28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 3 | 20240215 | 183300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240215 | 183200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240215 | 183100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240215 | 183000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240215 | 182900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240215 | 182800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240215 | 182700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240215 | 182600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240215 | 182500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240215 | 182400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240215 | 182300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240215 | 182200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240215 | 182100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240215 | 182000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240215 | 181900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240215 | 181800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240215 | 181700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240215 | 181600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240215 | 181500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240215 | 181400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240215 | 181300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240215 | 181200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240215 | 181100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240215 | 181000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240215 | 180900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240215 | 180800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240215 | 180700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240215 | 180600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240215 | 180500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240215 | 180400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 33 | 20240215 | 180300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240215 | 180200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240215 | 180100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240215 | 180000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240215 | 175900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240215 | 175800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240215 | 175700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240215 | 175600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240215 | 175500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240215 | 175400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240215 | 175300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240215 | 175200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240215 | 175100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240215 | 175000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240215 | 174900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240215 | 174800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240215 | 174700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240215 | 174600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240215 | 174500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240215 | 174400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240215 | 174300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240215 | 174200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240215 | 174100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240215 | 174000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240215 | 173900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240215 | 173800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240215 | 173700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240215 | 173600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240215 | 173500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240215 | 173400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 63 | 20240215 | 173300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240215 | 173200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240215 | 173100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240215 | 173000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240215 | 172900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240215 | 172800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240215 | 172700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240215 | 172600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240215 | 172500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240215 | 172400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240215 | 172300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240215 | 172200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240215 | 172100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240215 | 172000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240215 | 171900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240215 | 171800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240215 | 171700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240215 | 171600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240215 | 171500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240215 | 171400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240215 | 171300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240215 | 171200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240215 | 171100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240215 | 171000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240215 | 170900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240215 | 170800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240215 | 170700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240215 | 170600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240215 | 170500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240215 | 170400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 93 | 20240215 | 170300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240215 | 170200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240215 | 170100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240215 | 170000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240215 | 165900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240215 | 165800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240215 | 165700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240215 | 165600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240215 | 165500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240215 | 165400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240215 | 165300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240215 | 165200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240215 | 165100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240215 | 165000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240215 | 164900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240215 | 164800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240215 | 164700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240215 | 164600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240215 | 164500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240215 | 164400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240215 | 164300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240215 | 164200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240215 | 164100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240215 | 164000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240215 | 163900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240215 | 163800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240215 | 163700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240215 | 163600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240215 | 163500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240215 | 163400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 123 | 20240215 | 163300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240215 | 163200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240215 | 163100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240215 | 163000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240215 | 162900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240215 | 162800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240215 | 162700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240215 | 162600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240215 | 162500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240215 | 162400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240215 | 162300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240215 | 162200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240215 | 162100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240215 | 162000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240215 | 161900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240215 | 161800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240215 | 161700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240215 | 161600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240215 | 161500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240215 | 161400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240215 | 161300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240215 | 161200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240215 | 161100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240215 | 161000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240215 | 160900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240215 | 160800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240215 | 160700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240215 | 160600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240215 | 160500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240215 | 160400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 153 | 20240215 | 160300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240215 | 160200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240215 | 160100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240215 | 160000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240215 | 155900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240215 | 155800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240215 | 155700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240215 | 155600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240215 | 155500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240215 | 155400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240215 | 155300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240215 | 155200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240215 | 155100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240215 | 155000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240215 | 154900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240215 | 154800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240215 | 154700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240215 | 154600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240215 | 154500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240215 | 154400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240215 | 154300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240215 | 154200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240215 | 154100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240215 | 154000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240215 | 153900 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240215 | 153800 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240215 | 153700 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240215 | 153600 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240215 | 153500 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240215 | 153400 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 183 | 20240215 | 153300 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240215 | 153200 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240215 | 153100 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240215 | 153000 | 3942566370 | 9920 | 9920 | 9920 | 9920 | 21051 |
| 187 | 20240215 | 152900 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240215 | 152800 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240215 | 152700 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240215 | 152600 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240215 | 152500 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240215 | 152400 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240215 | 152300 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240215 | 152200 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240215 | 152100 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240215 | 152000 | 3733740450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240215 | 151900 | 3733740450 | 9920 | 9930 | 9930 | 9920 | 1661 |
| 198 | 20240215 | 151800 | 3717256470 | 9920 | 9920 | 9930 | 9920 | 695 |
| 199 | 20240215 | 151700 | 3710356870 | 9920 | 9930 | 9930 | 9920 | 511 |
| 200 | 20240215 | 151600 | 3705284640 | 9920 | 9930 | 9930 | 9920 | 5697 |
| 201 | 20240215 | 151500 | 3648767610 | 9930 | 9930 | 9940 | 9930 | 665 |
| 202 | 20240215 | 151400 | 3642164150 | 9930 | 9940 | 9940 | 9930 | 642 |
| 203 | 20240215 | 151300 | 3635784220 | 9930 | 9940 | 9940 | 9930 | 1389 |
| 204 | 20240215 | 151200 | 3621991360 | 9940 | 9940 | 9940 | 9930 | 903 |
| 205 | 20240215 | 151100 | 3613016470 | 9940 | 9940 | 9950 | 9940 | 531 |
| 206 | 20240215 | 151000 | 3607738080 | 9940 | 9930 | 9940 | 9920 | 3362 |
| 207 | 20240215 | 150900 | 3574384500 | 9920 | 9940 | 9940 | 9920 | 5396 |
| 208 | 20240215 | 150800 | 3520803870 | 9940 | 9940 | 9940 | 9940 | 2224 |
| 209 | 20240215 | 150700 | 3498697310 | 9940 | 9940 | 9950 | 9940 | 379 |
| 210 | 20240215 | 150600 | 3494929230 | 9950 | 9950 | 9950 | 9940 | 5249 |
| 211 | 20240215 | 150500 | 3442741690 | 9950 | 9950 | 9950 | 9950 | 1009 |
| 212 | 20240215 | 150400 | 3432702140 | 9950 | 9950 | 9950 | 9950 | 166 |
| 213 | 20240215 | 150300 | 3431050440 | 9950 | 9940 | 9950 | 9940 | 6 |
| 214 | 20240215 | 150200 | 3430990750 | 9940 | 9950 | 9950 | 9940 | 1067 |
| 215 | 20240215 | 150100 | 3420381500 | 9940 | 9940 | 9940 | 9930 | 268 |
| 216 | 20240215 | 150000 | 3417717590 | 9940 | 9940 | 9940 | 9940 | 1400 |
| 217 | 20240215 | 145900 | 3403801590 | 9930 | 9930 | 9930 | 9930 | 51 |
| 218 | 20240215 | 145800 | 3403295160 | 9930 | 9950 | 9950 | 9930 | 2131 |
| 219 | 20240215 | 145700 | 3382114760 | 9950 | 9940 | 9950 | 9940 | 688 |
| 220 | 20240215 | 145600 | 3375275040 | 9950 | 9950 | 9950 | 9940 | 176 |
| 221 | 20240215 | 145500 | 3373524590 | 9950 | 9950 | 9950 | 9940 | 280 |
| 222 | 20240215 | 145400 | 3370739600 | 9950 | 9930 | 9950 | 9930 | 1184 |
| 223 | 20240215 | 145300 | 3358969650 | 9930 | 9930 | 9940 | 9930 | 955 |
| 224 | 20240215 | 145200 | 3349486480 | 9930 | 9940 | 9940 | 9930 | 281 |
| 225 | 20240215 | 145100 | 3346693390 | 9930 | 9930 | 9930 | 9930 | 404 |
| 226 | 20240215 | 145000 | 3342681670 | 9940 | 9940 | 9940 | 9930 | 1143 |
| 227 | 20240215 | 144900 | 3331326020 | 9930 | 9930 | 9940 | 9930 | 829 |
| 228 | 20240215 | 144800 | 3323085800 | 9940 | 9940 | 9940 | 9940 | 601 |
| 229 | 20240215 | 144700 | 3317111860 | 9930 | 9940 | 9940 | 9930 | 705 |
| 230 | 20240215 | 144600 | 3310109700 | 9940 | 9940 | 9940 | 9930 | 977 |
| 231 | 20240215 | 144500 | 3300406490 | 9930 | 9940 | 9940 | 9930 | 187 |
| 232 | 20240215 | 144400 | 3298547810 | 9940 | 9940 | 9940 | 9930 | 828 |
| 233 | 20240215 | 144300 | 3290317990 | 9940 | 9940 | 9950 | 9930 | 4363 |
| 234 | 20240215 | 144200 | 3246968700 | 9940 | 9950 | 9950 | 9940 | 271 |
| 235 | 20240215 | 144100 | 3244273280 | 9940 | 9950 | 9950 | 9940 | 514 |
| 236 | 20240215 | 144000 | 3239163350 | 9950 | 9950 | 9950 | 9940 | 188 |
| 237 | 20240215 | 143900 | 3237292790 | 9950 | 9940 | 9950 | 9940 | 228 |
| 238 | 20240215 | 143800 | 3235024230 | 9940 | 9950 | 9960 | 9940 | 881 |
| 239 | 20240215 | 143700 | 3226256290 | 9960 | 9960 | 9960 | 9960 | 1 |
| 240 | 20240215 | 143600 | 3226246330 | 9950 | 9950 | 9960 | 9950 | 332 |
| 241 | 20240215 | 143500 | 3222940080 | 9960 | 9960 | 9960 | 9950 | 393 |
| 242 | 20240215 | 143400 | 3219027900 | 9950 | 9950 | 9950 | 9950 | 251 |
| 243 | 20240215 | 143300 | 3216530450 | 9940 | 9940 | 9940 | 9930 | 329 |
| 244 | 20240215 | 143200 | 3213260220 | 9940 | 9940 | 9950 | 9940 | 959 |
| 245 | 20240215 | 143100 | 3203723950 | 9940 | 9940 | 9950 | 9940 | 161 |
| 246 | 20240215 | 143000 | 3202122130 | 9940 | 9950 | 9960 | 9940 | 520 |
| 247 | 20240215 | 142900 | 3196946660 | 9950 | 9950 | 9950 | 9950 | 480 |
| 248 | 20240215 | 142800 | 3192170660 | 9950 | 9950 | 9950 | 9940 | 860 |
| 249 | 20240215 | 142700 | 3183616910 | 9940 | 9950 | 9950 | 9940 | 154 |
| 250 | 20240215 | 142600 | 3182084660 | 9940 | 9950 | 9950 | 9940 | 524 |
| 251 | 20240215 | 142500 | 3176875330 | 9950 | 9950 | 9950 | 9930 | 337 |
| 252 | 20240215 | 142400 | 3173524880 | 9960 | 9960 | 9960 | 9950 | 1379 |
| 253 | 20240215 | 142300 | 3159801340 | 9960 | 9960 | 9960 | 9960 | 226 |
| 254 | 20240215 | 142200 | 3157550380 | 9950 | 9950 | 9960 | 9950 | 218 |
| 255 | 20240215 | 142100 | 3155379150 | 9960 | 9960 | 9960 | 9960 | 149 |
| 256 | 20240215 | 142000 | 3153895110 | 9960 | 9950 | 9960 | 9940 | 1840 |
| 257 | 20240215 | 141900 | 3135569770 | 9950 | 9940 | 9950 | 9940 | 327 |
| 258 | 20240215 | 141800 | 3132317150 | 9940 | 9950 | 9950 | 9940 | 782 |
| 259 | 20240215 | 141700 | 3124536760 | 9940 | 9950 | 9950 | 9940 | 226 |
| 260 | 20240215 | 141600 | 3122288080 | 9940 | 9940 | 9940 | 9940 | 390 |
| 261 | 20240215 | 141500 | 3118411480 | 9940 | 9940 | 9950 | 9940 | 154 |
| 262 | 20240215 | 141400 | 3116879230 | 9940 | 9950 | 9950 | 9940 | 1374 |
| 263 | 20240215 | 141300 | 3103209980 | 9960 | 9950 | 9960 | 9950 | 379 |
| 264 | 20240215 | 141200 | 3099438160 | 9940 | 9940 | 9940 | 9940 | 8 |
| 265 | 20240215 | 141100 | 3099358640 | 9940 | 9950 | 9950 | 9940 | 253 |
| 266 | 20240215 | 141000 | 3096841330 | 9950 | 9940 | 9950 | 9940 | 274 |
| 267 | 20240215 | 140900 | 3094115480 | 9940 | 9950 | 9950 | 9940 | 730 |
| 268 | 20240215 | 140800 | 3086857040 | 9940 | 9930 | 9940 | 9930 | 6 |
| 269 | 20240215 | 140700 | 3086797410 | 9950 | 9940 | 9950 | 9940 | 552 |
| 270 | 20240215 | 140600 | 3081309040 | 9940 | 9940 | 9940 | 9940 | 112 |
| 271 | 20240215 | 140500 | 3080195760 | 9940 | 9940 | 9950 | 9940 | 1220 |
| 272 | 20240215 | 140400 | 3068062180 | 9940 | 9940 | 9940 | 9940 | 399 |
| 273 | 20240215 | 140300 | 3064096120 | 9950 | 9940 | 9950 | 9940 | 152 |
| 274 | 20240215 | 140200 | 3062583750 | 9950 | 9950 | 9950 | 9950 | 248 |
| 275 | 20240215 | 140100 | 3060116150 | 9940 | 9940 | 9950 | 9940 | 178 |
| 276 | 20240215 | 140000 | 3058345080 | 9930 | 9940 | 9950 | 9930 | 478 |
| 277 | 20240215 | 135900 | 3053595250 | 9940 | 9940 | 9940 | 9930 | 507 |
| 278 | 20240215 | 135800 | 3048557040 | 9940 | 9930 | 9940 | 9930 | 537 |
| 279 | 20240215 | 135700 | 3043220270 | 9930 | 9940 | 9940 | 9930 | 173 |
| 280 | 20240215 | 135600 | 3041500900 | 9940 | 9940 | 9940 | 9940 | 235 |
| 281 | 20240215 | 135500 | 3039165000 | 9930 | 9940 | 9940 | 9930 | 181 |
| 282 | 20240215 | 135400 | 3037365890 | 9940 | 9930 | 9940 | 9930 | 250 |
| 283 | 20240215 | 135300 | 3034881700 | 9930 | 9950 | 9950 | 9930 | 1377 |
| 284 | 20240215 | 135200 | 3021192270 | 9950 | 9940 | 9950 | 9930 | 237 |
| 285 | 20240215 | 135100 | 3018836510 | 9940 | 9930 | 9940 | 9930 | 366 |
| 286 | 20240215 | 135000 | 3015200310 | 9940 | 9930 | 9940 | 9930 | 157 |
| 287 | 20240215 | 134900 | 3013639800 | 9930 | 9940 | 9940 | 9930 | 252 |
| 288 | 20240215 | 134800 | 3011135170 | 9940 | 9930 | 9940 | 9930 | 338 |
| 289 | 20240215 | 134700 | 3007775490 | 9930 | 9930 | 9940 | 9930 | 53 |
| 290 | 20240215 | 134600 | 3007249150 | 9940 | 9930 | 9940 | 9930 | 280 |
| 291 | 20240215 | 134500 | 3004467270 | 9930 | 9940 | 9950 | 9930 | 560 |
| 292 | 20240215 | 134400 | 2998898620 | 9940 | 9950 | 9950 | 9940 | 233 |
| 293 | 20240215 | 134300 | 2996580280 | 9950 | 9940 | 9950 | 9940 | 117 |
| 294 | 20240215 | 134200 | 2995416720 | 9940 | 9940 | 9950 | 9940 | 452 |
| 295 | 20240215 | 134100 | 2990922310 | 9940 | 9950 | 9950 | 9940 | 1233 |
| 296 | 20240215 | 134000 | 2978664210 | 9940 | 9950 | 9950 | 9940 | 324 |
| 297 | 20240215 | 133900 | 2975441190 | 9940 | 9940 | 9940 | 9940 | 77 |
| 298 | 20240215 | 133800 | 2974675810 | 9950 | 9950 | 9950 | 9940 | 362 |
| 299 | 20240215 | 133700 | 2971074540 | 9950 | 9940 | 9950 | 9940 | 285 |
| 300 | 20240215 | 133600 | 2968239520 | 9940 | 9950 | 9950 | 9940 | 307 |
| 301 | 20240215 | 133500 | 2965186350 | 9950 | 9950 | 9950 | 9950 | 376 |
| 302 | 20240215 | 133400 | 2961445150 | 9940 | 9950 | 9950 | 9920 | 4848 |
| 303 | 20240215 | 133300 | 2913292950 | 9950 | 9950 | 9950 | 9950 | 158 |
| 304 | 20240215 | 133200 | 2911720850 | 9940 | 9950 | 9950 | 9940 | 218 |
| 305 | 20240215 | 133100 | 2909552450 | 9950 | 9940 | 9950 | 9940 | 484 |
| 306 | 20240215 | 133000 | 2904738830 | 9940 | 9950 | 9950 | 9940 | 104 |
| 307 | 20240215 | 132900 | 2903704260 | 9950 | 9940 | 9950 | 9930 | 575 |
| 308 | 20240215 | 132800 | 2897987290 | 9940 | 9940 | 9950 | 9930 | 2283 |
| 309 | 20240215 | 132700 | 2875276270 | 9930 | 9950 | 9950 | 9930 | 481 |
| 310 | 20240215 | 132600 | 2870496190 | 9940 | 9940 | 9940 | 9930 | 2611 |
| 311 | 20240215 | 132500 | 2844566770 | 9940 | 9940 | 9950 | 9940 | 262 |
| 312 | 20240215 | 132400 | 2841961000 | 9940 | 9940 | 9950 | 9930 | 592 |
| 313 | 20240215 | 132300 | 2836075350 | 9940 | 9950 | 9950 | 9940 | 2075 |
| 314 | 20240215 | 132200 | 2815448240 | 9950 | 9950 | 9950 | 9940 | 136 |
| 315 | 20240215 | 132100 | 2814095290 | 9950 | 9940 | 9950 | 9940 | 427 |
| 316 | 20240215 | 132000 | 2809848360 | 9950 | 9940 | 9950 | 9940 | 385 |
| 317 | 20240215 | 131900 | 2806019950 | 9940 | 9950 | 9950 | 9940 | 244 |
| 318 | 20240215 | 131800 | 2803593110 | 9940 | 9940 | 9940 | 9940 | 56 |
| 319 | 20240215 | 131700 | 2803036470 | 9950 | 9940 | 9950 | 9940 | 528 |
| 320 | 20240215 | 131600 | 2797786460 | 9940 | 9940 | 9950 | 9940 | 1016 |
| 321 | 20240215 | 131500 | 2787682940 | 9940 | 9940 | 9950 | 9940 | 320 |
| 322 | 20240215 | 131400 | 2784500650 | 9940 | 9950 | 9950 | 9940 | 4090 |
| 323 | 20240215 | 131300 | 2743817900 | 9960 | 9960 | 9970 | 9950 | 492 |
| 324 | 20240215 | 131200 | 2738916630 | 9960 | 9960 | 9960 | 9950 | 380 |
| 325 | 20240215 | 131100 | 2735133260 | 9960 | 9950 | 9960 | 9950 | 365 |
| 326 | 20240215 | 131000 | 2731498150 | 9950 | 9950 | 9960 | 9950 | 70 |
| 327 | 20240215 | 130900 | 2730801570 | 9960 | 9950 | 9960 | 9950 | 480 |
| 328 | 20240215 | 130800 | 2726024090 | 9960 | 9970 | 9970 | 9960 | 333 |
| 329 | 20240215 | 130700 | 2722707390 | 9960 | 9960 | 9970 | 9960 | 347 |
| 330 | 20240215 | 130600 | 2719251250 | 9960 | 9960 | 9970 | 9960 | 387 |
| 331 | 20240215 | 130500 | 2715394720 | 9960 | 9970 | 9970 | 9960 | 193 |
| 332 | 20240215 | 130400 | 2713471670 | 9970 | 9960 | 9970 | 9960 | 331 |
| 333 | 20240215 | 130300 | 2710173240 | 9950 | 9950 | 9960 | 9950 | 273 |
| 334 | 20240215 | 130200 | 2707455400 | 9950 | 9960 | 9960 | 9950 | 183 |
| 335 | 20240215 | 130100 | 2705633070 | 9950 | 9950 | 9950 | 9950 | 122 |
| 336 | 20240215 | 130000 | 2704419170 | 9950 | 9960 | 9960 | 9950 | 484 |
| 337 | 20240215 | 125900 | 2699599000 | 9960 | 9960 | 9960 | 9960 | 83 |
| 338 | 20240215 | 125800 | 2698772320 | 9950 | 9960 | 9960 | 9950 | 196 |
| 339 | 20240215 | 125700 | 2696820630 | 9950 | 9950 | 9950 | 9940 | 5031 |
| 340 | 20240215 | 125600 | 2646795320 | 9960 | 9960 | 9970 | 9960 | 263 |
| 341 | 20240215 | 125500 | 2644174360 | 9960 | 9970 | 9970 | 9960 | 546 |
| 342 | 20240215 | 125400 | 2638736020 | 9960 | 9970 | 9970 | 9960 | 546 |
| 343 | 20240215 | 125300 | 2633296330 | 9970 | 9970 | 9970 | 9960 | 208 |
| 344 | 20240215 | 125200 | 2631222930 | 9970 | 9970 | 9970 | 9970 | 138 |
| 345 | 20240215 | 125100 | 2629847070 | 9960 | 9970 | 9970 | 9960 | 480 |
| 346 | 20240215 | 125000 | 2625061730 | 9970 | 9960 | 9970 | 9960 | 353 |
| 347 | 20240215 | 124900 | 2621542360 | 9970 | 9960 | 9970 | 9960 | 271 |
| 348 | 20240215 | 124800 | 2618841930 | 9970 | 9970 | 9970 | 9960 | 1569 |
| 349 | 20240215 | 124700 | 2603201290 | 9970 | 9960 | 9970 | 9960 | 225 |
| 350 | 20240215 | 124600 | 2600958780 | 9960 | 9960 | 9960 | 9960 | 294 |
| 351 | 20240215 | 124500 | 2598030540 | 9960 | 9950 | 9960 | 9950 | 105 |
| 352 | 20240215 | 124400 | 2596985770 | 9960 | 9960 | 9960 | 9950 | 176 |
| 353 | 20240215 | 124300 | 2595233070 | 9960 | 9960 | 9960 | 9960 | 273 |
| 354 | 20240215 | 124200 | 2592513990 | 9950 | 9940 | 9960 | 9940 | 2373 |
| 355 | 20240215 | 124100 | 2568905030 | 9940 | 9940 | 9950 | 9940 | 273 |
| 356 | 20240215 | 124000 | 2566191390 | 9940 | 9950 | 9950 | 9940 | 828 |
| 357 | 20240215 | 123900 | 2557956310 | 9950 | 9950 | 9950 | 9950 | 1121 |
| 358 | 20240215 | 123800 | 2546802360 | 9950 | 9950 | 9960 | 9950 | 761 |
| 359 | 20240215 | 123700 | 2539227650 | 9950 | 9960 | 9960 | 9950 | 961 |
| 360 | 20240215 | 123600 | 2529658650 | 9950 | 9960 | 9960 | 9950 | 2357 |
| 361 | 20240215 | 123500 | 2506206140 | 9950 | 9960 | 9960 | 9950 | 255 |
| 362 | 20240215 | 123400 | 2503666370 | 9960 | 9960 | 9970 | 9960 | 1210 |
| 363 | 20240215 | 123300 | 2491613260 | 9970 | 9970 | 9970 | 9970 | 228 |
| 364 | 20240215 | 123200 | 2489340100 | 9970 | 9970 | 9970 | 9960 | 112 |
| 365 | 20240215 | 123100 | 2488223720 | 9970 | 9970 | 9970 | 9960 | 255 |
| 366 | 20240215 | 123000 | 2485682390 | 9960 | 9970 | 9970 | 9960 | 299 |
| 367 | 20240215 | 122900 | 2482702780 | 9960 | 9970 | 9970 | 9960 | 266 |
| 368 | 20240215 | 122800 | 2480050770 | 9970 | 9960 | 9970 | 9960 | 62 |
| 369 | 20240215 | 122700 | 2479433030 | 9970 | 9970 | 9970 | 9970 | 168 |
| 370 | 20240215 | 122600 | 2477758070 | 9960 | 9970 | 9970 | 9960 | 327 |
| 371 | 20240215 | 122500 | 2474499250 | 9970 | 9950 | 9970 | 9950 | 681 |
| 372 | 20240215 | 122400 | 2467718870 | 9950 | 9950 | 9960 | 9950 | 326 |
| 373 | 20240215 | 122300 | 2464475140 | 9960 | 9960 | 9960 | 9950 | 340 |
| 374 | 20240215 | 122200 | 2461088770 | 9960 | 9960 | 9960 | 9950 | 244 |
| 375 | 20240215 | 122100 | 2458658930 | 9960 | 9950 | 9960 | 9950 | 455 |
| 376 | 20240215 | 122000 | 2454128900 | 9960 | 9960 | 9960 | 9950 | 668 |
| 377 | 20240215 | 121900 | 2447477120 | 9960 | 9960 | 9960 | 9950 | 343 |
| 378 | 20240215 | 121800 | 2444061090 | 9960 | 9950 | 9960 | 9950 | 158 |
| 379 | 20240215 | 121700 | 2442487430 | 9960 | 9950 | 9960 | 9950 | 178 |
| 380 | 20240215 | 121600 | 2440714830 | 9960 | 9950 | 9960 | 9950 | 86 |
| 381 | 20240215 | 121500 | 2439858290 | 9950 | 9960 | 9970 | 9950 | 1514 |
| 382 | 20240215 | 121400 | 2424779250 | 9970 | 9970 | 9970 | 9960 | 246 |
| 383 | 20240215 | 121300 | 2422326660 | 9960 | 9960 | 9960 | 9950 | 508 |
| 384 | 20240215 | 121200 | 2417267210 | 9960 | 9960 | 9960 | 9950 | 168 |
| 385 | 20240215 | 121100 | 2415594080 | 9960 | 9960 | 9960 | 9950 | 319 |
| 386 | 20240215 | 121000 | 2412419000 | 9950 | 9950 | 9960 | 9940 | 726 |
| 387 | 20240215 | 120900 | 2405194400 | 9950 | 9950 | 9950 | 9940 | 1878 |
| 388 | 20240215 | 120800 | 2386508540 | 9970 | 9970 | 9970 | 9950 | 2090 |
| 389 | 20240215 | 120700 | 2365690110 | 9970 | 9970 | 9970 | 9960 | 220 |
| 390 | 20240215 | 120600 | 2363497480 | 9960 | 9970 | 9970 | 9960 | 258 |
| 391 | 20240215 | 120500 | 2360925240 | 9970 | 9960 | 9970 | 9960 | 1143 |
| 392 | 20240215 | 120400 | 2349530600 | 9970 | 9970 | 9970 | 9960 | 451 |
| 393 | 20240215 | 120300 | 2345036230 | 9970 | 9970 | 9970 | 9960 | 697 |
| 394 | 20240215 | 120200 | 2338087390 | 9970 | 9960 | 9970 | 9960 | 914 |
| 395 | 20240215 | 120100 | 2328974830 | 9970 | 9970 | 9970 | 9960 | 270 |
| 396 | 20240215 | 120000 | 2326283170 | 9960 | 9960 | 9960 | 9950 | 2009 |
| 397 | 20240215 | 115900 | 2306273570 | 9960 | 9960 | 9960 | 9950 | 538 |
| 398 | 20240215 | 115800 | 2300917310 | 9950 | 9950 | 9960 | 9950 | 1662 |
| 399 | 20240215 | 115700 | 2284377300 | 9950 | 9960 | 9960 | 9950 | 211 |
| 400 | 20240215 | 115600 | 2282275750 | 9950 | 9960 | 9960 | 9950 | 324 |
| 401 | 20240215 | 115500 | 2279048980 | 9950 | 9950 | 9960 | 9950 | 388 |
| 402 | 20240215 | 115400 | 2275187010 | 9960 | 9960 | 9960 | 9950 | 516 |
| 403 | 20240215 | 115300 | 2270050530 | 9960 | 9950 | 9960 | 9950 | 223 |
| 404 | 20240215 | 115200 | 2267829560 | 9950 | 9960 | 9960 | 9950 | 256 |
| 405 | 20240215 | 115100 | 2265280870 | 9950 | 9950 | 9960 | 9950 | 408 |
| 406 | 20240215 | 115000 | 2261221230 | 9950 | 9950 | 9950 | 9940 | 186 |
| 407 | 20240215 | 114900 | 2259370760 | 9950 | 9950 | 9950 | 9940 | 356 |
| 408 | 20240215 | 114800 | 2255828730 | 9950 | 9950 | 9950 | 9940 | 176 |
| 409 | 20240215 | 114700 | 2254077790 | 9950 | 9950 | 9950 | 9940 | 154 |
| 410 | 20240215 | 114600 | 2252545520 | 9950 | 9950 | 9950 | 9940 | 657 |
| 411 | 20240215 | 114500 | 2246009950 | 9960 | 9960 | 9960 | 9960 | 329 |
| 412 | 20240215 | 114400 | 2242733110 | 9960 | 9960 | 9960 | 9950 | 306 |
| 413 | 20240215 | 114300 | 2239686190 | 9960 | 9960 | 9960 | 9960 | 301 |
| 414 | 20240215 | 114200 | 2236688230 | 9960 | 9960 | 9960 | 9940 | 324 |
| 415 | 20240215 | 114100 | 2233464330 | 9960 | 9960 | 9960 | 9960 | 390 |
| 416 | 20240215 | 114000 | 2229579930 | 9960 | 9950 | 9960 | 9950 | 282 |
| 417 | 20240215 | 113900 | 2226771930 | 9960 | 9960 | 9960 | 9950 | 219 |
| 418 | 20240215 | 113800 | 2224590710 | 9950 | 9960 | 9960 | 9950 | 111 |
| 419 | 20240215 | 113700 | 2223485470 | 9920 | 9950 | 9960 | 9920 | 2865 |
| 420 | 20240215 | 113600 | 2195045430 | 9950 | 9950 | 9950 | 9930 | 3555 |
| 421 | 20240215 | 113500 | 2159718230 | 9950 | 9950 | 9950 | 9940 | 439 |
| 422 | 20240215 | 113400 | 2155350220 | 9950 | 9950 | 9960 | 9950 | 623 |
| 423 | 20240215 | 113300 | 2149148720 | 9960 | 9950 | 9960 | 9950 | 842 |
| 424 | 20240215 | 113200 | 2140767960 | 9950 | 9960 | 9960 | 9950 | 447 |
| 425 | 20240215 | 113100 | 2136316390 | 9950 | 9960 | 9960 | 9950 | 309 |
| 426 | 20240215 | 113000 | 2133239010 | 9960 | 9960 | 9960 | 9950 | 320 |
| 427 | 20240215 | 112900 | 2130054810 | 9950 | 9950 | 9960 | 9950 | 408 |
| 428 | 20240215 | 112800 | 2125993090 | 9950 | 9960 | 9960 | 9950 | 550 |
| 429 | 20240215 | 112700 | 2120516440 | 9960 | 9960 | 9960 | 9950 | 318 |
| 430 | 20240215 | 112600 | 2117349420 | 9950 | 9950 | 9960 | 9950 | 190 |
| 431 | 20240215 | 112500 | 2115457560 | 9960 | 9960 | 9960 | 9950 | 528 |
| 432 | 20240215 | 112400 | 2110200890 | 9960 | 9950 | 9960 | 9950 | 175 |
| 433 | 20240215 | 112300 | 2108458690 | 9950 | 9950 | 9950 | 9940 | 570 |
| 434 | 20240215 | 112200 | 2102787580 | 9940 | 9970 | 9970 | 9940 | 334 |
| 435 | 20240215 | 112100 | 2099461070 | 9970 | 9960 | 9970 | 9940 | 305 |
| 436 | 20240215 | 112000 | 2096421690 | 9970 | 9970 | 9970 | 9960 | 662 |
| 437 | 20240215 | 111900 | 2089826060 | 9970 | 9960 | 9970 | 9960 | 262 |
| 438 | 20240215 | 111800 | 2087214270 | 9970 | 9960 | 9970 | 9960 | 196 |
| 439 | 20240215 | 111700 | 2085261480 | 9940 | 9970 | 9970 | 9940 | 5641 |
| 440 | 20240215 | 111600 | 2029176980 | 9970 | 9970 | 9970 | 9970 | 306 |
| 441 | 20240215 | 111500 | 2026126160 | 9970 | 9960 | 9970 | 9950 | 256 |
| 442 | 20240215 | 111400 | 2023576610 | 9950 | 9960 | 9960 | 9950 | 450 |
| 443 | 20240215 | 111300 | 2019095900 | 9950 | 9960 | 9960 | 9950 | 116 |
| 444 | 20240215 | 111200 | 2017940820 | 9960 | 9950 | 9960 | 9950 | 313 |
| 445 | 20240215 | 111100 | 2014824360 | 9960 | 9960 | 9970 | 9960 | 232 |
| 446 | 20240215 | 111000 | 2012513630 | 9960 | 9970 | 9970 | 9940 | 462 |
| 447 | 20240215 | 110900 | 2007913590 | 9970 | 9970 | 9970 | 9940 | 2132 |
| 448 | 20240215 | 110800 | 1986712830 | 9970 | 9960 | 9970 | 9950 | 266 |
| 449 | 20240215 | 110700 | 1984061450 | 9960 | 9960 | 9970 | 9950 | 1773 |
| 450 | 20240215 | 110600 | 1966408940 | 9960 | 9960 | 9970 | 9960 | 1068 |
| 451 | 20240215 | 110500 | 1955769570 | 9960 | 9960 | 9960 | 9950 | 217 |
| 452 | 20240215 | 110400 | 1953608510 | 9970 | 9970 | 9970 | 9960 | 242 |
| 453 | 20240215 | 110300 | 1951196000 | 9970 | 9960 | 9970 | 9950 | 169 |
| 454 | 20240215 | 110200 | 1949512760 | 9960 | 9960 | 9960 | 9950 | 955 |
| 455 | 20240215 | 110100 | 1940007750 | 9970 | 9970 | 9970 | 9960 | 467 |
| 456 | 20240215 | 110000 | 1935356300 | 9970 | 9960 | 9970 | 9960 | 1314 |
| 457 | 20240215 | 105900 | 1922266720 | 9960 | 9970 | 9970 | 9960 | 410 |
| 458 | 20240215 | 105800 | 1918180390 | 9970 | 9970 | 9970 | 9970 | 340 |
| 459 | 20240215 | 105700 | 1914790590 | 9970 | 9970 | 9970 | 9970 | 70 |
| 460 | 20240215 | 105600 | 1914092690 | 9970 | 9960 | 9970 | 9960 | 241 |
| 461 | 20240215 | 105500 | 1911690170 | 9960 | 9960 | 9970 | 9960 | 2287 |
| 462 | 20240215 | 105400 | 1888910060 | 9970 | 9960 | 9970 | 9960 | 372 |
| 463 | 20240215 | 105300 | 1885201660 | 9960 | 9960 | 9970 | 9960 | 2315 |
| 464 | 20240215 | 105200 | 1862144220 | 9960 | 9960 | 9960 | 9960 | 16 |
| 465 | 20240215 | 105100 | 1861984860 | 9960 | 9960 | 9960 | 9950 | 782 |
| 466 | 20240215 | 105000 | 1854203280 | 9960 | 9960 | 9960 | 9950 | 548 |
| 467 | 20240215 | 104900 | 1848748630 | 9960 | 9970 | 9970 | 9960 | 452 |
| 468 | 20240215 | 104800 | 1844245220 | 9970 | 9960 | 9970 | 9960 | 238 |
| 469 | 20240215 | 104700 | 1841874100 | 9960 | 9950 | 9970 | 9940 | 17025 |
| 470 | 20240215 | 104600 | 1672470180 | 9940 | 9950 | 9950 | 9940 | 716 |
| 471 | 20240215 | 104500 | 1665350980 | 9940 | 9950 | 9950 | 9940 | 526 |
| 472 | 20240215 | 104400 | 1660119490 | 9950 | 9950 | 9950 | 9940 | 77 |
| 473 | 20240215 | 104300 | 1659353400 | 9940 | 9950 | 9960 | 9940 | 479 |
| 474 | 20240215 | 104200 | 1654588420 | 9950 | 9940 | 9960 | 9920 | 1830 |
| 475 | 20240215 | 104100 | 1636412260 | 9950 | 9960 | 9960 | 9950 | 404 |
| 476 | 20240215 | 104000 | 1632390280 | 9960 | 9960 | 9960 | 9950 | 201 |
| 477 | 20240215 | 103900 | 1630389420 | 9960 | 9970 | 9970 | 9960 | 476 |
| 478 | 20240215 | 103800 | 1625647800 | 9960 | 9970 | 9970 | 9960 | 448 |
| 479 | 20240215 | 103700 | 1621182910 | 9970 | 9950 | 9970 | 9940 | 4272 |
| 480 | 20240215 | 103600 | 1578674210 | 9950 | 9950 | 9950 | 9940 | 1408 |
| 481 | 20240215 | 103500 | 1564667970 | 9950 | 9950 | 9950 | 9950 | 156 |
| 482 | 20240215 | 103400 | 1563115770 | 9930 | 9940 | 9950 | 9920 | 638 |
| 483 | 20240215 | 103300 | 1556770680 | 9920 | 9950 | 9950 | 9910 | 10415 |
| 484 | 20240215 | 103200 | 1453387210 | 9950 | 9950 | 9950 | 9950 | 209 |
| 485 | 20240215 | 103100 | 1451307660 | 9940 | 9940 | 9950 | 9940 | 1656 |
| 486 | 20240215 | 103000 | 1434841030 | 9950 | 9950 | 9950 | 9950 | 573 |
| 487 | 20240215 | 102900 | 1429139680 | 9950 | 9940 | 9950 | 9940 | 207 |
| 488 | 20240215 | 102800 | 1427080050 | 9940 | 9950 | 9950 | 9940 | 522 |
| 489 | 20240215 | 102700 | 1421889210 | 9950 | 9950 | 9950 | 9950 | 74 |
| 490 | 20240215 | 102600 | 1421152910 | 9940 | 9940 | 9950 | 9940 | 413 |
| 491 | 20240215 | 102500 | 1417043880 | 9940 | 9940 | 9950 | 9940 | 332 |
| 492 | 20240215 | 102400 | 1413743230 | 9940 | 9940 | 9940 | 9940 | 363 |
| 493 | 20240215 | 102300 | 1410135010 | 9950 | 9940 | 9950 | 9940 | 193 |
| 494 | 20240215 | 102200 | 1408214960 | 9940 | 9950 | 9950 | 9940 | 272 |
| 495 | 20240215 | 102100 | 1405509090 | 9940 | 9950 | 9960 | 9940 | 9061 |
| 496 | 20240215 | 102000 | 1315356640 | 9950 | 9960 | 9960 | 9950 | 400 |
| 497 | 20240215 | 101900 | 1311373140 | 9950 | 9960 | 9960 | 9950 | 1732 |
| 498 | 20240215 | 101800 | 1294129820 | 9950 | 9950 | 9960 | 9950 | 103 |
| 499 | 20240215 | 101700 | 1293104390 | 9960 | 9950 | 9960 | 9950 | 285 |
| 500 | 20240215 | 101600 | 1290265800 | 9950 | 9960 | 9960 | 9950 | 583 |
| 501 | 20240215 | 101500 | 1284460540 | 9960 | 9960 | 9960 | 9960 | 630 |
| 502 | 20240215 | 101400 | 1278185740 | 9950 | 9970 | 9970 | 9950 | 2085 |
| 503 | 20240215 | 101300 | 1257419130 | 9970 | 9970 | 9970 | 9960 | 1120 |
| 504 | 20240215 | 101200 | 1246261650 | 9970 | 9970 | 9970 | 9970 | 325 |
| 505 | 20240215 | 101100 | 1243021400 | 9970 | 9970 | 9970 | 9970 | 206 |
| 506 | 20240215 | 101000 | 1240967580 | 9960 | 9970 | 9980 | 9960 | 576 |
| 507 | 20240215 | 100900 | 1235224890 | 9970 | 9970 | 9970 | 9960 | 636 |
| 508 | 20240215 | 100800 | 1228887940 | 9970 | 9970 | 9980 | 9960 | 3313 |
| 509 | 20240215 | 100700 | 1195847550 | 9980 | 9970 | 9980 | 9970 | 372 |
| 510 | 20240215 | 100600 | 1192135080 | 9980 | 9980 | 9980 | 9980 | 207 |
| 511 | 20240215 | 100500 | 1190069220 | 9970 | 9980 | 9980 | 9970 | 2896 |
| 512 | 20240215 | 100400 | 1161170400 | 9980 | 9990 | 9990 | 9980 | 1664 |
| 513 | 20240215 | 100300 | 1144561360 | 9990 | 9990 | 9990 | 9980 | 1249 |
| 514 | 20240215 | 100200 | 1132093850 | 9990 | 9980 | 9990 | 9980 | 843 |
| 515 | 20240215 | 100100 | 1123672670 | 9990 | 9990 | 9990 | 9980 | 610 |
| 516 | 20240215 | 100000 | 1117578950 | 9990 | 9990 | 9990 | 9980 | 479 |
| 517 | 20240215 | 095900 | 1112793760 | 9990 | 9990 | 9990 | 9990 | 345 |
| 518 | 20240215 | 095800 | 1109347210 | 9980 | 9990 | 9990 | 9980 | 1194 |
| 519 | 20240215 | 095700 | 1097426850 | 9990 | 10000 | 10000 | 9980 | 67 |
| 520 | 20240215 | 095600 | 1096757880 | 10000 | 10000 | 10000 | 9990 | 1753 |
| 521 | 20240215 | 095500 | 1079241000 | 10000 | 9990 | 10000 | 9990 | 2793 |
| 522 | 20240215 | 095400 | 1051334780 | 9990 | 9990 | 9990 | 9980 | 1094 |
| 523 | 20240215 | 095300 | 1040407720 | 9980 | 9980 | 9990 | 9980 | 1678 |
| 524 | 20240215 | 095200 | 1023647740 | 9980 | 9990 | 9990 | 9980 | 753 |
| 525 | 20240215 | 095100 | 1016125480 | 9990 | 9990 | 9990 | 9980 | 543 |
| 526 | 20240215 | 095000 | 1010701910 | 9990 | 9990 | 9990 | 9980 | 501 |
| 527 | 20240215 | 094900 | 1005698140 | 9990 | 9990 | 9990 | 9980 | 1112 |
| 528 | 20240215 | 094800 | 994598160 | 9990 | 9990 | 9990 | 9980 | 329 |
| 529 | 20240215 | 094700 | 991311980 | 9990 | 9990 | 9990 | 9980 | 397 |
| 530 | 20240215 | 094600 | 987347880 | 9980 | 9980 | 9990 | 9970 | 3597 |
| 531 | 20240215 | 094500 | 951448370 | 9970 | 9980 | 9980 | 9970 | 604 |
| 532 | 20240215 | 094400 | 945425000 | 9980 | 9990 | 9990 | 9980 | 1627 |
| 533 | 20240215 | 094300 | 929186890 | 9990 | 9990 | 9990 | 9980 | 572 |
| 534 | 20240215 | 094200 | 923475970 | 9980 | 9970 | 9980 | 9960 | 748 |
| 535 | 20240215 | 094100 | 916015980 | 9970 | 9970 | 9980 | 9970 | 217 |
| 536 | 20240215 | 094000 | 913850440 | 9970 | 9990 | 9990 | 9970 | 440 |
| 537 | 20240215 | 093900 | 909458900 | 9980 | 9990 | 9990 | 9980 | 516 |
| 538 | 20240215 | 093800 | 904307990 | 9990 | 9980 | 9990 | 9980 | 1437 |
| 539 | 20240215 | 093700 | 889959100 | 9980 | 9970 | 9990 | 9960 | 2053 |
| 540 | 20240215 | 093600 | 869498870 | 9960 | 9960 | 9980 | 9960 | 2079 |
| 541 | 20240215 | 093500 | 848786730 | 9960 | 9990 | 9990 | 9960 | 703 |
| 542 | 20240215 | 093400 | 841777340 | 9990 | 9990 | 9990 | 9980 | 364 |
| 543 | 20240215 | 093300 | 838141370 | 9980 | 9990 | 9990 | 9980 | 381 |
| 544 | 20240215 | 093200 | 834336460 | 9990 | 10000 | 10000 | 9990 | 1009 |
| 545 | 20240215 | 093100 | 824250920 | 10000 | 9990 | 10000 | 9990 | 211 |
| 546 | 20240215 | 093000 | 822142170 | 10010 | 10000 | 10010 | 9990 | 4829 |
| 547 | 20240215 | 092900 | 773852370 | 9950 | 9930 | 10000 | 9930 | 14010 |
| 548 | 20240215 | 092800 | 634389160 | 9940 | 9940 | 9940 | 9930 | 450 |
| 549 | 20240215 | 092700 | 629916560 | 9930 | 9950 | 9950 | 9930 | 928 |
| 550 | 20240215 | 092600 | 620690360 | 9950 | 9950 | 9950 | 9940 | 1171 |
| 551 | 20240215 | 092500 | 609045900 | 9930 | 9950 | 9950 | 9930 | 4629 |
| 552 | 20240215 | 092400 | 563060360 | 9950 | 9970 | 9970 | 9950 | 1099 |
| 553 | 20240215 | 092300 | 552113260 | 9960 | 9970 | 9970 | 9960 | 2172 |
| 554 | 20240215 | 092200 | 530458540 | 9970 | 9990 | 9990 | 9970 | 408 |
| 555 | 20240215 | 092100 | 526390530 | 9980 | 9970 | 9980 | 9970 | 1203 |
| 556 | 20240215 | 092000 | 514386090 | 9980 | 9980 | 9990 | 9970 | 1140 |
| 557 | 20240215 | 091900 | 503008460 | 9980 | 10000 | 10000 | 9980 | 383 |
| 558 | 20240215 | 091800 | 499182260 | 9970 | 9990 | 10000 | 9970 | 588 |
| 559 | 20240215 | 091700 | 493313660 | 9990 | 9990 | 10000 | 9970 | 1129 |
| 560 | 20240215 | 091600 | 482034510 | 9990 | 10000 | 10010 | 9990 | 6731 |
| 561 | 20240215 | 091500 | 414715950 | 10000 | 9970 | 10000 | 9970 | 3287 |
| 562 | 20240215 | 091400 | 381905100 | 9970 | 9960 | 9970 | 9960 | 3242 |
| 563 | 20240215 | 091300 | 349582370 | 9960 | 9970 | 9980 | 9960 | 2204 |
| 564 | 20240215 | 091200 | 327618570 | 9970 | 9960 | 9970 | 9960 | 2291 |
| 565 | 20240215 | 091100 | 304781740 | 9970 | 9970 | 9970 | 9960 | 262 |
| 566 | 20240215 | 091000 | 302170600 | 9970 | 9970 | 9970 | 9970 | 334 |
| 567 | 20240215 | 090900 | 298840620 | 9970 | 9970 | 9970 | 9960 | 287 |
| 568 | 20240215 | 090800 | 295981130 | 9970 | 9930 | 9980 | 9930 | 3393 |
| 569 | 20240215 | 090700 | 262178030 | 9920 | 9950 | 9960 | 9920 | 2026 |
| 570 | 20240215 | 090600 | 242038220 | 9950 | 9960 | 9960 | 9940 | 1071 |
| 571 | 20240215 | 090500 | 231382060 | 9960 | 9970 | 9970 | 9960 | 745 |
| 572 | 20240215 | 090400 | 223960950 | 9970 | 9990 | 9990 | 9960 | 1275 |
| 573 | 20240215 | 090300 | 211249630 | 9990 | 9970 | 9990 | 9970 | 1244 |
| 574 | 20240215 | 090200 | 198839250 | 9970 | 9960 | 9980 | 9960 | 646 |
| 575 | 20240215 | 090100 | 192404880 | 9990 | 9960 | 9990 | 9950 | 12336 |
| 576 | 20240215 | 090000 | 69491880 | 9960 | 10000 | 10010 | 9960 | 6949 |