31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 3 | 20230925 | 183200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230925 | 183100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230925 | 183000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230925 | 182900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230925 | 182800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230925 | 182700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230925 | 182600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230925 | 182500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230925 | 182400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230925 | 182300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230925 | 182200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230925 | 182100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230925 | 182000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230925 | 181900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230925 | 181800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230925 | 181700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230925 | 181600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230925 | 181500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230925 | 181400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230925 | 181300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230925 | 181200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230925 | 181100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230925 | 181000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230925 | 180900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230925 | 180800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230925 | 180700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230925 | 180600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230925 | 180500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230925 | 180400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230925 | 180300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 33 | 20230925 | 180200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230925 | 180100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230925 | 180000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230925 | 175900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230925 | 175800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230925 | 175700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230925 | 175600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230925 | 175500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230925 | 175400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230925 | 175300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230925 | 175200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230925 | 175100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230925 | 175000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230925 | 174900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230925 | 174800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230925 | 174700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230925 | 174600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230925 | 174500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230925 | 174400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230925 | 174300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230925 | 174200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230925 | 174100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230925 | 174000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230925 | 173900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230925 | 173800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230925 | 173700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230925 | 173600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230925 | 173500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230925 | 173400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230925 | 173300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 63 | 20230925 | 173200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230925 | 173100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230925 | 173000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230925 | 172900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230925 | 172800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230925 | 172700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230925 | 172600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230925 | 172500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230925 | 172400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230925 | 172300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230925 | 172200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230925 | 172100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230925 | 172000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230925 | 171900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230925 | 171800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230925 | 171700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230925 | 171600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230925 | 171500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230925 | 171400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230925 | 171300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230925 | 171200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230925 | 171100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230925 | 171000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230925 | 170900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230925 | 170800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230925 | 170700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230925 | 170600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230925 | 170500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230925 | 170400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230925 | 170300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 93 | 20230925 | 170200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230925 | 170100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230925 | 170000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230925 | 165900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230925 | 165800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230925 | 165700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230925 | 165600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230925 | 165500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230925 | 165400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230925 | 165300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230925 | 165200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230925 | 165100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230925 | 165000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230925 | 164900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230925 | 164800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230925 | 164700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230925 | 164600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230925 | 164500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230925 | 164400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230925 | 164300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230925 | 164200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230925 | 164100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230925 | 164000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230925 | 163900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230925 | 163800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230925 | 163700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230925 | 163600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230925 | 163500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230925 | 163400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230925 | 163300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 123 | 20230925 | 163200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230925 | 163100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230925 | 163000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230925 | 162900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230925 | 162800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230925 | 162700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230925 | 162600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230925 | 162500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230925 | 162400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230925 | 162300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230925 | 162200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230925 | 162100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230925 | 162000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230925 | 161900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230925 | 161800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230925 | 161700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230925 | 161600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230925 | 161500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230925 | 161400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230925 | 161300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230925 | 161200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230925 | 161100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230925 | 161000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230925 | 160900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230925 | 160800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230925 | 160700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230925 | 160600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230925 | 160500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230925 | 160400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230925 | 160300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 153 | 20230925 | 160200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230925 | 160100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230925 | 160000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230925 | 155900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230925 | 155800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230925 | 155700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230925 | 155600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230925 | 155500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230925 | 155400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230925 | 155300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230925 | 155200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230925 | 155100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230925 | 155000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230925 | 154900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230925 | 154800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230925 | 154700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230925 | 154600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230925 | 154500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230925 | 154400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230925 | 154300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230925 | 154200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230925 | 154100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230925 | 154000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230925 | 153900 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230925 | 153800 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230925 | 153700 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230925 | 153600 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230925 | 153500 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230925 | 153400 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230925 | 153300 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 183 | 20230925 | 153200 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230925 | 153100 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230925 | 153000 | 5063200680 | 12310 | 12310 | 12310 | 12310 | 13947 |
| 186 | 20230925 | 152900 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230925 | 152800 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230925 | 152700 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230925 | 152600 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230925 | 152500 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230925 | 152400 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230925 | 152300 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230925 | 152200 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230925 | 152100 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230925 | 152000 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230925 | 151900 | 4891513110 | 12310 | 12310 | 12310 | 12310 | 3373 |
| 197 | 20230925 | 151800 | 4849991480 | 12310 | 12320 | 12320 | 12310 | 567 |
| 198 | 20230925 | 151700 | 4843006240 | 12320 | 12310 | 12320 | 12310 | 438 |
| 199 | 20230925 | 151600 | 4837613000 | 12310 | 12310 | 12320 | 12300 | 785 |
| 200 | 20230925 | 151500 | 4827947300 | 12310 | 12300 | 12340 | 12300 | 3585 |
| 201 | 20230925 | 151400 | 4783787580 | 12300 | 12300 | 12320 | 12300 | 2741 |
| 202 | 20230925 | 151300 | 4750056360 | 12310 | 12310 | 12310 | 12300 | 921 |
| 203 | 20230925 | 151200 | 4738721710 | 12300 | 12300 | 12320 | 12300 | 2536 |
| 204 | 20230925 | 151100 | 4707503810 | 12300 | 12300 | 12310 | 12300 | 1658 |
| 205 | 20230925 | 151000 | 4687103670 | 12300 | 12300 | 12310 | 12300 | 856 |
| 206 | 20230925 | 150900 | 4676566630 | 12310 | 12300 | 12310 | 12300 | 1685 |
| 207 | 20230925 | 150800 | 4655833990 | 12300 | 12300 | 12310 | 12300 | 2401 |
| 208 | 20230925 | 150700 | 4626299380 | 12300 | 12310 | 12310 | 12300 | 441 |
| 209 | 20230925 | 150600 | 4620871030 | 12300 | 12310 | 12310 | 12300 | 698 |
| 210 | 20230925 | 150500 | 4612279440 | 12310 | 12310 | 12320 | 12310 | 1151 |
| 211 | 20230925 | 150400 | 4598102980 | 12310 | 12310 | 12310 | 12310 | 282 |
| 212 | 20230925 | 150300 | 4594631560 | 12310 | 12300 | 12320 | 12300 | 926 |
| 213 | 20230925 | 150200 | 4583232150 | 12310 | 12300 | 12310 | 12300 | 2531 |
| 214 | 20230925 | 150100 | 4552079950 | 12300 | 12310 | 12320 | 12300 | 9358 |
| 215 | 20230925 | 150000 | 4436889630 | 12310 | 12320 | 12320 | 12310 | 494 |
| 216 | 20230925 | 145900 | 4430808180 | 12320 | 12320 | 12320 | 12310 | 3769 |
| 217 | 20230925 | 145800 | 4384409660 | 12320 | 12320 | 12320 | 12320 | 2662 |
| 218 | 20230925 | 145700 | 4351613820 | 12320 | 12320 | 12330 | 12320 | 371 |
| 219 | 20230925 | 145600 | 4347043090 | 12320 | 12320 | 12330 | 12320 | 2379 |
| 220 | 20230925 | 145500 | 4317732430 | 12320 | 12320 | 12330 | 12320 | 232 |
| 221 | 20230925 | 145400 | 4314873660 | 12320 | 12320 | 12330 | 12320 | 1140 |
| 222 | 20230925 | 145300 | 4300828810 | 12320 | 12320 | 12330 | 12320 | 623 |
| 223 | 20230925 | 145200 | 4293153360 | 12320 | 12330 | 12340 | 12320 | 3284 |
| 224 | 20230925 | 145100 | 4252661450 | 12330 | 12330 | 12340 | 12330 | 468 |
| 225 | 20230925 | 145000 | 4246887410 | 12330 | 12340 | 12340 | 12330 | 849 |
| 226 | 20230925 | 144900 | 4236416920 | 12330 | 12330 | 12340 | 12330 | 229 |
| 227 | 20230925 | 144800 | 4233591250 | 12330 | 12330 | 12340 | 12330 | 65 |
| 228 | 20230925 | 144700 | 4232789340 | 12340 | 12340 | 12340 | 12330 | 195 |
| 229 | 20230925 | 144600 | 4230383620 | 12340 | 12340 | 12340 | 12330 | 879 |
| 230 | 20230925 | 144500 | 4219538860 | 12340 | 12350 | 12350 | 12340 | 580 |
| 231 | 20230925 | 144400 | 4212381650 | 12340 | 12340 | 12340 | 12340 | 3372 |
| 232 | 20230925 | 144300 | 4170771170 | 12340 | 12340 | 12340 | 12340 | 246 |
| 233 | 20230925 | 144200 | 4167735530 | 12340 | 12350 | 12350 | 12340 | 206 |
| 234 | 20230925 | 144100 | 4165192980 | 12340 | 12340 | 12340 | 12340 | 20 |
| 235 | 20230925 | 144000 | 4164946180 | 12340 | 12350 | 12350 | 12340 | 304 |
| 236 | 20230925 | 143900 | 4161194810 | 12340 | 12340 | 12340 | 12340 | 716 |
| 237 | 20230925 | 143800 | 4152359370 | 12350 | 12340 | 12350 | 12340 | 55 |
| 238 | 20230925 | 143700 | 4151680580 | 12340 | 12340 | 12350 | 12340 | 457 |
| 239 | 20230925 | 143600 | 4146037740 | 12340 | 12340 | 12350 | 12340 | 332 |
| 240 | 20230925 | 143500 | 4141938230 | 12350 | 12350 | 12350 | 12340 | 2011 |
| 241 | 20230925 | 143400 | 4117121390 | 12340 | 12340 | 12340 | 12340 | 27 |
| 242 | 20230925 | 143300 | 4116788210 | 12340 | 12340 | 12350 | 12340 | 853 |
| 243 | 20230925 | 143200 | 4106261890 | 12340 | 12340 | 12350 | 12340 | 2065 |
| 244 | 20230925 | 143100 | 4080779220 | 12350 | 12340 | 12350 | 12340 | 47 |
| 245 | 20230925 | 143000 | 4080198930 | 12340 | 12350 | 12350 | 12340 | 466 |
| 246 | 20230925 | 142900 | 4074448480 | 12340 | 12340 | 12350 | 12340 | 149 |
| 247 | 20230925 | 142800 | 4072609730 | 12350 | 12350 | 12350 | 12340 | 804 |
| 248 | 20230925 | 142700 | 4062683240 | 12340 | 12350 | 12350 | 12340 | 551 |
| 249 | 20230925 | 142600 | 4055882510 | 12340 | 12340 | 12340 | 12340 | 1002 |
| 250 | 20230925 | 142500 | 4043517830 | 12340 | 12350 | 12350 | 12340 | 349 |
| 251 | 20230925 | 142400 | 4039208160 | 12340 | 12340 | 12350 | 12340 | 352 |
| 252 | 20230925 | 142300 | 4034863010 | 12340 | 12350 | 12350 | 12340 | 5 |
| 253 | 20230925 | 142200 | 4034801280 | 12350 | 12350 | 12350 | 12340 | 725 |
| 254 | 20230925 | 142100 | 4025851750 | 12340 | 12360 | 12360 | 12340 | 1418 |
| 255 | 20230925 | 142000 | 4008339240 | 12350 | 12350 | 12360 | 12340 | 2023 |
| 256 | 20230925 | 141900 | 3983352500 | 12340 | 12340 | 12350 | 12340 | 409 |
| 257 | 20230925 | 141800 | 3978303430 | 12340 | 12340 | 12340 | 12340 | 12 |
| 258 | 20230925 | 141700 | 3978155350 | 12340 | 12340 | 12350 | 12330 | 810 |
| 259 | 20230925 | 141600 | 3968159950 | 12330 | 12330 | 12340 | 12330 | 744 |
| 260 | 20230925 | 141500 | 3958979080 | 12340 | 12340 | 12340 | 12330 | 637 |
| 261 | 20230925 | 141400 | 3951122810 | 12340 | 12340 | 12340 | 12330 | 153 |
| 262 | 20230925 | 141300 | 3949236300 | 12330 | 12340 | 12340 | 12330 | 1055 |
| 263 | 20230925 | 141200 | 3936222660 | 12350 | 12330 | 12350 | 12330 | 46 |
| 264 | 20230925 | 141100 | 3935654610 | 12350 | 12330 | 12350 | 12330 | 1023 |
| 265 | 20230925 | 141000 | 3923032670 | 12330 | 12350 | 12350 | 12330 | 106 |
| 266 | 20230925 | 140900 | 3921724720 | 12340 | 12340 | 12340 | 12330 | 112 |
| 267 | 20230925 | 140800 | 3920342740 | 12330 | 12340 | 12340 | 12330 | 958 |
| 268 | 20230925 | 140700 | 3908522240 | 12340 | 12340 | 12350 | 12340 | 17 |
| 269 | 20230925 | 140600 | 3908312450 | 12340 | 12340 | 12340 | 12340 | 103 |
| 270 | 20230925 | 140500 | 3907041430 | 12340 | 12340 | 12350 | 12340 | 7 |
| 271 | 20230925 | 140400 | 3906955020 | 12340 | 12340 | 12350 | 12340 | 49 |
| 272 | 20230925 | 140300 | 3906350350 | 12350 | 12340 | 12350 | 12330 | 1966 |
| 273 | 20230925 | 140200 | 3882087280 | 12340 | 12330 | 12340 | 12330 | 2015 |
| 274 | 20230925 | 140100 | 3857222210 | 12350 | 12330 | 12350 | 12330 | 57 |
| 275 | 20230925 | 140000 | 3856518690 | 12330 | 12350 | 12350 | 12330 | 12 |
| 276 | 20230925 | 135900 | 3856370700 | 12350 | 12330 | 12350 | 12330 | 2106 |
| 277 | 20230925 | 135800 | 3830382920 | 12340 | 12340 | 12350 | 12340 | 202 |
| 278 | 20230925 | 135700 | 3827890200 | 12340 | 12340 | 12350 | 12340 | 1861 |
| 279 | 20230925 | 135600 | 3804924950 | 12340 | 12340 | 12340 | 12330 | 362 |
| 280 | 20230925 | 135500 | 3800458380 | 12340 | 12350 | 12350 | 12340 | 226 |
| 281 | 20230925 | 135400 | 3797669510 | 12340 | 12330 | 12340 | 12330 | 1827 |
| 282 | 20230925 | 135300 | 3775124830 | 12330 | 12340 | 12340 | 12330 | 1349 |
| 283 | 20230925 | 135200 | 3758491240 | 12340 | 12340 | 12340 | 12330 | 37 |
| 284 | 20230925 | 135100 | 3758034710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230925 | 135000 | 3758034710 | 12330 | 12340 | 12340 | 12330 | 10 |
| 286 | 20230925 | 134900 | 3757911390 | 12330 | 12330 | 12330 | 12330 | 5 |
| 287 | 20230925 | 134800 | 3757849740 | 12330 | 12330 | 12340 | 12330 | 878 |
| 288 | 20230925 | 134700 | 3747023830 | 12330 | 12330 | 12340 | 12330 | 373 |
| 289 | 20230925 | 134600 | 3742423710 | 12340 | 12330 | 12340 | 12330 | 160 |
| 290 | 20230925 | 134500 | 3740449360 | 12340 | 12340 | 12340 | 12340 | 171 |
| 291 | 20230925 | 134400 | 3738339220 | 12330 | 12340 | 12340 | 12330 | 42 |
| 292 | 20230925 | 134300 | 3737821350 | 12330 | 12330 | 12340 | 12330 | 39 |
| 293 | 20230925 | 134200 | 3737340470 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20230925 | 134100 | 3737340470 | 12340 | 12340 | 12340 | 12340 | 3 |
| 295 | 20230925 | 134000 | 3737303450 | 12330 | 12330 | 12340 | 12330 | 112 |
| 296 | 20230925 | 133900 | 3735921490 | 12340 | 12340 | 12340 | 12340 | 130 |
| 297 | 20230925 | 133800 | 3734317290 | 12340 | 12340 | 12340 | 12340 | 14 |
| 298 | 20230925 | 133700 | 3734144530 | 12340 | 12340 | 12340 | 12330 | 131 |
| 299 | 20230925 | 133600 | 3732528040 | 12330 | 12340 | 12340 | 12330 | 1017 |
| 300 | 20230925 | 133500 | 3719988330 | 12340 | 12330 | 12340 | 12330 | 15 |
| 301 | 20230925 | 133400 | 3719803370 | 12330 | 12330 | 12340 | 12330 | 106 |
| 302 | 20230925 | 133300 | 3718495380 | 12340 | 12330 | 12340 | 12330 | 127 |
| 303 | 20230925 | 133200 | 3716928470 | 12330 | 12340 | 12340 | 12330 | 824 |
| 304 | 20230925 | 133100 | 3706768520 | 12330 | 12320 | 12330 | 12320 | 2944 |
| 305 | 20230925 | 133000 | 3670469080 | 12320 | 12320 | 12320 | 12320 | 57 |
| 306 | 20230925 | 132900 | 3669766840 | 12320 | 12320 | 12320 | 12320 | 327 |
| 307 | 20230925 | 132800 | 3665738200 | 12320 | 12320 | 12320 | 12320 | 1315 |
| 308 | 20230925 | 132700 | 3649537400 | 12320 | 12320 | 12320 | 12310 | 1437 |
| 309 | 20230925 | 132600 | 3631840430 | 12310 | 12320 | 12330 | 12310 | 1047 |
| 310 | 20230925 | 132500 | 3618943790 | 12320 | 12330 | 12330 | 12320 | 2823 |
| 311 | 20230925 | 132400 | 3584159260 | 12330 | 12330 | 12330 | 12330 | 494 |
| 312 | 20230925 | 132300 | 3578068240 | 12330 | 12320 | 12330 | 12320 | 496 |
| 313 | 20230925 | 132200 | 3571955660 | 12320 | 12330 | 12330 | 12320 | 776 |
| 314 | 20230925 | 132100 | 3562387630 | 12330 | 12330 | 12330 | 12330 | 353 |
| 315 | 20230925 | 132000 | 3558035140 | 12330 | 12330 | 12330 | 12330 | 740 |
| 316 | 20230925 | 131900 | 3548910940 | 12330 | 12340 | 12340 | 12330 | 2652 |
| 317 | 20230925 | 131800 | 3516211380 | 12340 | 12340 | 12340 | 12340 | 60 |
| 318 | 20230925 | 131700 | 3515470980 | 12330 | 12330 | 12330 | 12330 | 286 |
| 319 | 20230925 | 131600 | 3511944600 | 12330 | 12330 | 12340 | 12330 | 764 |
| 320 | 20230925 | 131500 | 3502522970 | 12330 | 12340 | 12340 | 12330 | 2 |
| 321 | 20230925 | 131400 | 3502498300 | 12340 | 12340 | 12340 | 12330 | 105 |
| 322 | 20230925 | 131300 | 3501203630 | 12340 | 12330 | 12340 | 12330 | 195 |
| 323 | 20230925 | 131200 | 3498797380 | 12330 | 12340 | 12340 | 12330 | 135 |
| 324 | 20230925 | 131100 | 3497132580 | 12340 | 12340 | 12340 | 12340 | 358 |
| 325 | 20230925 | 131000 | 3492714860 | 12340 | 12330 | 12340 | 12330 | 251 |
| 326 | 20230925 | 130900 | 3489617600 | 12340 | 12330 | 12340 | 12330 | 245 |
| 327 | 20230925 | 130800 | 3486596070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20230925 | 130700 | 3486596070 | 12330 | 12330 | 12330 | 12330 | 207 |
| 329 | 20230925 | 130600 | 3484043760 | 12330 | 12330 | 12330 | 12330 | 724 |
| 330 | 20230925 | 130500 | 3475116840 | 12330 | 12330 | 12330 | 12330 | 51 |
| 331 | 20230925 | 130400 | 3474488010 | 12330 | 12330 | 12330 | 12330 | 239 |
| 332 | 20230925 | 130300 | 3471541140 | 12340 | 12340 | 12340 | 12340 | 411 |
| 333 | 20230925 | 130200 | 3466469400 | 12340 | 12330 | 12340 | 12330 | 71 |
| 334 | 20230925 | 130100 | 3465593330 | 12330 | 12350 | 12350 | 12330 | 86 |
| 335 | 20230925 | 130000 | 3464532910 | 12350 | 12350 | 12350 | 12350 | 41 |
| 336 | 20230925 | 125900 | 3464026560 | 12330 | 12350 | 12350 | 12330 | 119 |
| 337 | 20230925 | 125800 | 3462559270 | 12350 | 12330 | 12350 | 12330 | 459 |
| 338 | 20230925 | 125700 | 3456895250 | 12330 | 12330 | 12340 | 12320 | 941 |
| 339 | 20230925 | 125600 | 3445293750 | 12330 | 12330 | 12330 | 12330 | 85 |
| 340 | 20230925 | 125500 | 3444245700 | 12330 | 12340 | 12340 | 12330 | 75 |
| 341 | 20230925 | 125400 | 3443320940 | 12340 | 12340 | 12340 | 12340 | 6 |
| 342 | 20230925 | 125300 | 3443246900 | 12340 | 12350 | 12350 | 12340 | 1819 |
| 343 | 20230925 | 125200 | 3420800310 | 12350 | 12340 | 12350 | 12340 | 15 |
| 344 | 20230925 | 125100 | 3420615170 | 12340 | 12350 | 12350 | 12340 | 33 |
| 345 | 20230925 | 125000 | 3420207630 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20230925 | 124900 | 3420207630 | 12350 | 12350 | 12350 | 12340 | 60 |
| 347 | 20230925 | 124800 | 3419466680 | 12350 | 12350 | 12350 | 12340 | 108 |
| 348 | 20230925 | 124700 | 3418132950 | 12340 | 12340 | 12340 | 12340 | 82 |
| 349 | 20230925 | 124600 | 3417121070 | 12360 | 12340 | 12360 | 12340 | 17 |
| 350 | 20230925 | 124500 | 3416911050 | 12350 | 12350 | 12350 | 12350 | 306 |
| 351 | 20230925 | 124400 | 3413131950 | 12360 | 12350 | 12360 | 12350 | 213 |
| 352 | 20230925 | 124300 | 3410501390 | 12350 | 12350 | 12350 | 12350 | 249 |
| 353 | 20230925 | 124200 | 3407426240 | 12350 | 12350 | 12360 | 12350 | 297 |
| 354 | 20230925 | 124100 | 3403755550 | 12360 | 12350 | 12360 | 12350 | 542 |
| 355 | 20230925 | 124000 | 3397057250 | 12350 | 12350 | 12350 | 12340 | 384 |
| 356 | 20230925 | 123900 | 3392315030 | 12350 | 12350 | 12350 | 12350 | 502 |
| 357 | 20230925 | 123800 | 3386115330 | 12350 | 12350 | 12350 | 12340 | 24 |
| 358 | 20230925 | 123700 | 3385819000 | 12350 | 12370 | 12370 | 12340 | 487 |
| 359 | 20230925 | 123600 | 3379804570 | 12370 | 12350 | 12370 | 12350 | 147 |
| 360 | 20230925 | 123500 | 3377986340 | 12370 | 12360 | 12370 | 12350 | 112 |
| 361 | 20230925 | 123400 | 3376601290 | 12360 | 12350 | 12360 | 12340 | 691 |
| 362 | 20230925 | 123300 | 3368066720 | 12350 | 12350 | 12350 | 12350 | 2 |
| 363 | 20230925 | 123200 | 3368042020 | 12350 | 12350 | 12350 | 12350 | 1 |
| 364 | 20230925 | 123100 | 3368029670 | 12340 | 12330 | 12340 | 12330 | 1528 |
| 365 | 20230925 | 123000 | 3349174190 | 12340 | 12340 | 12340 | 12330 | 56 |
| 366 | 20230925 | 122900 | 3348483360 | 12330 | 12330 | 12330 | 12330 | 5 |
| 367 | 20230925 | 122800 | 3348421710 | 12330 | 12330 | 12330 | 12330 | 11 |
| 368 | 20230925 | 122700 | 3348286080 | 12340 | 12310 | 12340 | 12310 | 2036 |
| 369 | 20230925 | 122600 | 3323201590 | 12310 | 12320 | 12320 | 12310 | 15 |
| 370 | 20230925 | 122500 | 3323016840 | 12320 | 12310 | 12320 | 12310 | 403 |
| 371 | 20230925 | 122400 | 3318051930 | 12310 | 12320 | 12320 | 12310 | 26 |
| 372 | 20230925 | 122300 | 3317731680 | 12310 | 12320 | 12320 | 12310 | 313 |
| 373 | 20230925 | 122200 | 3313876400 | 12320 | 12320 | 12320 | 12310 | 1644 |
| 374 | 20230925 | 122100 | 3293627570 | 12340 | 12310 | 12340 | 12310 | 1130 |
| 375 | 20230925 | 122000 | 3279694860 | 12320 | 12320 | 12320 | 12320 | 103 |
| 376 | 20230925 | 121900 | 3278425900 | 12320 | 12320 | 12320 | 12310 | 740 |
| 377 | 20230925 | 121800 | 3269312540 | 12320 | 12310 | 12320 | 12310 | 739 |
| 378 | 20230925 | 121700 | 3260214420 | 12320 | 12320 | 12320 | 12320 | 1128 |
| 379 | 20230925 | 121600 | 3246317460 | 12320 | 12310 | 12320 | 12310 | 173 |
| 380 | 20230925 | 121500 | 3244186990 | 12310 | 12320 | 12320 | 12310 | 160 |
| 381 | 20230925 | 121400 | 3242217290 | 12320 | 12310 | 12320 | 12310 | 101 |
| 382 | 20230925 | 121300 | 3240973920 | 12320 | 12310 | 12330 | 12310 | 27 |
| 383 | 20230925 | 121200 | 3240641230 | 12330 | 12330 | 12330 | 12320 | 5269 |
| 384 | 20230925 | 121100 | 3175726330 | 12330 | 12320 | 12330 | 12320 | 100 |
| 385 | 20230925 | 121000 | 3174493390 | 12340 | 12320 | 12340 | 12320 | 170 |
| 386 | 20230925 | 120900 | 3172397320 | 12330 | 12330 | 12330 | 12320 | 188 |
| 387 | 20230925 | 120800 | 3170079360 | 12330 | 12330 | 12330 | 12330 | 358 |
| 388 | 20230925 | 120700 | 3165665220 | 12320 | 12320 | 12330 | 12320 | 17 |
| 389 | 20230925 | 120600 | 3165455730 | 12330 | 12320 | 12330 | 12320 | 278 |
| 390 | 20230925 | 120500 | 3162028020 | 12320 | 12320 | 12330 | 12320 | 1335 |
| 391 | 20230925 | 120400 | 3145580330 | 12320 | 12310 | 12320 | 12310 | 1200 |
| 392 | 20230925 | 120300 | 3130796440 | 12310 | 12310 | 12310 | 12310 | 160 |
| 393 | 20230925 | 120200 | 3128826840 | 12320 | 12320 | 12320 | 12320 | 95 |
| 394 | 20230925 | 120100 | 3127656440 | 12310 | 12310 | 12320 | 12310 | 903 |
| 395 | 20230925 | 120000 | 3116540010 | 12310 | 12320 | 12320 | 12310 | 358 |
| 396 | 20230925 | 115900 | 3112129520 | 12310 | 12320 | 12320 | 12310 | 144 |
| 397 | 20230925 | 115800 | 3110355870 | 12310 | 12310 | 12320 | 12310 | 792 |
| 398 | 20230925 | 115700 | 3100599180 | 12310 | 12320 | 12320 | 12310 | 16 |
| 399 | 20230925 | 115600 | 3100402120 | 12320 | 12310 | 12320 | 12310 | 227 |
| 400 | 20230925 | 115500 | 3097607160 | 12310 | 12310 | 12320 | 12310 | 590 |
| 401 | 20230925 | 115400 | 3090343680 | 12310 | 12310 | 12320 | 12310 | 313 |
| 402 | 20230925 | 115300 | 3086490630 | 12310 | 12310 | 12310 | 12310 | 500 |
| 403 | 20230925 | 115200 | 3080335630 | 12310 | 12320 | 12320 | 12310 | 719 |
| 404 | 20230925 | 115100 | 3071479340 | 12310 | 12320 | 12320 | 12310 | 42 |
| 405 | 20230925 | 115000 | 3070961950 | 12320 | 12320 | 12320 | 12310 | 76 |
| 406 | 20230925 | 114900 | 3070025700 | 12320 | 12320 | 12320 | 12320 | 34 |
| 407 | 20230925 | 114800 | 3069606820 | 12310 | 12320 | 12320 | 12310 | 107 |
| 408 | 20230925 | 114700 | 3068288640 | 12310 | 12310 | 12310 | 12310 | 586 |
| 409 | 20230925 | 114600 | 3061074980 | 12320 | 12330 | 12330 | 12320 | 1738 |
| 410 | 20230925 | 114500 | 3039662750 | 12320 | 12330 | 12330 | 12320 | 22 |
| 411 | 20230925 | 114400 | 3039391530 | 12330 | 12320 | 12330 | 12310 | 4030 |
| 412 | 20230925 | 114300 | 2989749600 | 12320 | 12320 | 12320 | 12320 | 340 |
| 413 | 20230925 | 114200 | 2985560800 | 12320 | 12320 | 12330 | 12320 | 2036 |
| 414 | 20230925 | 114100 | 2960476630 | 12330 | 12330 | 12330 | 12320 | 599 |
| 415 | 20230925 | 114000 | 2953096570 | 12320 | 12330 | 12330 | 12320 | 366 |
| 416 | 20230925 | 113900 | 2948583860 | 12320 | 12330 | 12330 | 12320 | 144 |
| 417 | 20230925 | 113800 | 2946808380 | 12330 | 12330 | 12330 | 12330 | 167 |
| 418 | 20230925 | 113700 | 2944749270 | 12330 | 12330 | 12330 | 12330 | 75 |
| 419 | 20230925 | 113600 | 2943824520 | 12320 | 12330 | 12330 | 12320 | 479 |
| 420 | 20230925 | 113500 | 2937918620 | 12330 | 12330 | 12330 | 12320 | 198 |
| 421 | 20230925 | 113400 | 2935478290 | 12330 | 12320 | 12330 | 12320 | 58 |
| 422 | 20230925 | 113300 | 2934763550 | 12320 | 12330 | 12330 | 12320 | 23 |
| 423 | 20230925 | 113200 | 2934480060 | 12330 | 12320 | 12330 | 12320 | 58 |
| 424 | 20230925 | 113100 | 2933765220 | 12330 | 12330 | 12330 | 12320 | 14 |
| 425 | 20230925 | 113000 | 2933592610 | 12320 | 12330 | 12330 | 12320 | 404 |
| 426 | 20230925 | 112900 | 2928611920 | 12320 | 12330 | 12330 | 12320 | 18 |
| 427 | 20230925 | 112800 | 2928390050 | 12330 | 12320 | 12330 | 12320 | 34 |
| 428 | 20230925 | 112700 | 2927970870 | 12320 | 12320 | 12330 | 12320 | 105 |
| 429 | 20230925 | 112600 | 2926677070 | 12320 | 12330 | 12330 | 12320 | 827 |
| 430 | 20230925 | 112500 | 2916487930 | 12320 | 12330 | 12330 | 12310 | 2373 |
| 431 | 20230925 | 112400 | 2887233580 | 12320 | 12320 | 12320 | 12320 | 4105 |
| 432 | 20230925 | 112300 | 2836659980 | 12320 | 12320 | 12320 | 12320 | 38 |
| 433 | 20230925 | 112200 | 2836191820 | 12320 | 12330 | 12330 | 12320 | 12 |
| 434 | 20230925 | 112100 | 2836043960 | 12320 | 12320 | 12320 | 12320 | 205 |
| 435 | 20230925 | 112000 | 2833518360 | 12330 | 12320 | 12330 | 12320 | 963 |
| 436 | 20230925 | 111900 | 2821650740 | 12320 | 12330 | 12330 | 12320 | 25 |
| 437 | 20230925 | 111800 | 2821342560 | 12330 | 12320 | 12330 | 12320 | 231 |
| 438 | 20230925 | 111700 | 2818495990 | 12330 | 12330 | 12330 | 12320 | 118 |
| 439 | 20230925 | 111600 | 2817041110 | 12330 | 12330 | 12330 | 12320 | 481 |
| 440 | 20230925 | 111500 | 2811113150 | 12330 | 12330 | 12330 | 12320 | 39 |
| 441 | 20230925 | 111400 | 2810632360 | 12330 | 12320 | 12330 | 12320 | 63 |
| 442 | 20230925 | 111300 | 2809856110 | 12330 | 12320 | 12330 | 12320 | 36 |
| 443 | 20230925 | 111200 | 2809412400 | 12330 | 12330 | 12330 | 12320 | 1204 |
| 444 | 20230925 | 111100 | 2794567170 | 12330 | 12330 | 12330 | 12330 | 3 |
| 445 | 20230925 | 111000 | 2794530180 | 12320 | 12320 | 12330 | 12320 | 69 |
| 446 | 20230925 | 110900 | 2793680000 | 12320 | 12320 | 12330 | 12320 | 407 |
| 447 | 20230925 | 110800 | 2788665340 | 12320 | 12330 | 12330 | 12320 | 369 |
| 448 | 20230925 | 110700 | 2784118630 | 12330 | 12320 | 12330 | 12320 | 14 |
| 449 | 20230925 | 110600 | 2783946100 | 12320 | 12310 | 12330 | 12310 | 171 |
| 450 | 20230925 | 110500 | 2781839400 | 12320 | 12320 | 12330 | 12320 | 2010 |
| 451 | 20230925 | 110400 | 2757075660 | 12320 | 12310 | 12320 | 12310 | 27 |
| 452 | 20230925 | 110300 | 2756743250 | 12320 | 12320 | 12320 | 12310 | 1335 |
| 453 | 20230925 | 110200 | 2740306520 | 12320 | 12320 | 12330 | 12320 | 3573 |
| 454 | 20230925 | 110100 | 2696286590 | 12320 | 12330 | 12330 | 12320 | 26 |
| 455 | 20230925 | 110000 | 2695966080 | 12330 | 12340 | 12340 | 12330 | 1466 |
| 456 | 20230925 | 105900 | 2677890290 | 12330 | 12330 | 12330 | 12330 | 10 |
| 457 | 20230925 | 105800 | 2677766990 | 12330 | 12330 | 12330 | 12330 | 13 |
| 458 | 20230925 | 105700 | 2677606700 | 12340 | 12330 | 12340 | 12330 | 9 |
| 459 | 20230925 | 105600 | 2677495680 | 12330 | 12330 | 12330 | 12320 | 1052 |
| 460 | 20230925 | 105500 | 2664524620 | 12320 | 12330 | 12330 | 12320 | 384 |
| 461 | 20230925 | 105400 | 2659790560 | 12330 | 12330 | 12330 | 12320 | 46 |
| 462 | 20230925 | 105300 | 2659223430 | 12330 | 12340 | 12340 | 12330 | 704 |
| 463 | 20230925 | 105200 | 2650543010 | 12340 | 12330 | 12340 | 12330 | 1635 |
| 464 | 20230925 | 105100 | 2630383310 | 12330 | 12340 | 12340 | 12330 | 117 |
| 465 | 20230925 | 105000 | 2628939630 | 12340 | 12340 | 12340 | 12340 | 343 |
| 466 | 20230925 | 104900 | 2624707010 | 12340 | 12330 | 12340 | 12330 | 398 |
| 467 | 20230925 | 104800 | 2619798570 | 12330 | 12330 | 12340 | 12330 | 433 |
| 468 | 20230925 | 104700 | 2614455670 | 12340 | 12340 | 12340 | 12340 | 202 |
| 469 | 20230925 | 104600 | 2611962990 | 12340 | 12340 | 12340 | 12340 | 809 |
| 470 | 20230925 | 104500 | 2601979930 | 12340 | 12330 | 12340 | 12330 | 535 |
| 471 | 20230925 | 104400 | 2595382280 | 12340 | 12330 | 12340 | 12330 | 151 |
| 472 | 20230925 | 104300 | 2593520360 | 12330 | 12340 | 12350 | 12330 | 248 |
| 473 | 20230925 | 104200 | 2590460900 | 12350 | 12340 | 12350 | 12340 | 1285 |
| 474 | 20230925 | 104100 | 2574603020 | 12350 | 12350 | 12350 | 12340 | 181 |
| 475 | 20230925 | 104000 | 2572369370 | 12340 | 12350 | 12350 | 12340 | 279 |
| 476 | 20230925 | 103900 | 2568925360 | 12340 | 12360 | 12360 | 12340 | 888 |
| 477 | 20230925 | 103800 | 2557957330 | 12370 | 12370 | 12370 | 12360 | 86 |
| 478 | 20230925 | 103700 | 2556893620 | 12370 | 12380 | 12380 | 12360 | 453 |
| 479 | 20230925 | 103600 | 2551290150 | 12370 | 12370 | 12380 | 12360 | 1303 |
| 480 | 20230925 | 103500 | 2535173220 | 12360 | 12350 | 12360 | 12340 | 410 |
| 481 | 20230925 | 103400 | 2530108780 | 12350 | 12340 | 12350 | 12340 | 165 |
| 482 | 20230925 | 103300 | 2528071680 | 12340 | 12340 | 12350 | 12340 | 385 |
| 483 | 20230925 | 103200 | 2523317280 | 12340 | 12350 | 12350 | 12340 | 730 |
| 484 | 20230925 | 103100 | 2514301840 | 12340 | 12340 | 12340 | 12330 | 573 |
| 485 | 20230925 | 103000 | 2507231030 | 12340 | 12340 | 12340 | 12330 | 910 |
| 486 | 20230925 | 102900 | 2496001670 | 12340 | 12330 | 12340 | 12330 | 452 |
| 487 | 20230925 | 102800 | 2490427070 | 12330 | 12330 | 12330 | 12330 | 622 |
| 488 | 20230925 | 102700 | 2482757810 | 12330 | 12320 | 12340 | 12320 | 626 |
| 489 | 20230925 | 102600 | 2475043200 | 12330 | 12330 | 12330 | 12320 | 1303 |
| 490 | 20230925 | 102500 | 2458978770 | 12330 | 12320 | 12330 | 12320 | 668 |
| 491 | 20230925 | 102400 | 2450747400 | 12330 | 12320 | 12330 | 12320 | 119 |
| 492 | 20230925 | 102300 | 2449281300 | 12320 | 12320 | 12330 | 12320 | 530 |
| 493 | 20230925 | 102200 | 2442749730 | 12330 | 12330 | 12330 | 12320 | 468 |
| 494 | 20230925 | 102100 | 2436979690 | 12330 | 12330 | 12330 | 12320 | 66 |
| 495 | 20230925 | 102000 | 2436166010 | 12310 | 12310 | 12330 | 12310 | 2533 |
| 496 | 20230925 | 101900 | 2404978820 | 12310 | 12330 | 12330 | 12300 | 6867 |
| 497 | 20230925 | 101800 | 2320475780 | 12330 | 12330 | 12330 | 12330 | 1151 |
| 498 | 20230925 | 101700 | 2306283950 | 12340 | 12350 | 12350 | 12330 | 1181 |
| 499 | 20230925 | 101600 | 2291710540 | 12350 | 12370 | 12370 | 12350 | 5454 |
| 500 | 20230925 | 101500 | 2224295480 | 12370 | 12380 | 12380 | 12370 | 800 |
| 501 | 20230925 | 101400 | 2214399430 | 12370 | 12370 | 12380 | 12370 | 790 |
| 502 | 20230925 | 101300 | 2204626350 | 12370 | 12390 | 12390 | 12370 | 4825 |
| 503 | 20230925 | 101200 | 2144863330 | 12400 | 12400 | 12400 | 12390 | 3347 |
| 504 | 20230925 | 101100 | 2103360580 | 12400 | 12410 | 12420 | 12400 | 2313 |
| 505 | 20230925 | 101000 | 2074656810 | 12420 | 12410 | 12420 | 12410 | 282 |
| 506 | 20230925 | 100900 | 2071157010 | 12410 | 12420 | 12420 | 12410 | 259 |
| 507 | 20230925 | 100800 | 2067942750 | 12420 | 12420 | 12420 | 12420 | 297 |
| 508 | 20230925 | 100700 | 2064254010 | 12410 | 12410 | 12420 | 12410 | 1591 |
| 509 | 20230925 | 100600 | 2044499210 | 12410 | 12410 | 12420 | 12410 | 326 |
| 510 | 20230925 | 100500 | 2040453080 | 12420 | 12420 | 12420 | 12410 | 2466 |
| 511 | 20230925 | 100400 | 2009830430 | 12420 | 12430 | 12440 | 12420 | 5964 |
| 512 | 20230925 | 100300 | 1935725570 | 12440 | 12430 | 12440 | 12430 | 693 |
| 513 | 20230925 | 100200 | 1927105300 | 12440 | 12440 | 12440 | 12430 | 463 |
| 514 | 20230925 | 100100 | 1921346210 | 12440 | 12440 | 12440 | 12430 | 83 |
| 515 | 20230925 | 100000 | 1920313740 | 12440 | 12460 | 12460 | 12440 | 2236 |
| 516 | 20230925 | 095900 | 1892490900 | 12450 | 12450 | 12450 | 12450 | 229 |
| 517 | 20230925 | 095800 | 1889639850 | 12450 | 12480 | 12480 | 12440 | 4772 |
| 518 | 20230925 | 095700 | 1830188790 | 12480 | 12470 | 12480 | 12470 | 88 |
| 519 | 20230925 | 095600 | 1829091180 | 12480 | 12470 | 12480 | 12470 | 1029 |
| 520 | 20230925 | 095500 | 1816258190 | 12460 | 12460 | 12470 | 12460 | 855 |
| 521 | 20230925 | 095400 | 1805604870 | 12460 | 12450 | 12460 | 12450 | 206 |
| 522 | 20230925 | 095300 | 1803039060 | 12450 | 12450 | 12460 | 12450 | 476 |
| 523 | 20230925 | 095200 | 1797110860 | 12450 | 12440 | 12450 | 12440 | 1106 |
| 524 | 20230925 | 095100 | 1783352040 | 12430 | 12440 | 12440 | 12430 | 526 |
| 525 | 20230925 | 095000 | 1776812860 | 12430 | 12430 | 12430 | 12420 | 3638 |
| 526 | 20230925 | 094900 | 1731594120 | 12430 | 12430 | 12430 | 12430 | 0 |
| 527 | 20230925 | 094800 | 1731594120 | 12430 | 12420 | 12430 | 12420 | 327 |
| 528 | 20230925 | 094700 | 1727529670 | 12420 | 12430 | 12430 | 12420 | 318 |
| 529 | 20230925 | 094600 | 1723580010 | 12420 | 12430 | 12440 | 12420 | 1571 |
| 530 | 20230925 | 094500 | 1704061090 | 12430 | 12450 | 12450 | 12430 | 3678 |
| 531 | 20230925 | 094400 | 1658294880 | 12460 | 12450 | 12460 | 12450 | 678 |
| 532 | 20230925 | 094300 | 1649853740 | 12460 | 12450 | 12460 | 12450 | 208 |
| 533 | 20230925 | 094200 | 1647263240 | 12450 | 12450 | 12460 | 12450 | 1533 |
| 534 | 20230925 | 094100 | 1628167550 | 12450 | 12450 | 12460 | 12450 | 967 |
| 535 | 20230925 | 094000 | 1616128330 | 12450 | 12460 | 12470 | 12450 | 4089 |
| 536 | 20230925 | 093900 | 1565180450 | 12460 | 12480 | 12490 | 12460 | 4890 |
| 537 | 20230925 | 093800 | 1504194580 | 12480 | 12510 | 12510 | 12480 | 7127 |
| 538 | 20230925 | 093700 | 1415146540 | 12500 | 12520 | 12520 | 12500 | 2358 |
| 539 | 20230925 | 093600 | 1385654260 | 12520 | 12520 | 12520 | 12510 | 1259 |
| 540 | 20230925 | 093500 | 1369903050 | 12520 | 12520 | 12520 | 12510 | 76 |
| 541 | 20230925 | 093400 | 1368951600 | 12520 | 12520 | 12520 | 12510 | 1873 |
| 542 | 20230925 | 093300 | 1345515970 | 12520 | 12530 | 12530 | 12510 | 2396 |
| 543 | 20230925 | 093200 | 1315519150 | 12530 | 12530 | 12530 | 12520 | 936 |
| 544 | 20230925 | 093100 | 1303799860 | 12530 | 12540 | 12540 | 12530 | 2717 |
| 545 | 20230925 | 093000 | 1269739270 | 12540 | 12540 | 12540 | 12530 | 2760 |
| 546 | 20230925 | 092900 | 1235134650 | 12550 | 12550 | 12550 | 12540 | 4842 |
| 547 | 20230925 | 092800 | 1174382880 | 12550 | 12560 | 12560 | 12550 | 648 |
| 548 | 20230925 | 092700 | 1166245930 | 12550 | 12540 | 12580 | 12540 | 2419 |
| 549 | 20230925 | 092600 | 1135888800 | 12530 | 12520 | 12530 | 12520 | 990 |
| 550 | 20230925 | 092500 | 1123486540 | 12530 | 12560 | 12560 | 12520 | 7185 |
| 551 | 20230925 | 092400 | 1033327410 | 12560 | 12570 | 12570 | 12560 | 844 |
| 552 | 20230925 | 092300 | 1022719630 | 12570 | 12600 | 12600 | 12570 | 3654 |
| 553 | 20230925 | 092200 | 976763460 | 12600 | 12610 | 12610 | 12600 | 678 |
| 554 | 20230925 | 092100 | 968220550 | 12610 | 12580 | 12610 | 12580 | 1624 |
| 555 | 20230925 | 092000 | 947765460 | 12590 | 12590 | 12590 | 12580 | 987 |
| 556 | 20230925 | 091900 | 935341880 | 12590 | 12600 | 12600 | 12590 | 5206 |
| 557 | 20230925 | 091800 | 869775160 | 12610 | 12600 | 12620 | 12590 | 1005 |
| 558 | 20230925 | 091700 | 857110660 | 12590 | 12590 | 12600 | 12580 | 983 |
| 559 | 20230925 | 091600 | 844734520 | 12590 | 12630 | 12630 | 12590 | 2341 |
| 560 | 20230925 | 091500 | 815205840 | 12630 | 12640 | 12650 | 12610 | 3115 |
| 561 | 20230925 | 091400 | 775869740 | 12650 | 12660 | 12670 | 12650 | 1662 |
| 562 | 20230925 | 091300 | 754840650 | 12660 | 12680 | 12690 | 12660 | 958 |
| 563 | 20230925 | 091200 | 742690100 | 12680 | 12690 | 12690 | 12660 | 420 |
| 564 | 20230925 | 091100 | 737361170 | 12690 | 12700 | 12700 | 12650 | 307 |
| 565 | 20230925 | 091000 | 733465030 | 12710 | 12730 | 12730 | 12640 | 2172 |
| 566 | 20230925 | 090900 | 705908290 | 12720 | 12740 | 12740 | 12720 | 1201 |
| 567 | 20230925 | 090800 | 690617900 | 12740 | 12750 | 12750 | 12740 | 777 |
| 568 | 20230925 | 090700 | 680715730 | 12750 | 12790 | 12790 | 12750 | 4646 |
| 569 | 20230925 | 090600 | 621348970 | 12790 | 12820 | 12830 | 12790 | 3645 |
| 570 | 20230925 | 090500 | 574673390 | 12820 | 12830 | 12840 | 12820 | 3193 |
| 571 | 20230925 | 090400 | 533715260 | 12840 | 12790 | 12850 | 12770 | 12277 |
| 572 | 20230925 | 090300 | 376307390 | 12790 | 12720 | 12830 | 12720 | 12590 |
| 573 | 20230925 | 090200 | 215364110 | 12720 | 12650 | 12720 | 12650 | 7572 |
| 574 | 20230925 | 090100 | 119191430 | 12650 | 12620 | 12680 | 12620 | 1057 |
| 575 | 20230925 | 090000 | 105816210 | 12610 | 12560 | 12690 | 12560 | 8413 |