230912 | 135900 | 3706355060 | 13020 | 13030 | 13030 | 13020 | 31 |
| 277 | 20230912 | 135800 | 3705951250 | 13030 | 13030 | 13030 | 13020 | 505 |
| 278 | 20230912 | 135700 | 3699375830 | 13020 | 13020 | 13030 | 13020 | 63 |
| 279 | 20230912 | 135600 | 3698555030 | 13030 | 13040 | 13040 | 13020 | 377 |
| 280 | 20230912 | 135500 | 3693642710 | 13020 | 13050 | 13050 | 13020 | 6433 |
| 281 | 20230912 | 135400 | 3609804310 | 13040 | 13060 | 13060 | 13040 | 570 |
| 282 | 20230912 | 135300 | 3602365790 | 13050 | 13050 | 13060 | 13050 | 64 |
| 283 | 20230912 | 135200 | 3601530080 | 13060 | 13060 | 13070 | 13040 | 81 |
| 284 | 20230912 | 135100 | 3600471710 | 13070 | 13050 | 13070 | 13040 | 594 |
| 285 | 20230912 | 135000 | 3592719700 | 13040 | 13050 | 13050 | 13040 | 85 |
| 286 | 20230912 | 134900 | 3591610760 | 13050 | 13040 | 13050 | 13040 | 1869 |
| 287 | 20230912 | 134800 | 3567237530 | 13040 | 13030 | 13040 | 13030 | 74 |
| 288 | 20230912 | 134700 | 3566272650 | 13040 | 13040 | 13040 | 13030 | 308 |
| 289 | 20230912 | 134600 | 3562256420 | 13030 | 13030 | 13040 | 13030 | 17 |
| 290 | 20230912 | 134500 | 3562034900 | 13030 | 13030 | 13030 | 13030 | 41 |
| 291 | 20230912 | 134400 | 3561500670 | 13040 | 13030 | 13040 | 13030 | 326 |
| 292 | 20230912 | 134300 | 3557250690 | 13030 | 13030 | 13030 | 13030 | 679 |
| 293 | 20230912 | 134200 | 3548403320 | 13030 | 13040 | 13040 | 13030 | 19 |
| 294 | 20230912 | 134100 | 3548155700 | 13030 | 13040 | 13040 | 13030 | 509 |
| 295 | 20230912 | 134000 | 3541523020 | 13030 | 13040 | 13040 | 13030 | 168 |
| 296 | 20230912 | 133900 | 3539333390 | 13030 | 13030 | 13040 | 13030 | 138 |
| 297 | 20230912 | 133800 | 3537534870 | 13030 | 13040 | 13040 | 13030 | 9 |
| 298 | 20230912 | 133700 | 3537417580 | 13040 | 13030 | 13040 | 13030 | 47 |
| 299 | 20230912 | 133600 | 3536804760 | 13030 | 13030 | 13040 | 13030 | 577 |
| 300 | 20230912 | 133500 | 3529286360 | 13030 | 13030 | 13030 | 13030 | 10 |
| 301 | 20230912 | 133400 | 3529156060 | 13040 | 13020 | 13040 | 13020 | 3191 |
| 302 | 20230912 | 133300 | 3487578930 | 13020 | 13020 | 13030 | 13020 | 422 |
| 303 | 20230912 | 133200 | 3482084370 | 13020 | 13020 | 13030 | 13020 | 377 |
| 304 | 20230912 | 133100 | 3477172280 | 13030 | 13030 | 13040 | 13020 | 763 |
| 305 | 20230912 | 133000 | 3467230000 | 13020 | 13040 | 13040 | 13020 | 3985 |
| 306 | 20230912 | 132900 | 3415303870 | 13040 | 13040 | 13050 | 13030 | 715 |
| 307 | 20230912 | 132800 | 3405979410 | 13030 | 13030 | 13050 | 13030 | 120 |
| 308 | 20230912 | 132700 | 3404415180 | 13040 | 13040 | 13040 | 13030 | 765 |
| 309 | 20230912 | 132600 | 3394445470 | 13040 | 13040 | 13040 | 13030 | 308 |
| 310 | 20230912 | 132500 | 3390429210 | 13040 | 13040 | 13040 | 13030 | 892 |
| 311 | 20230912 | 132400 | 3378797630 | 13030 | 13030 | 13030 | 13030 | 79 |
| 312 | 20230912 | 132300 | 3377768260 | 13040 | 13030 | 13040 | 13030 | 109 |
| 313 | 20230912 | 132200 | 3376346970 | 13030 | 13040 | 13040 | 13030 | 255 |
| 314 | 20230912 | 132100 | 3373023910 | 13030 | 13030 | 13030 | 13030 | 338 |
| 315 | 20230912 | 132000 | 3368619770 | 13030 | 13030 | 13040 | 13030 | 85 |
| 316 | 20230912 | 131900 | 3367511630 | 13030 | 13030 | 13030 | 13030 | 8 |
| 317 | 20230912 | 131800 | 3367407390 | 13040 | 13030 | 13040 | 13030 | 117 |
| 318 | 20230912 | 131700 | 3365882460 | 13030 | 13030 | 13040 | 13030 | 69 |
| 319 | 20230912 | 131600 | 3364982770 | 13030 | 13030 | 13040 | 13030 | 140 |
| 320 | 20230912 | 131500 | 3363158550 | 13030 | 13020 | 13040 | 13020 | 235 |
| 321 | 20230912 | 131400 | 3360094920 | 13040 | 13030 | 13040 | 13020 | 4093 |
| 322 | 20230912 | 131300 | 3306763160 | 13040 | 13040 | 13040 | 13030 | 1271 |
| 323 | 20230912 | 131200 | 3290202000 | 13030 | 13030 | 13040 | 13030 | 301 |
| 324 | 20230912 | 131100 | 3286278160 | 13030 | 13030 | 13040 | 13030 | 366 |
| 325 | 20230912 | 131000 | 3281509120 | 13040 | 13040 | 13040 | 13030 | 84 |
| 326 | 20230912 | 130900 | 3280413840 | 13040 | 13040 | 13040 | 13030 | 411 |
| 327 | 20230912 | 130800 | 3275054430 | 13040 | 13040 | 13040 | 13030 | 114 |
| 328 | 20230912 | 130700 | 3273568670 | 13030 | 13030 | 13050 | 13030 | 426 |
| 329 | 20230912 | 130600 | 3268017870 | 13040 | 13040 | 13050 | 13040 | 247 |
| 330 | 20230912 | 130500 | 3264796560 | 13040 | 13030 | 13050 | 13030 | 38 |
| 331 | 20230912 | 130400 | 3264300790 | 13050 | 13040 | 13050 | 13030 | 662 |
| 332 | 20230912 | 130300 | 3255673370 | 13030 | 13050 | 13050 | 13030 | 5692 |
| 333 | 20230912 | 130200 | 3181425730 | 13050 | 13050 | 13050 | 13050 | 17 |
| 334 | 20230912 | 130100 | 3181203880 | 13070 | 13050 | 13070 | 13050 | 62 |
| 335 | 20230912 | 130000 | 3180393670 | 13070 | 13060 | 13070 | 13040 | 52 |
| 336 | 20230912 | 125900 | 3179714600 | 13070 | 13040 | 13070 | 13040 | 95 |
| 337 | 20230912 | 125800 | 3178474870 | 13040 | 13050 | 13050 | 13040 | 598 |
| 338 | 20230912 | 125700 | 3170671040 | 13040 | 13050 | 13050 | 13040 | 119 |
| 339 | 20230912 | 125600 | 3169119260 | 13040 | 13050 | 13050 | 13040 | 68 |
| 340 | 20230912 | 125500 | 3168231920 | 13040 | 13050 | 13050 | 13040 | 881 |
| 341 | 20230912 | 125400 | 3156736010 | 13050 | 13050 | 13050 | 13040 | 199 |
| 342 | 20230912 | 125300 | 3154139150 | 13050 | 13050 | 13050 | 13040 | 1093 |
| 343 | 20230912 | 125200 | 3139876170 | 13040 | 13040 | 13040 | 13040 | 36 |
| 344 | 20230912 | 125100 | 3139406730 | 13040 | 13040 | 13050 | 13040 | 349 |
| 345 | 20230912 | 125000 | 3134854300 | 13040 | 13040 | 13050 | 13040 | 159 |
| 346 | 20230912 | 124900 | 3132780490 | 13040 | 13050 | 13050 | 13040 | 229 |
| 347 | 20230912 | 124800 | 3129792060 | 13050 | 13060 | 13060 | 13050 | 334 |
| 348 | 20230912 | 124700 | 3125433160 | 13050 | 13040 | 13050 | 13040 | 377 |
| 349 | 20230912 | 124600 | 3120513350 | 13040 | 13040 | 13050 | 13040 | 296 |
| 350 | 20230912 | 124500 | 3116650640 | 13040 | 13050 | 13050 | 13040 | 306 |
| 351 | 20230912 | 124400 | 3112658660 | 13050 | 13040 | 13050 | 13040 | 148 |
| 352 | 20230912 | 124300 | 3110727320 | 13040 | 13030 | 13050 | 13030 | 53 |
| 353 | 20230912 | 124200 | 3110036210 | 13030 | 13040 | 13040 | 13030 | 207 |
| 354 | 20230912 | 124100 | 3107337210 | 13030 | 13050 | 13050 | 13030 | 1547 |
| 355 | 20230912 | 124000 | 3087172010 | 13040 | 13040 | 13040 | 13040 | 61 |
| 356 | 20230912 | 123900 | 3086376570 | 13040 | 13050 | 13050 | 13040 | 1318 |
| 357 | 20230912 | 123800 | 3069189200 | 13040 | 13050 | 13060 | 13040 | 885 |
| 358 | 20230912 | 123700 | 3057639970 | 13060 | 13050 | 13060 | 13050 | 48 |
| 359 | 20230912 | 123600 | 3057013150 | 13060 | 13060 | 13070 | 13060 | 162 |
| 360 | 20230912 | 123500 | 3054897330 | 13070 | 13050 | 13070 | 13050 | 898 |
| 361 | 20230912 | 123400 | 3043163150 | 13050 | 13030 | 13050 | 13030 | 55 |
| 362 | 20230912 | 123300 | 3042445530 | 13030 | 13070 | 13070 | 13030 | 66 |
| 363 | 20230912 | 123200 | 3041583210 | 13060 | 13040 | 13070 | 13030 | 563 |
| 364 | 20230912 | 123100 | 3034242190 | 13030 | 13040 | 13040 | 13030 | 112 |
| 365 | 20230912 | 123000 | 3032781820 | 13040 | 13030 | 13040 | 13020 | 1301 |
| 366 | 20230912 | 122900 | 3015829850 | 13020 | 13020 | 13030 | 13020 | 579 |
| 367 | 20230912 | 122800 | 3008286100 | 13030 | 13020 | 13030 | 13020 | 398 |
| 368 | 20230912 | 122700 | 3003100840 | 13030 | 13030 | 13030 | 13020 | 762 |
| 369 | 20230912 | 122600 | 2993172040 | 13030 | 13020 | 13030 | 13020 | 525 |
| 370 | 20230912 | 122500 | 2986336170 | 13030 | 13020 | 13030 | 13020 | 960 |
| 371 | 20230912 | 122400 | 2973836530 | 13020 | 13030 | 13030 | 13020 | 170 |
| 372 | 20230912 | 122300 | 2971622830 | 13020 | 13030 | 13030 | 13020 | 1092 |
| 373 | 20230912 | 122200 | 2957394130 | 13030 | 13040 | 13040 | 13030 | 320 |
| 374 | 20230912 | 122100 | 2953223400 | 13030 | 13050 | 13050 | 13020 | 8143 |
| 375 | 20230912 | 122000 | 2847070420 | 13050 | 13040 | 13050 | 13040 | 600 |
| 376 | 20230912 | 121900 | 2839242000 | 13040 | 13050 | 13050 | 13040 | 165 |
| 377 | 20230912 | 121800 | 2837088810 | 13050 | 13050 | 13060 | 13050 | 403 |
| 378 | 20230912 | 121700 | 2831829630 | 13060 | 13060 | 13060 | 13050 | 6557 |
| 379 | 20230912 | 121600 | 2746228580 | 13060 | 13060 | 13070 | 13060 | 168 |
| 380 | 20230912 | 121500 | 2744034380 | 13070 | 13060 | 13070 | 13060 | 1159 |
| 381 | 20230912 | 121400 | 2728894030 | 13060 | 13060 | 13070 | 13060 | 618 |
| 382 | 20230912 | 121300 | 2720821840 | 13060 | 13060 | 13070 | 13060 | 12 |
| 383 | 20230912 | 121200 | 2720665080 | 13060 | 13060 | 13070 | 13060 | 575 |
| 384 | 20230912 | 121100 | 2713153550 | 13060 | 13080 | 13080 | 13060 | 9765 |
| 385 | 20230912 | 121000 | 2585446450 | 13080 | 13100 | 13100 | 13080 | 10686 |
| 386 | 20230912 | 120900 | 2445535900 | 13100 | 13100 | 13110 | 13100 | 49 |
| 387 | 20230912 | 120800 | 2444893580 | 13110 | 13100 | 13110 | 13100 | 159 |
| 388 | 20230912 | 120700 | 2442810590 | 13100 | 13110 | 13110 | 13100 | 309 |
| 389 | 20230912 | 120600 | 2438761680 | 13100 | 13110 | 13110 | 13100 | 455 |
| 390 | 20230912 | 120500 | 2432797170 | 13100 | 13100 | 13100 | 13100 | 98 |
| 391 | 20230912 | 120400 | 2431513370 | 13100 | 13110 | 13110 | 13100 | 299 |
| 392 | 20230912 | 120300 | 2427593510 | 13110 | 13100 | 13120 | 13100 | 10 |
| 393 | 20230912 | 120200 | 2427462430 | 13100 | 13100 | 13100 | 13100 | 106 |
| 394 | 20230912 | 120100 | 2426073830 | 13110 | 13110 | 13110 | 13100 | 122 |
| 395 | 20230912 | 120000 | 2424474480 | 13110 | 13110 | 13110 | 13100 | 674 |
| 396 | 20230912 | 115900 | 2415638400 | 13100 | 13110 | 13110 | 13100 | 59 |
| 397 | 20230912 | 115800 | 2414865000 | 13110 | 13110 | 13110 | 13100 | 677 |
| 398 | 20230912 | 115700 | 2405990080 | 13100 | 13110 | 13120 | 13100 | 1685 |
| 399 | 20230912 | 115600 | 2383899670 | 13110 | 13110 | 13120 | 13110 | 251 |
| 400 | 20230912 | 115500 | 2380608640 | 13110 | 13110 | 13110 | 13110 | 78 |
| 401 | 20230912 | 115400 | 2379586060 | 13110 | 13110 | 13110 | 13110 | 45 |
| 402 | 20230912 | 115300 | 2378996110 | 13120 | 13110 | 13120 | 13110 | 70 |
| 403 | 20230912 | 115200 | 2378077890 | 13110 | 13110 | 13120 | 13110 | 17 |
| 404 | 20230912 | 115100 | 2377855010 | 13110 | 13120 | 13120 | 13110 | 687 |
| 405 | 20230912 | 115000 | 2368841640 | 13120 | 13120 | 13130 | 13120 | 140 |
| 406 | 20230912 | 114900 | 2367004320 | 13120 | 13110 | 13120 | 13110 | 129 |
| 407 | 20230912 | 114800 | 2365311870 | 13110 | 13120 | 13130 | 13110 | 884 |
| 408 | 20230912 | 114700 | 2353714310 | 13110 | 13110 | 13120 | 13100 | 1498 |
| 409 | 20230912 | 114600 | 2334075630 | 13100 | 13100 | 13100 | 13100 | 78 |
| 410 | 20230912 | 114500 | 2333053830 | 13100 | 13100 | 13110 | 13100 | 96 |
| 411 | 20230912 | 114400 | 2331796180 | 13100 | 13100 | 13110 | 13100 | 103 |
| 412 | 20230912 | 114300 | 2330445930 | 13100 | 13100 | 13100 | 13100 | 229 |
| 413 | 20230912 | 114200 | 2327446030 | 13100 | 13100 | 13110 | 13090 | 3989 |
| 414 | 20230912 | 114100 | 2275193150 | 13090 | 13100 | 13100 | 13090 | 459 |
| 415 | 20230912 | 114000 | 2269183310 | 13090 | 13100 | 13100 | 13090 | 1006 |
| 416 | 20230912 | 113900 | 2256014750 | 13090 | 13090 | 13090 | 13090 | 9 |
| 417 | 20230912 | 113800 | 2255896940 | 13100 | 13100 | 13100 | 13090 | 100 |
| 418 | 20230912 | 113700 | 2254587030 | 13100 | 13090 | 13100 | 13090 | 121 |
| 419 | 20230912 | 113600 | 2253002690 | 13100 | 13090 | 13100 | 13090 | 157 |
| 420 | 20230912 | 113500 | 2250946950 | 13090 | 13090 | 13100 | 13090 | 978 |
| 421 | 20230912 | 113400 | 2238139930 | 13100 | 13100 | 13100 | 13090 | 206 |
| 422 | 20230912 | 113300 | 2235442120 | 13090 | 13100 | 13100 | 13090 | 94 |
| 423 | 20230912 | 113200 | 2234210860 | 13090 | 13090 | 13090 | 13090 | 7 |
| 424 | 20230912 | 113100 | 2234119230 | 13090 | 13090 | 13100 | 13090 | 160 |
| 425 | 20230912 | 113000 | 2232024420 | 13090 | 13090 | 13090 | 13090 | 1685 |
| 426 | 20230912 | 112900 | 2209967770 | 13090 | 13100 | 13100 | 13090 | 132 |
| 427 | 20230912 | 112800 | 2208238630 | 13100 | 13100 | 13100 | 13090 | 420 |
| 428 | 20230912 | 112700 | 2202736660 | 13100 | 13100 | 13100 | 13100 | 74 |
| 429 | 20230912 | 112600 | 2201767260 | 13090 | 13100 | 13100 | 13090 | 474 |
| 430 | 20230912 | 112500 | 2195558280 | 13090 | 13090 | 13100 | 13090 | 160 |
| 431 | 20230912 | 112400 | 2193462380 | 13090 | 13090 | 13100 | 13090 | 266 |
| 432 | 20230912 | 112300 | 2189977860 | 13100 | 13100 | 13100 | 13090 | 150 |
| 433 | 20230912 | 112200 | 2188013330 | 13090 | 13090 | 13100 | 13090 | 170 |
| 434 | 20230912 | 112100 | 2185786420 | 13090 | 13100 | 13100 | 13090 | 1012 |
| 435 | 20230912 | 112000 | 2172534580 | 13090 | 13100 | 13100 | 13090 | 323 |
| 436 | 20230912 | 111900 | 2168306480 | 13090 | 13100 | 13100 | 13090 | 154 |
| 437 | 20230912 | 111800 | 2166289940 | 13090 | 13100 | 13100 | 13090 | 422 |
| 438 | 20230912 | 111700 | 2160765360 | 13090 | 13080 | 13090 | 13080 | 1277 |
| 439 | 20230912 | 111600 | 2144050330 | 13080 | 13090 | 13090 | 13080 | 200 |
| 440 | 20230912 | 111500 | 2141432400 | 13090 | 13090 | 13090 | 13080 | 473 |
| 441 | 20230912 | 111400 | 2135241330 | 13080 | 13080 | 13090 | 13080 | 130 |
| 442 | 20230912 | 111300 | 2133539720 | 13090 | 13080 | 13090 | 13080 | 22 |
| 443 | 20230912 | 111200 | 2133251820 | 13090 | 13080 | 13100 | 13080 | 1305 |
| 444 | 20230912 | 111100 | 2116179670 | 13090 | 13100 | 13100 | 13080 | 518 |
| 445 | 20230912 | 111000 | 2109398920 | 13100 | 13090 | 13100 | 13080 | 381 |
| 446 | 20230912 | 110900 | 2104410540 | 13080 | 13090 | 13090 | 13080 | 121 |
| 447 | 20230912 | 110800 | 2102826830 | 13090 | 13090 | 13090 | 13080 | 616 |
| 448 | 20230912 | 110700 | 2094763460 | 13080 | 13090 | 13090 | 13080 | 351 |
| 449 | 20230912 | 110600 | 2090169400 | 13080 | 13080 | 13090 | 13080 | 442 |
| 450 | 20230912 | 110500 | 2084384180 | 13080 | 13080 | 13080 | 13080 | 11 |
| 451 | 20230912 | 110400 | 2084240300 | 13090 | 13080 | 13090 | 13080 | 128 |
| 452 | 20230912 | 110300 | 2082564840 | 13080 | 13080 | 13090 | 13080 | 300 |
| 453 | 20230912 | 110200 | 2078640420 | 13090 | 13110 | 13110 | 13080 | 517 |
| 454 | 20230912 | 110100 | 2071868550 | 13110 | 13110 | 13110 | 13100 | 62 |
| 455 | 20230912 | 110000 | 2071056240 | 13100 | 13110 | 13110 | 13100 | 154 |
| 456 | 20230912 | 105900 | 2069037870 | 13100 | 13100 | 13110 | 13100 | 511 |
| 457 | 20230912 | 105800 | 2062342760 | 13100 | 13100 | 13100 | 13090 | 771 |
| 458 | 20230912 | 105700 | 2052242960 | 13100 | 13100 | 13100 | 13070 | 2317 |
| 459 | 20230912 | 105600 | 2021931520 | 13090 | 13090 | 13100 | 13090 | 161 |
| 460 | 20230912 | 105500 | 2019822460 | 13090 | 13090 | 13090 | 13090 | 8 |
| 461 | 20230912 | 105400 | 2019717740 | 13090 | 13090 | 13100 | 13090 | 227 |
| 462 | 20230912 | 105300 | 2016745360 | 13090 | 13090 | 13090 | 13080 | 189 |
| 463 | 20230912 | 105200 | 2014271440 | 13090 | 13100 | 13100 | 13080 | 3595 |
| 464 | 20230912 | 105100 | 1967224530 | 13100 | 13100 | 13110 | 13100 | 234 |
| 465 | 20230912 | 105000 | 1964159030 | 13100 | 13100 | 13110 | 13100 | 267 |
| 466 | 20230912 | 104900 | 1960658940 | 13100 | 13110 | 13110 | 13100 | 438 |
| 467 | 20230912 | 104800 | 1954916820 | 13110 | 13120 | 13120 | 13110 | 66 |
| 468 | 20230912 | 104700 | 1954051500 | 13120 | 13110 | 13120 | 13100 | 693 |
| 469 | 20230912 | 104600 | 1944964090 | 13120 | 13110 | 13120 | 13110 | 123 |
| 470 | 20230912 | 104500 | 1943351510 | 13120 | 13110 | 13120 | 13110 | 103 |
| 471 | 20230912 | 104400 | 1942000550 | 13100 | 13080 | 13100 | 13070 | 2191 |
| 472 | 20230912 | 104300 | 1913323760 | 13080 | 13090 | 13090 | 13070 | 2974 |
| 473 | 20230912 | 104200 | 1874408560 | 13100 | 13110 | 13110 | 13090 | 4645 |
| 474 | 20230912 | 104100 | 1813556750 | 13110 | 13110 | 13110 | 13100 | 654 |
| 475 | 20230912 | 104000 | 1804983440 | 13100 | 13120 | 13120 | 13100 | 1651 |
| 476 | 20230912 | 103900 | 1783335460 | 13120 | 13120 | 13120 | 13110 | 1050 |
| 477 | 20230912 | 103800 | 1769562600 | 13120 | 13130 | 13130 | 13120 | 558 |
| 478 | 20230912 | 103700 | 1762241540 | 13130 | 13110 | 13130 | 13110 | 586 |
| 479 | 20230912 | 103600 | 1754553780 | 13120 | 13120 | 13120 | 13110 | 556 |
| 480 | 20230912 | 103500 | 1747260490 | 13120 | 13120 | 13130 | 13120 | 1056 |
| 481 | 20230912 | 103400 | 1733405420 | 13120 | 13120 | 13130 | 13120 | 373 |
| 482 | 20230912 | 103300 | 1728508790 | 13120 | 13130 | 13130 | 13120 | 219 |
| 483 | 20230912 | 103200 | 1725635390 | 13120 | 13120 | 13130 | 13120 | 510 |
| 484 | 20230912 | 103100 | 1718942180 | 13130 | 13130 | 13130 | 13120 | 1013 |
| 485 | 20230912 | 103000 | 1705642560 | 13140 | 13130 | 13140 | 13130 | 351 |
| 486 | 20230912 | 102900 | 1701032830 | 13140 | 13130 | 13140 | 13130 | 1203 |
| 487 | 20230912 | 102800 | 1685237230 | 13140 | 13130 | 13140 | 13130 | 298 |
| 488 | 20230912 | 102700 | 1681323170 | 13140 | 13130 | 13140 | 13130 | 180 |
| 489 | 20230912 | 102600 | 1678959460 | 13130 | 13130 | 13140 | 13130 | 714 |
| 490 | 20230912 | 102500 | 1669584390 | 13130 | 13140 | 13140 | 13130 | 195 |
| 491 | 20230912 | 102400 | 1667023010 | 13130 | 13140 | 13150 | 13130 | 588 |
| 492 | 20230912 | 102300 | 1659297710 | 13140 | 13140 | 13140 | 13140 | 474 |
| 493 | 20230912 | 102200 | 1653069350 | 13140 | 13140 | 13150 | 13140 | 1898 |
| 494 | 20230912 | 102100 | 1628129150 | 13150 | 13140 | 13150 | 13140 | 473 |
| 495 | 20230912 | 102000 | 1621913570 | 13140 | 13150 | 13150 | 13140 | 308 |
| 496 | 20230912 | 101900 | 1617864430 | 13150 | 13150 | 13150 | 13140 | 728 |
| 497 | 20230912 | 101800 | 1608294350 | 13140 | 13140 | 13150 | 13140 | 1110 |
| 498 | 20230912 | 101700 | 1593708840 | 13140 | 13150 | 13160 | 13140 | 1293 |
| 499 | 20230912 | 101600 | 1576705910 | 13150 | 13150 | 13150 | 13150 | 313 |
| 500 | 20230912 | 101500 | 1572589960 | 13150 | 13150 | 13160 | 13150 | 683 |
| 501 | 20230912 | 101400 | 1563608080 | 13150 | 13150 | 13160 | 13150 | 301 |
| 502 | 20230912 | 101300 | 1559647530 | 13150 | 13150 | 13150 | 13150 | 327 |
| 503 | 20230912 | 101200 | 1555347480 | 13160 | 13160 | 13160 | 13150 | 91 |
| 504 | 20230912 | 101100 | 1554150150 | 13160 | 13150 | 13160 | 13150 | 1054 |
| 505 | 20230912 | 101000 | 1540289640 | 13160 | 13150 | 13160 | 13150 | 219 |
| 506 | 20230912 | 100900 | 1537409420 | 13150 | 13150 | 13160 | 13150 | 95 |
| 507 | 20230912 | 100800 | 1536159730 | 13160 | 13150 | 13160 | 13150 | 2432 |
| 508 | 20230912 | 100700 | 1504178600 | 13150 | 13160 | 13160 | 13150 | 1534 |
| 509 | 20230912 | 100600 | 1484001310 | 13150 | 13150 | 13160 | 13150 | 1549 |
| 510 | 20230912 | 100500 | 1463617100 | 13160 | 13160 | 13160 | 13150 | 1900 |
| 511 | 20230912 | 100400 | 1438613160 | 13170 | 13170 | 13170 | 13160 | 269 |
| 512 | 20230912 | 100300 | 1435071760 | 13160 | 13170 | 13170 | 13160 | 155 |
| 513 | 20230912 | 100200 | 1433030580 | 13170 | 13160 | 13170 | 13160 | 710 |
| 514 | 20230912 | 100100 | 1423680040 | 13160 | 13160 | 13170 | 13160 | 388 |
| 515 | 20230912 | 100000 | 1418570250 | 13160 | 13170 | 13170 | 13160 | 252 |
| 516 | 20230912 | 095900 | 1415252470 | 13170 | 13170 | 13170 | 13160 | 47 |
| 517 | 20230912 | 095800 | 1414633560 | 13160 | 13170 | 13170 | 13160 | 1401 |
| 518 | 20230912 | 095700 | 1396194190 | 13170 | 13180 | 13180 | 13160 | 2489 |
| 519 | 20230912 | 095600 | 1363414710 | 13170 | 13160 | 13190 | 13160 | 420 |
| 520 | 20230912 | 095500 | 1357875050 | 13160 | 13200 | 13200 | 13160 | 621 |
| 521 | 20230912 | 095400 | 1349702460 | 13200 | 13160 | 13200 | 13160 | 798 |
| 522 | 20230912 | 095300 | 1339188780 | 13160 | 13170 | 13190 | 13160 | 1134 |
| 523 | 20230912 | 095200 | 1324250460 | 13170 | 13190 | 13190 | 13170 | 2506 |
| 524 | 20230912 | 095100 | 1291221020 | 13190 | 13210 | 13210 | 13190 | 400 |
| 525 | 20230912 | 095000 | 1285939840 | 13210 | 13210 | 13230 | 13200 | 308 |
| 526 | 20230912 | 094900 | 1281865890 | 13210 | 13190 | 13210 | 13180 | 664 |
| 527 | 20230912 | 094800 | 1273106980 | 13190 | 13190 | 13190 | 13190 | 66 |
| 528 | 20230912 | 094700 | 1272236440 | 13180 | 13190 | 13190 | 13180 | 2168 |
| 529 | 20230912 | 094600 | 1243660640 | 13190 | 13200 | 13200 | 13180 | 2635 |
| 530 | 20230912 | 094500 | 1208907790 | 13210 | 13210 | 13210 | 13190 | 1046 |
| 531 | 20230912 | 094400 | 1195103160 | 13200 | 13230 | 13230 | 13200 | 4316 |
| 532 | 20230912 | 094300 | 1138111610 | 13230 | 13220 | 13230 | 13210 | 223 |
| 533 | 20230912 | 094200 | 1135163230 | 13220 | 13240 | 13240 | 13220 | 115 |
| 534 | 20230912 | 094100 | 1133640770 | 13220 | 13240 | 13260 | 13220 | 485 |
| 535 | 20230912 | 094000 | 1127216210 | 13260 | 13250 | 13260 | 13220 | 3192 |
| 536 | 20230912 | 093900 | 1084953870 | 13250 | 13240 | 13270 | 13240 | 2007 |
| 537 | 20230912 | 093800 | 1058358880 | 13250 | 13220 | 13250 | 13220 | 1414 |
| 538 | 20230912 | 093700 | 1039649090 | 13230 | 13220 | 13230 | 13210 | 241 |
| 539 | 20230912 | 093600 | 1036465250 | 13210 | 13230 | 13230 | 13210 | 897 |
| 540 | 20230912 | 093500 | 1024612540 | 13230 | 13230 | 13230 | 13210 | 210 |
| 541 | 20230912 | 093400 | 1021836350 | 13200 | 13240 | 13240 | 13200 | 899 |
| 542 | 20230912 | 093300 | 1009953650 | 13230 | 13250 | 13260 | 13230 | 996 |
| 543 | 20230912 | 093200 | 996760150 | 13260 | 13240 | 13260 | 13240 | 487 |
| 544 | 20230912 | 093100 | 990306190 | 13240 | 13220 | 13260 | 13210 | 6806 |
| 545 | 20230912 | 093000 | 900250030 | 13220 | 13220 | 13220 | 13200 | 530 |
| 546 | 20230912 | 092900 | 893253530 | 13220 | 13200 | 13220 | 13190 | 2595 |
| 547 | 20230912 | 092800 | 859015340 | 13200 | 13200 | 13220 | 13200 | 814 |
| 548 | 20230912 | 092700 | 848270200 | 13220 | 13220 | 13230 | 13200 | 5006 |
| 549 | 20230912 | 092600 | 782149110 | 13220 | 13230 | 13230 | 13220 | 1232 |
| 550 | 20230912 | 092500 | 765851820 | 13230 | 13240 | 13240 | 13230 | 566 |
| 551 | 20230912 | 092400 | 758361370 | 13230 | 13240 | 13240 | 13230 | 961 |
| 552 | 20230912 | 092300 | 745637820 | 13240 | 13240 | 13240 | 13230 | 1032 |
| 553 | 20230912 | 092200 | 731976640 | 13250 | 13250 | 13260 | 13250 | 1006 |
| 554 | 20230912 | 092100 | 718646420 | 13250 | 13260 | 13260 | 13250 | 1215 |
| 555 | 20230912 | 092000 | 702540840 | 13260 | 13260 | 13270 | 13250 | 1209 |
| 556 | 20230912 | 091900 | 686514960 | 13260 | 13250 | 13260 | 13250 | 206 |
| 557 | 20230912 | 091800 | 683784800 | 13250 | 13270 | 13270 | 13240 | 355 |
| 558 | 20230912 | 091700 | 679082700 | 13270 | 13270 | 13270 | 13230 | 1577 |
| 559 | 20230912 | 091600 | 658207020 | 13270 | 13250 | 13280 | 13220 | 3656 |
| 560 | 20230912 | 091500 | 609824480 | 13240 | 13210 | 13240 | 13210 | 350 |
| 561 | 20230912 | 091400 | 605190960 | 13210 | 13200 | 13210 | 13200 | 576 |
| 562 | 20230912 | 091300 | 597582410 | 13200 | 13190 | 13250 | 13190 | 9777 |
| 563 | 20230912 | 091200 | 468490420 | 13200 | 13200 | 13200 | 13190 | 2155 |
| 564 | 20230912 | 091100 | 440044430 | 13210 | 13210 | 13230 | 13210 | 596 |
| 565 | 20230912 | 091000 | 432170490 | 13210 | 13200 | 13220 | 13200 | 1030 |
| 566 | 20230912 | 090900 | 418564290 | 13200 | 13210 | 13210 | 13200 | 3092 |
| 567 | 20230912 | 090800 | 377738700 | 13200 | 13260 | 13260 | 13200 | 7112 |
| 568 | 20230912 | 090700 | 283656860 | 13260 | 13280 | 13290 | 13260 | 3643 |
| 569 | 20230912 | 090600 | 235320700 | 13280 | 13260 | 13300 | 13260 | 3958 |
| 570 | 20230912 | 090500 | 182789870 | 13270 | 13290 | 13290 | 13260 | 2316 |
| 571 | 20230912 | 090400 | 152038720 | 13290 | 13280 | 13300 | 13270 | 3345 |
| 572 | 20230912 | 090300 | 107608900 | 13270 | 13250 | 13280 | 13250 | 1157 |
| 573 | 20230912 | 090200 | 92272890 | 13250 | 13250 | 13260 | 13240 | 1518 |
| 574 | 20230912 | 090100 | 72159520 | 13250 | 13240 | 13290 | 13240 | 1518 |
| 575 | 20230912 | 090000 | 52045370 | 13290 | 13290 | 13300 | 13240 | 3920 |