29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 3 | 20240306 | 183300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240306 | 183200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240306 | 183100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240306 | 183000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240306 | 182900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240306 | 182800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240306 | 182700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240306 | 182600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240306 | 182500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240306 | 182400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240306 | 182300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240306 | 182200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240306 | 182100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240306 | 182000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240306 | 181900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240306 | 181800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240306 | 181700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240306 | 181600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240306 | 181500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240306 | 181400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240306 | 181300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240306 | 181200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240306 | 181100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240306 | 181000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240306 | 180900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240306 | 180800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240306 | 180700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240306 | 180600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240306 | 180500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240306 | 180400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 33 | 20240306 | 180300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240306 | 180200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240306 | 180100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240306 | 180000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240306 | 175900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240306 | 175800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240306 | 175700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240306 | 175600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240306 | 175500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240306 | 175400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240306 | 175300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240306 | 175200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240306 | 175100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240306 | 175000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240306 | 174900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240306 | 174800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240306 | 174700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240306 | 174600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240306 | 174500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240306 | 174400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240306 | 174300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240306 | 174200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240306 | 174100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240306 | 174000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240306 | 173900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240306 | 173800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240306 | 173700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240306 | 173600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240306 | 173500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240306 | 173400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 63 | 20240306 | 173300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240306 | 173200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240306 | 173100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240306 | 173000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240306 | 172900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240306 | 172800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240306 | 172700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240306 | 172600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240306 | 172500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240306 | 172400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240306 | 172300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240306 | 172200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240306 | 172100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240306 | 172000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240306 | 171900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240306 | 171800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240306 | 171700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240306 | 171600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240306 | 171500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240306 | 171400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240306 | 171300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240306 | 171200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240306 | 171100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240306 | 171000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240306 | 170900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240306 | 170800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240306 | 170700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240306 | 170600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240306 | 170500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240306 | 170400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 93 | 20240306 | 170300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240306 | 170200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240306 | 170100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240306 | 170000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240306 | 165900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240306 | 165800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240306 | 165700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240306 | 165600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240306 | 165500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240306 | 165400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240306 | 165300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240306 | 165200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240306 | 165100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240306 | 165000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240306 | 164900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240306 | 164800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240306 | 164700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240306 | 164600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240306 | 164500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240306 | 164400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240306 | 164300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240306 | 164200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240306 | 164100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240306 | 164000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240306 | 163900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240306 | 163800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240306 | 163700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240306 | 163600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240306 | 163500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240306 | 163400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 123 | 20240306 | 163300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240306 | 163200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240306 | 163100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240306 | 163000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240306 | 162900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240306 | 162800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240306 | 162700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240306 | 162600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240306 | 162500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240306 | 162400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240306 | 162300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240306 | 162200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240306 | 162100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240306 | 162000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240306 | 161900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240306 | 161800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240306 | 161700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240306 | 161600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240306 | 161500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240306 | 161400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240306 | 161300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240306 | 161200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240306 | 161100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240306 | 161000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240306 | 160900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240306 | 160800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240306 | 160700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240306 | 160600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240306 | 160500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240306 | 160400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 153 | 20240306 | 160300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240306 | 160200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240306 | 160100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240306 | 160000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240306 | 155900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240306 | 155800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240306 | 155700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240306 | 155600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240306 | 155500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240306 | 155400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240306 | 155300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240306 | 155200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240306 | 155100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240306 | 155000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240306 | 154900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240306 | 154800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240306 | 154700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240306 | 154600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240306 | 154500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240306 | 154400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240306 | 154300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240306 | 154200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240306 | 154100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240306 | 154000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240306 | 153900 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240306 | 153800 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240306 | 153700 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240306 | 153600 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240306 | 153500 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240306 | 153400 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 183 | 20240306 | 153300 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240306 | 153200 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240306 | 153100 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240306 | 153000 | 7601516800 | 9230 | 9230 | 9230 | 9230 | 32912 |
| 187 | 20240306 | 152900 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240306 | 152800 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240306 | 152700 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240306 | 152600 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240306 | 152500 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240306 | 152400 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240306 | 152300 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240306 | 152200 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240306 | 152100 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240306 | 152000 | 7297739040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240306 | 151900 | 7297739040 | 9230 | 9230 | 9240 | 9230 | 6975 |
| 198 | 20240306 | 151800 | 7233340970 | 9240 | 9240 | 9250 | 9230 | 4888 |
| 199 | 20240306 | 151700 | 7188193240 | 9240 | 9230 | 9250 | 9230 | 894 |
| 200 | 20240306 | 151600 | 7179934770 | 9230 | 9240 | 9240 | 9230 | 1533 |
| 201 | 20240306 | 151500 | 7165775070 | 9230 | 9230 | 9240 | 9230 | 1295 |
| 202 | 20240306 | 151400 | 7153821170 | 9230 | 9230 | 9240 | 9230 | 4024 |
| 203 | 20240306 | 151300 | 7116673470 | 9230 | 9240 | 9240 | 9230 | 1402 |
| 204 | 20240306 | 151200 | 7103720000 | 9230 | 9240 | 9250 | 9230 | 896 |
| 205 | 20240306 | 151100 | 7095441470 | 9250 | 9240 | 9250 | 9240 | 8024 |
| 206 | 20240306 | 151000 | 7021298210 | 9230 | 9230 | 9240 | 9230 | 6004 |
| 207 | 20240306 | 150900 | 6965824830 | 9230 | 9250 | 9250 | 9230 | 5474 |
| 208 | 20240306 | 150800 | 6915270060 | 9240 | 9240 | 9250 | 9240 | 5681 |
| 209 | 20240306 | 150700 | 6862777140 | 9240 | 9240 | 9250 | 9240 | 1042 |
| 210 | 20240306 | 150600 | 6853145790 | 9250 | 9250 | 9250 | 9240 | 2236 |
| 211 | 20240306 | 150500 | 6832477150 | 9240 | 9260 | 9260 | 9240 | 17171 |
| 212 | 20240306 | 150400 | 6673658040 | 9260 | 9270 | 9270 | 9250 | 18032 |
| 213 | 20240306 | 150300 | 6506667050 | 9270 | 9270 | 9270 | 9270 | 908 |
| 214 | 20240306 | 150200 | 6498249890 | 9270 | 9280 | 9280 | 9270 | 2588 |
| 215 | 20240306 | 150100 | 6474240130 | 9280 | 9280 | 9290 | 9280 | 1417 |
| 216 | 20240306 | 150000 | 6461090260 | 9290 | 9290 | 9290 | 9280 | 843 |
| 217 | 20240306 | 145900 | 6453265060 | 9280 | 9280 | 9280 | 9280 | 579 |
| 218 | 20240306 | 145800 | 6447891940 | 9280 | 9280 | 9290 | 9280 | 359 |
| 219 | 20240306 | 145700 | 6444559280 | 9280 | 9290 | 9290 | 9280 | 663 |
| 220 | 20240306 | 145600 | 6438405790 | 9280 | 9290 | 9290 | 9280 | 410 |
| 221 | 20240306 | 145500 | 6434600870 | 9280 | 9280 | 9290 | 9280 | 272 |
| 222 | 20240306 | 145400 | 6432074580 | 9290 | 9280 | 9290 | 9280 | 1147 |
| 223 | 20240306 | 145300 | 6421427970 | 9280 | 9290 | 9290 | 9280 | 218 |
| 224 | 20240306 | 145200 | 6419404570 | 9280 | 9290 | 9290 | 9280 | 403 |
| 225 | 20240306 | 145100 | 6415662210 | 9290 | 9290 | 9290 | 9280 | 1975 |
| 226 | 20240306 | 145000 | 6397328650 | 9290 | 9270 | 9290 | 9270 | 1718 |
| 227 | 20240306 | 144900 | 6381386800 | 9280 | 9270 | 9280 | 9270 | 1447 |
| 228 | 20240306 | 144800 | 6367962040 | 9270 | 9270 | 9280 | 9270 | 1715 |
| 229 | 20240306 | 144700 | 6352059410 | 9270 | 9270 | 9280 | 9270 | 2152 |
| 230 | 20240306 | 144600 | 6332096870 | 9270 | 9270 | 9280 | 9270 | 713 |
| 231 | 20240306 | 144500 | 6325484860 | 9270 | 9280 | 9280 | 9270 | 473 |
| 232 | 20240306 | 144400 | 6321097640 | 9280 | 9270 | 9280 | 9270 | 1081 |
| 233 | 20240306 | 144300 | 6311067660 | 9270 | 9270 | 9280 | 9270 | 1185 |
| 234 | 20240306 | 144200 | 6300075120 | 9270 | 9270 | 9280 | 9270 | 1259 |
| 235 | 20240306 | 144100 | 6288403340 | 9280 | 9270 | 9280 | 9270 | 901 |
| 236 | 20240306 | 144000 | 6280048010 | 9280 | 9280 | 9280 | 9270 | 596 |
| 237 | 20240306 | 143900 | 6274517470 | 9280 | 9270 | 9280 | 9270 | 657 |
| 238 | 20240306 | 143800 | 6268423880 | 9280 | 9270 | 9280 | 9260 | 2688 |
| 239 | 20240306 | 143700 | 6243506420 | 9260 | 9270 | 9280 | 9260 | 2982 |
| 240 | 20240306 | 143600 | 6215862640 | 9270 | 9270 | 9280 | 9270 | 349 |
| 241 | 20240306 | 143500 | 6212624110 | 9270 | 9270 | 9280 | 9270 | 764 |
| 242 | 20240306 | 143400 | 6205541300 | 9270 | 9270 | 9280 | 9270 | 1566 |
| 243 | 20240306 | 143300 | 6191023630 | 9270 | 9260 | 9280 | 9260 | 8267 |
| 244 | 20240306 | 143200 | 6114314960 | 9270 | 9270 | 9270 | 9260 | 3482 |
| 245 | 20240306 | 143100 | 6082067790 | 9270 | 9260 | 9270 | 9260 | 1603 |
| 246 | 20240306 | 143000 | 6067209270 | 9270 | 9270 | 9280 | 9260 | 2929 |
| 247 | 20240306 | 142900 | 6040074800 | 9270 | 9270 | 9270 | 9260 | 11862 |
| 248 | 20240306 | 142800 | 5930127880 | 9270 | 9270 | 9280 | 9270 | 737 |
| 249 | 20240306 | 142700 | 5923295870 | 9270 | 9270 | 9280 | 9270 | 894 |
| 250 | 20240306 | 142600 | 5915007560 | 9270 | 9280 | 9280 | 9270 | 198 |
| 251 | 20240306 | 142500 | 5913171900 | 9270 | 9280 | 9280 | 9270 | 764 |
| 252 | 20240306 | 142400 | 5906088530 | 9280 | 9280 | 9280 | 9270 | 594 |
| 253 | 20240306 | 142300 | 5900577980 | 9280 | 9280 | 9280 | 9270 | 461 |
| 254 | 20240306 | 142200 | 5896303080 | 9280 | 9280 | 9280 | 9270 | 823 |
| 255 | 20240306 | 142100 | 5888672280 | 9270 | 9280 | 9290 | 9270 | 4243 |
| 256 | 20240306 | 142000 | 5849333270 | 9270 | 9270 | 9280 | 9270 | 1263 |
| 257 | 20240306 | 141900 | 5837618780 | 9270 | 9270 | 9280 | 9270 | 429 |
| 258 | 20240306 | 141800 | 5833640090 | 9280 | 9280 | 9280 | 9270 | 1274 |
| 259 | 20240306 | 141700 | 5821830070 | 9270 | 9270 | 9280 | 9270 | 1494 |
| 260 | 20240306 | 141600 | 5807978900 | 9280 | 9280 | 9290 | 9270 | 920 |
| 261 | 20240306 | 141500 | 5799441300 | 9280 | 9280 | 9290 | 9280 | 679 |
| 262 | 20240306 | 141400 | 5793135110 | 9290 | 9270 | 9290 | 9270 | 2402 |
| 263 | 20240306 | 141300 | 5770841920 | 9280 | 9280 | 9290 | 9280 | 719 |
| 264 | 20240306 | 141200 | 5764169580 | 9270 | 9270 | 9290 | 9270 | 923 |
| 265 | 20240306 | 141100 | 5755607160 | 9280 | 9280 | 9290 | 9270 | 2919 |
| 266 | 20240306 | 141000 | 5728518870 | 9280 | 9290 | 9290 | 9280 | 2688 |
| 267 | 20240306 | 140900 | 5703572250 | 9290 | 9280 | 9290 | 9280 | 99 |
| 268 | 20240306 | 140800 | 5702653340 | 9290 | 9290 | 9290 | 9280 | 1628 |
| 269 | 20240306 | 140700 | 5687543220 | 9280 | 9280 | 9290 | 9280 | 8604 |
| 270 | 20240306 | 140600 | 5607685380 | 9280 | 9290 | 9300 | 9280 | 476 |
| 271 | 20240306 | 140500 | 5603266210 | 9290 | 9290 | 9300 | 9290 | 1075 |
| 272 | 20240306 | 140400 | 5593279220 | 9290 | 9290 | 9300 | 9280 | 1621 |
| 273 | 20240306 | 140300 | 5578231240 | 9300 | 9300 | 9300 | 9280 | 8862 |
| 274 | 20240306 | 140200 | 5495903970 | 9300 | 9300 | 9310 | 9290 | 5813 |
| 275 | 20240306 | 140100 | 5441892590 | 9310 | 9300 | 9310 | 9300 | 92 |
| 276 | 20240306 | 140000 | 5441036680 | 9310 | 9300 | 9310 | 9290 | 954 |
| 277 | 20240306 | 135900 | 5432165070 | 9290 | 9300 | 9300 | 9290 | 1399 |
| 278 | 20240306 | 135800 | 5419157280 | 9290 | 9300 | 9300 | 9290 | 824 |
| 279 | 20240306 | 135700 | 5411501240 | 9300 | 9290 | 9300 | 9290 | 1372 |
| 280 | 20240306 | 135600 | 5398753230 | 9300 | 9310 | 9310 | 9290 | 12018 |
| 281 | 20240306 | 135500 | 5286984040 | 9310 | 9310 | 9330 | 9310 | 1629 |
| 282 | 20240306 | 135400 | 5271798480 | 9320 | 9310 | 9320 | 9300 | 2697 |
| 283 | 20240306 | 135300 | 5246691810 | 9310 | 9310 | 9320 | 9300 | 2587 |
| 284 | 20240306 | 135200 | 5222607600 | 9300 | 9310 | 9320 | 9300 | 510 |
| 285 | 20240306 | 135100 | 5217861870 | 9310 | 9310 | 9310 | 9300 | 1113 |
| 286 | 20240306 | 135000 | 5207499850 | 9310 | 9310 | 9310 | 9300 | 769 |
| 287 | 20240306 | 134900 | 5200346550 | 9310 | 9300 | 9310 | 9300 | 690 |
| 288 | 20240306 | 134800 | 5193929080 | 9300 | 9300 | 9310 | 9300 | 1076 |
| 289 | 20240306 | 134700 | 5183920350 | 9310 | 9300 | 9310 | 9300 | 274 |
| 290 | 20240306 | 134600 | 5181370220 | 9310 | 9310 | 9310 | 9300 | 10609 |
| 291 | 20240306 | 134500 | 5082600980 | 9310 | 9310 | 9310 | 9310 | 352 |
| 292 | 20240306 | 134400 | 5079323860 | 9320 | 9330 | 9330 | 9320 | 71 |
| 293 | 20240306 | 134300 | 5078662110 | 9320 | 9330 | 9330 | 9320 | 391 |
| 294 | 20240306 | 134200 | 5075016750 | 9320 | 9310 | 9330 | 9310 | 1156 |
| 295 | 20240306 | 134100 | 5064246120 | 9320 | 9310 | 9320 | 9310 | 2277 |
| 296 | 20240306 | 134000 | 5043047200 | 9320 | 9320 | 9330 | 9310 | 576 |
| 297 | 20240306 | 133900 | 5037680290 | 9320 | 9310 | 9330 | 9310 | 926 |
| 298 | 20240306 | 133800 | 5029051390 | 9320 | 9320 | 9330 | 9310 | 2880 |
| 299 | 20240306 | 133700 | 5002225190 | 9320 | 9330 | 9330 | 9320 | 619 |
| 300 | 20240306 | 133600 | 4996455080 | 9330 | 9320 | 9330 | 9320 | 82 |
| 301 | 20240306 | 133500 | 4995690830 | 9320 | 9330 | 9330 | 9320 | 167 |
| 302 | 20240306 | 133400 | 4994132760 | 9320 | 9320 | 9320 | 9320 | 103 |
| 303 | 20240306 | 133300 | 4993172800 | 9320 | 9320 | 9330 | 9320 | 514 |
| 304 | 20240306 | 133200 | 4988379820 | 9320 | 9320 | 9320 | 9310 | 2262 |
| 305 | 20240306 | 133100 | 4967301340 | 9320 | 9310 | 9320 | 9310 | 350 |
| 306 | 20240306 | 133000 | 4964042770 | 9320 | 9320 | 9320 | 9310 | 372 |
| 307 | 20240306 | 132900 | 4960577780 | 9330 | 9320 | 9330 | 9320 | 591 |
| 308 | 20240306 | 132800 | 4955069590 | 9330 | 9330 | 9330 | 9320 | 109 |
| 309 | 20240306 | 132700 | 4954052700 | 9320 | 9320 | 9330 | 9320 | 2679 |
| 310 | 20240306 | 132600 | 4929084380 | 9320 | 9330 | 9330 | 9320 | 7013 |
| 311 | 20240306 | 132500 | 4863717110 | 9340 | 9330 | 9340 | 9330 | 306 |
| 312 | 20240306 | 132400 | 4860861410 | 9340 | 9340 | 9340 | 9330 | 1826 |
| 313 | 20240306 | 132300 | 4843822090 | 9330 | 9320 | 9330 | 9320 | 1132 |
| 314 | 20240306 | 132200 | 4833264250 | 9320 | 9330 | 9330 | 9320 | 1645 |
| 315 | 20240306 | 132100 | 4817927360 | 9330 | 9330 | 9330 | 9330 | 1261 |
| 316 | 20240306 | 132000 | 4806162230 | 9340 | 9330 | 9340 | 9330 | 249 |
| 317 | 20240306 | 131900 | 4803837530 | 9330 | 9330 | 9340 | 9330 | 810 |
| 318 | 20240306 | 131800 | 4796279320 | 9340 | 9340 | 9340 | 9330 | 354 |
| 319 | 20240306 | 131700 | 4792974380 | 9350 | 9340 | 9350 | 9340 | 101 |
| 320 | 20240306 | 131600 | 4792031020 | 9340 | 9350 | 9360 | 9340 | 758 |
| 321 | 20240306 | 131500 | 4784946000 | 9360 | 9350 | 9360 | 9350 | 186 |
| 322 | 20240306 | 131400 | 4783206890 | 9350 | 9360 | 9360 | 9350 | 389 |
| 323 | 20240306 | 131300 | 4779568720 | 9360 | 9370 | 9370 | 9340 | 1624 |
| 324 | 20240306 | 131200 | 4764381700 | 9360 | 9360 | 9370 | 9360 | 175 |
| 325 | 20240306 | 131100 | 4762743680 | 9370 | 9360 | 9370 | 9360 | 272 |
| 326 | 20240306 | 131000 | 4760196940 | 9360 | 9370 | 9370 | 9360 | 175 |
| 327 | 20240306 | 130900 | 4758557670 | 9370 | 9370 | 9370 | 9370 | 399 |
| 328 | 20240306 | 130800 | 4754819040 | 9360 | 9360 | 9370 | 9360 | 728 |
| 329 | 20240306 | 130700 | 4747999050 | 9360 | 9350 | 9370 | 9350 | 805 |
| 330 | 20240306 | 130600 | 4740462610 | 9370 | 9360 | 9370 | 9360 | 368 |
| 331 | 20240306 | 130500 | 4737018080 | 9360 | 9360 | 9370 | 9360 | 183 |
| 332 | 20240306 | 130400 | 4735305190 | 9350 | 9360 | 9360 | 9350 | 909 |
| 333 | 20240306 | 130300 | 4726804670 | 9350 | 9350 | 9380 | 9350 | 432 |
| 334 | 20240306 | 130200 | 4722759840 | 9350 | 9350 | 9380 | 9350 | 8673 |
| 335 | 20240306 | 130100 | 4641650710 | 9350 | 9350 | 9350 | 9340 | 170 |
| 336 | 20240306 | 130000 | 4640061590 | 9350 | 9320 | 9350 | 9320 | 3648 |
| 337 | 20240306 | 125900 | 4605997820 | 9320 | 9320 | 9330 | 9320 | 344 |
| 338 | 20240306 | 125800 | 4602791730 | 9320 | 9320 | 9330 | 9320 | 224 |
| 339 | 20240306 | 125700 | 4600703730 | 9320 | 9320 | 9330 | 9320 | 850 |
| 340 | 20240306 | 125600 | 4592774270 | 9330 | 9320 | 9330 | 9320 | 142 |
| 341 | 20240306 | 125500 | 4591450600 | 9320 | 9320 | 9330 | 9320 | 278 |
| 342 | 20240306 | 125400 | 4588859550 | 9320 | 9320 | 9330 | 9320 | 85 |
| 343 | 20240306 | 125300 | 4588067340 | 9320 | 9330 | 9330 | 9320 | 123 |
| 344 | 20240306 | 125200 | 4586920870 | 9330 | 9320 | 9330 | 9320 | 422 |
| 345 | 20240306 | 125100 | 4582987290 | 9320 | 9320 | 9320 | 9320 | 218 |
| 346 | 20240306 | 125000 | 4580955530 | 9320 | 9330 | 9330 | 9320 | 758 |
| 347 | 20240306 | 124900 | 4573888050 | 9320 | 9330 | 9330 | 9320 | 55 |
| 348 | 20240306 | 124800 | 4573375430 | 9330 | 9320 | 9330 | 9320 | 1043 |
| 349 | 20240306 | 124700 | 4563654660 | 9320 | 9320 | 9330 | 9320 | 337 |
| 350 | 20240306 | 124600 | 4560513810 | 9330 | 9320 | 9330 | 9320 | 656 |
| 351 | 20240306 | 124500 | 4554399860 | 9330 | 9320 | 9330 | 9320 | 872 |
| 352 | 20240306 | 124400 | 4546271680 | 9320 | 9320 | 9330 | 9320 | 416 |
| 353 | 20240306 | 124300 | 4542392360 | 9330 | 9320 | 9330 | 9310 | 1700 |
| 354 | 20240306 | 124200 | 4526557930 | 9320 | 9320 | 9320 | 9320 | 457 |
| 355 | 20240306 | 124100 | 4522298690 | 9320 | 9320 | 9330 | 9320 | 118 |
| 356 | 20240306 | 124000 | 4521198780 | 9310 | 9330 | 9330 | 9310 | 11584 |
| 357 | 20240306 | 123900 | 4413269390 | 9330 | 9320 | 9330 | 9320 | 690 |
| 358 | 20240306 | 123800 | 4406837090 | 9320 | 9330 | 9330 | 9320 | 216 |
| 359 | 20240306 | 123700 | 4404822210 | 9330 | 9330 | 9340 | 9330 | 1305 |
| 360 | 20240306 | 123600 | 4392644160 | 9330 | 9330 | 9340 | 9330 | 440 |
| 361 | 20240306 | 123500 | 4388537960 | 9330 | 9330 | 9340 | 9330 | 435 |
| 362 | 20240306 | 123400 | 4384479340 | 9330 | 9340 | 9340 | 9330 | 367 |
| 363 | 20240306 | 123300 | 4381055160 | 9330 | 9330 | 9340 | 9330 | 1658 |
| 364 | 20240306 | 123200 | 4365585850 | 9330 | 9340 | 9340 | 9330 | 1291 |
| 365 | 20240306 | 123100 | 4353538240 | 9340 | 9340 | 9340 | 9340 | 3 |
| 366 | 20240306 | 123000 | 4353510220 | 9330 | 9340 | 9340 | 9330 | 196 |
| 367 | 20240306 | 122900 | 4351680170 | 9340 | 9330 | 9340 | 9330 | 251 |
| 368 | 20240306 | 122800 | 4349338330 | 9330 | 9340 | 9340 | 9330 | 724 |
| 369 | 20240306 | 122700 | 4342583390 | 9340 | 9330 | 9340 | 9330 | 1660 |
| 370 | 20240306 | 122600 | 4327094390 | 9340 | 9340 | 9350 | 9340 | 274 |
| 371 | 20240306 | 122500 | 4324535220 | 9340 | 9330 | 9350 | 9330 | 1467 |
| 372 | 20240306 | 122400 | 4310833480 | 9340 | 9340 | 9340 | 9330 | 3032 |
| 373 | 20240306 | 122300 | 4282514610 | 9340 | 9340 | 9350 | 9340 | 227 |
| 374 | 20240306 | 122200 | 4280394410 | 9340 | 9350 | 9350 | 9340 | 1122 |
| 375 | 20240306 | 122100 | 4269908870 | 9350 | 9340 | 9350 | 9340 | 1369 |
| 376 | 20240306 | 122000 | 4257112310 | 9340 | 9340 | 9340 | 9330 | 1965 |
| 377 | 20240306 | 121900 | 4238760410 | 9330 | 9330 | 9340 | 9330 | 784 |
| 378 | 20240306 | 121800 | 4231445680 | 9330 | 9340 | 9350 | 9330 | 10709 |
| 379 | 20240306 | 121700 | 4131506410 | 9340 | 9350 | 9350 | 9340 | 2367 |
| 380 | 20240306 | 121600 | 4109397360 | 9350 | 9340 | 9350 | 9340 | 202 |
| 381 | 20240306 | 121500 | 4107509650 | 9340 | 9340 | 9340 | 9340 | 597 |
| 382 | 20240306 | 121400 | 4101933670 | 9340 | 9340 | 9340 | 9340 | 209 |
| 383 | 20240306 | 121300 | 4099981610 | 9340 | 9350 | 9350 | 9340 | 438 |
| 384 | 20240306 | 121200 | 4095890680 | 9340 | 9340 | 9340 | 9340 | 148 |
| 385 | 20240306 | 121100 | 4094508360 | 9340 | 9340 | 9350 | 9340 | 1684 |
| 386 | 20240306 | 121000 | 4078779300 | 9340 | 9340 | 9350 | 9340 | 628 |
| 387 | 20240306 | 120900 | 4072912490 | 9350 | 9340 | 9350 | 9340 | 272 |
| 388 | 20240306 | 120800 | 4070370830 | 9340 | 9350 | 9350 | 9340 | 166 |
| 389 | 20240306 | 120700 | 4068819720 | 9340 | 9350 | 9360 | 9340 | 392 |
| 390 | 20240306 | 120600 | 4065153700 | 9350 | 9350 | 9350 | 9350 | 813 |
| 391 | 20240306 | 120500 | 4057552150 | 9350 | 9350 | 9360 | 9350 | 615 |
| 392 | 20240306 | 120400 | 4051799000 | 9350 | 9340 | 9350 | 9340 | 2374 |
| 393 | 20240306 | 120300 | 4029602930 | 9340 | 9340 | 9350 | 9340 | 167 |
| 394 | 20240306 | 120200 | 4028043140 | 9340 | 9340 | 9350 | 9340 | 222 |
| 395 | 20240306 | 120100 | 4025969600 | 9340 | 9340 | 9350 | 9340 | 14 |
| 396 | 20240306 | 120000 | 4025838830 | 9340 | 9330 | 9350 | 9330 | 552 |
| 397 | 20240306 | 115900 | 4020681950 | 9340 | 9330 | 9340 | 9330 | 598 |
| 398 | 20240306 | 115800 | 4015100480 | 9330 | 9340 | 9340 | 9330 | 265 |
| 399 | 20240306 | 115700 | 4012626870 | 9340 | 9340 | 9340 | 9340 | 9 |
| 400 | 20240306 | 115600 | 4012542810 | 9340 | 9330 | 9340 | 9330 | 1445 |
| 401 | 20240306 | 115500 | 3999050010 | 9330 | 9330 | 9340 | 9330 | 438 |
| 402 | 20240306 | 115400 | 3994961640 | 9330 | 9340 | 9340 | 9330 | 211 |
| 403 | 20240306 | 115300 | 3992993000 | 9330 | 9340 | 9340 | 9330 | 70 |
| 404 | 20240306 | 115200 | 3992339740 | 9340 | 9330 | 9340 | 9330 | 468 |
| 405 | 20240306 | 115100 | 3987970720 | 9330 | 9330 | 9330 | 9330 | 338 |
| 406 | 20240306 | 115000 | 3984817180 | 9330 | 9340 | 9340 | 9330 | 278 |
| 407 | 20240306 | 114900 | 3982221590 | 9340 | 9340 | 9340 | 9340 | 1158 |
| 408 | 20240306 | 114800 | 3971405870 | 9340 | 9340 | 9350 | 9340 | 118 |
| 409 | 20240306 | 114700 | 3970303740 | 9340 | 9350 | 9350 | 9340 | 1662 |
| 410 | 20240306 | 114600 | 3954770160 | 9360 | 9350 | 9360 | 9350 | 322 |
| 411 | 20240306 | 114500 | 3951759350 | 9350 | 9360 | 9360 | 9350 | 257 |
| 412 | 20240306 | 114400 | 3949354470 | 9360 | 9360 | 9360 | 9360 | 178 |
| 413 | 20240306 | 114300 | 3947688390 | 9360 | 9370 | 9370 | 9360 | 194 |
| 414 | 20240306 | 114200 | 3945872540 | 9370 | 9370 | 9370 | 9370 | 215 |
| 415 | 20240306 | 114100 | 3943857990 | 9370 | 9370 | 9380 | 9370 | 358 |
| 416 | 20240306 | 114000 | 3940503290 | 9370 | 9360 | 9370 | 9360 | 393 |
| 417 | 20240306 | 113900 | 3936821320 | 9360 | 9360 | 9360 | 9360 | 239 |
| 418 | 20240306 | 113800 | 3934584280 | 9360 | 9360 | 9360 | 9350 | 194 |
| 419 | 20240306 | 113700 | 3932768570 | 9360 | 9370 | 9370 | 9350 | 367 |
| 420 | 20240306 | 113600 | 3929333240 | 9360 | 9350 | 9360 | 9350 | 594 |
| 421 | 20240306 | 113500 | 3923775660 | 9360 | 9350 | 9360 | 9340 | 1219 |
| 422 | 20240306 | 113400 | 3912382720 | 9350 | 9350 | 9350 | 9340 | 449 |
| 423 | 20240306 | 113300 | 3908185280 | 9340 | 9320 | 9340 | 9320 | 1320 |
| 424 | 20240306 | 113200 | 3895859500 | 9330 | 9320 | 9330 | 9310 | 422 |
| 425 | 20240306 | 113100 | 3891927290 | 9320 | 9320 | 9320 | 9320 | 83 |
| 426 | 20240306 | 113000 | 3891153730 | 9320 | 9330 | 9330 | 9310 | 378 |
| 427 | 20240306 | 112900 | 3887628790 | 9320 | 9320 | 9330 | 9320 | 1213 |
| 428 | 20240306 | 112800 | 3876323600 | 9320 | 9340 | 9340 | 9320 | 2324 |
| 429 | 20240306 | 112700 | 3854661530 | 9340 | 9350 | 9350 | 9330 | 443 |
| 430 | 20240306 | 112600 | 3850525480 | 9350 | 9320 | 9350 | 9320 | 434 |
| 431 | 20240306 | 112500 | 3846475020 | 9320 | 9310 | 9320 | 9310 | 1852 |
| 432 | 20240306 | 112400 | 3829224840 | 9310 | 9310 | 9320 | 9310 | 2455 |
| 433 | 20240306 | 112300 | 3806368760 | 9320 | 9320 | 9320 | 9310 | 1649 |
| 434 | 20240306 | 112200 | 3791005760 | 9320 | 9320 | 9330 | 9320 | 733 |
| 435 | 20240306 | 112100 | 3784174190 | 9320 | 9330 | 9340 | 9320 | 2812 |
| 436 | 20240306 | 112000 | 3757945880 | 9330 | 9340 | 9360 | 9320 | 4731 |
| 437 | 20240306 | 111900 | 3713789990 | 9360 | 9350 | 9360 | 9340 | 528 |
| 438 | 20240306 | 111800 | 3708852650 | 9350 | 9360 | 9360 | 9340 | 3450 |
| 439 | 20240306 | 111700 | 3676571670 | 9360 | 9370 | 9370 | 9360 | 1043 |
| 440 | 20240306 | 111600 | 3666802870 | 9370 | 9370 | 9370 | 9370 | 444 |
| 441 | 20240306 | 111500 | 3662642590 | 9370 | 9360 | 9370 | 9350 | 494 |
| 442 | 20240306 | 111400 | 3658017060 | 9360 | 9370 | 9370 | 9360 | 1829 |
| 443 | 20240306 | 111300 | 3640887430 | 9370 | 9370 | 9380 | 9370 | 945 |
| 444 | 20240306 | 111200 | 3632032470 | 9370 | 9370 | 9390 | 9370 | 1281 |
| 445 | 20240306 | 111100 | 3620013160 | 9370 | 9380 | 9380 | 9370 | 1557 |
| 446 | 20240306 | 111000 | 3605413310 | 9380 | 9390 | 9400 | 9380 | 611 |
| 447 | 20240306 | 110900 | 3599678200 | 9380 | 9390 | 9400 | 9380 | 660 |
| 448 | 20240306 | 110800 | 3593482480 | 9400 | 9380 | 9410 | 9370 | 604 |
| 449 | 20240306 | 110700 | 3587806390 | 9360 | 9420 | 9420 | 9340 | 16238 |
| 450 | 20240306 | 110600 | 3435307820 | 9430 | 9440 | 9440 | 9410 | 5435 |
| 451 | 20240306 | 110500 | 3384105120 | 9440 | 9460 | 9460 | 9430 | 1789 |
| 452 | 20240306 | 110400 | 3367211480 | 9450 | 9450 | 9460 | 9450 | 5793 |
| 453 | 20240306 | 110300 | 3312436690 | 9450 | 9440 | 9450 | 9430 | 3839 |
| 454 | 20240306 | 110200 | 3276176350 | 9440 | 9430 | 9440 | 9430 | 596 |
| 455 | 20240306 | 110100 | 3270555810 | 9430 | 9430 | 9440 | 9420 | 2112 |
| 456 | 20240306 | 110000 | 3250633410 | 9440 | 9440 | 9450 | 9430 | 1758 |
| 457 | 20240306 | 105900 | 3234038410 | 9440 | 9430 | 9450 | 9430 | 4419 |
| 458 | 20240306 | 105800 | 3192304460 | 9430 | 9420 | 9440 | 9420 | 2808 |
| 459 | 20240306 | 105700 | 3165817040 | 9420 | 9420 | 9430 | 9420 | 4124 |
| 460 | 20240306 | 105600 | 3126966380 | 9420 | 9420 | 9420 | 9410 | 530 |
| 461 | 20240306 | 105500 | 3121974420 | 9420 | 9400 | 9420 | 9400 | 3086 |
| 462 | 20240306 | 105400 | 3092909180 | 9410 | 9390 | 9410 | 9380 | 3112 |
| 463 | 20240306 | 105300 | 3063671000 | 9390 | 9390 | 9410 | 9380 | 2806 |
| 464 | 20240306 | 105200 | 3037327580 | 9390 | 9410 | 9410 | 9390 | 3651 |
| 465 | 20240306 | 105100 | 3003001770 | 9410 | 9400 | 9410 | 9390 | 5380 |
| 466 | 20240306 | 105000 | 2952392730 | 9400 | 9390 | 9400 | 9390 | 2861 |
| 467 | 20240306 | 104900 | 2925503690 | 9390 | 9360 | 9390 | 9360 | 4698 |
| 468 | 20240306 | 104800 | 2881444320 | 9360 | 9350 | 9370 | 9350 | 2204 |
| 469 | 20240306 | 104700 | 2860815520 | 9350 | 9350 | 9360 | 9340 | 1088 |
| 470 | 20240306 | 104600 | 2850640480 | 9350 | 9350 | 9360 | 9340 | 567 |
| 471 | 20240306 | 104500 | 2845340100 | 9350 | 9360 | 9370 | 9350 | 615 |
| 472 | 20240306 | 104400 | 2839586270 | 9360 | 9360 | 9370 | 9350 | 2283 |
| 473 | 20240306 | 104300 | 2818221150 | 9360 | 9350 | 9360 | 9340 | 3616 |
| 474 | 20240306 | 104200 | 2784411570 | 9350 | 9340 | 9350 | 9340 | 488 |
| 475 | 20240306 | 104100 | 2779851260 | 9340 | 9350 | 9360 | 9340 | 1032 |
| 476 | 20240306 | 104000 | 2770198280 | 9350 | 9350 | 9360 | 9350 | 774 |
| 477 | 20240306 | 103900 | 2762959120 | 9350 | 9350 | 9360 | 9340 | 298 |
| 478 | 20240306 | 103800 | 2760172910 | 9350 | 9350 | 9360 | 9350 | 1003 |
| 479 | 20240306 | 103700 | 2750790710 | 9350 | 9340 | 9360 | 9340 | 1762 |
| 480 | 20240306 | 103600 | 2734306040 | 9340 | 9350 | 9350 | 9330 | 4257 |
| 481 | 20240306 | 103500 | 2694531830 | 9340 | 9340 | 9350 | 9330 | 594 |
| 482 | 20240306 | 103400 | 2688982640 | 9340 | 9340 | 9340 | 9330 | 1693 |
| 483 | 20240306 | 103300 | 2673171180 | 9330 | 9330 | 9340 | 9330 | 386 |
| 484 | 20240306 | 103200 | 2669567600 | 9340 | 9330 | 9340 | 9320 | 769 |
| 485 | 20240306 | 103100 | 2662392630 | 9330 | 9340 | 9350 | 9330 | 2347 |
| 486 | 20240306 | 103000 | 2640485320 | 9340 | 9350 | 9350 | 9340 | 304 |
| 487 | 20240306 | 102900 | 2637643920 | 9340 | 9340 | 9350 | 9340 | 315 |
| 488 | 20240306 | 102800 | 2634699860 | 9340 | 9340 | 9350 | 9340 | 2154 |
| 489 | 20240306 | 102700 | 2614575510 | 9340 | 9340 | 9350 | 9340 | 1202 |
| 490 | 20240306 | 102600 | 2603346630 | 9340 | 9340 | 9340 | 9330 | 372 |
| 491 | 20240306 | 102500 | 2599872250 | 9340 | 9340 | 9340 | 9330 | 602 |
| 492 | 20240306 | 102400 | 2594249970 | 9340 | 9330 | 9340 | 9330 | 492 |
| 493 | 20240306 | 102300 | 2589656980 | 9330 | 9340 | 9350 | 9330 | 1288 |
| 494 | 20240306 | 102200 | 2577626760 | 9340 | 9350 | 9360 | 9340 | 1079 |
| 495 | 20240306 | 102100 | 2567542650 | 9350 | 9350 | 9360 | 9340 | 911 |
| 496 | 20240306 | 102000 | 2559019710 | 9360 | 9350 | 9360 | 9330 | 1029 |
| 497 | 20240306 | 101900 | 2549413340 | 9340 | 9360 | 9360 | 9340 | 1082 |
| 498 | 20240306 | 101800 | 2539297840 | 9350 | 9350 | 9360 | 9350 | 608 |
| 499 | 20240306 | 101700 | 2533611170 | 9340 | 9350 | 9360 | 9340 | 692 |
| 500 | 20240306 | 101600 | 2527143320 | 9350 | 9360 | 9360 | 9330 | 1222 |
| 501 | 20240306 | 101500 | 2515721580 | 9360 | 9350 | 9360 | 9320 | 2156 |
| 502 | 20240306 | 101400 | 2495578930 | 9350 | 9350 | 9360 | 9340 | 2306 |
| 503 | 20240306 | 101300 | 2474012030 | 9350 | 9350 | 9360 | 9310 | 743 |
| 504 | 20240306 | 101200 | 2467070810 | 9350 | 9320 | 9350 | 9310 | 3034 |
| 505 | 20240306 | 101100 | 2438762540 | 9320 | 9290 | 9320 | 9290 | 5493 |
| 506 | 20240306 | 101000 | 2387609110 | 9300 | 9310 | 9310 | 9290 | 3550 |
| 507 | 20240306 | 100900 | 2354592810 | 9300 | 9320 | 9320 | 9290 | 1290 |
| 508 | 20240306 | 100800 | 2342592330 | 9290 | 9310 | 9310 | 9290 | 8835 |
| 509 | 20240306 | 100700 | 2260437230 | 9300 | 9310 | 9310 | 9300 | 5736 |
| 510 | 20240306 | 100600 | 2207089650 | 9310 | 9310 | 9310 | 9300 | 544 |
| 511 | 20240306 | 100500 | 2202027180 | 9310 | 9320 | 9320 | 9300 | 1978 |
| 512 | 20240306 | 100400 | 2183608170 | 9310 | 9310 | 9320 | 9300 | 1618 |
| 513 | 20240306 | 100300 | 2168545390 | 9300 | 9310 | 9310 | 9300 | 1559 |
| 514 | 20240306 | 100200 | 2154031270 | 9320 | 9310 | 9320 | 9310 | 719 |
| 515 | 20240306 | 100100 | 2147333690 | 9310 | 9310 | 9310 | 9300 | 638 |
| 516 | 20240306 | 100000 | 2141394850 | 9310 | 9320 | 9330 | 9310 | 1797 |
| 517 | 20240306 | 095900 | 2124661250 | 9320 | 9310 | 9320 | 9300 | 3426 |
| 518 | 20240306 | 095800 | 2092786770 | 9310 | 9310 | 9320 | 9300 | 763 |
| 519 | 20240306 | 095700 | 2085681690 | 9300 | 9300 | 9310 | 9300 | 2737 |
| 520 | 20240306 | 095600 | 2060214710 | 9310 | 9310 | 9320 | 9300 | 729 |
| 521 | 20240306 | 095500 | 2053428100 | 9310 | 9310 | 9310 | 9300 | 1835 |
| 522 | 20240306 | 095400 | 2036346680 | 9310 | 9310 | 9320 | 9300 | 8464 |
| 523 | 20240306 | 095300 | 1957542530 | 9310 | 9330 | 9340 | 9310 | 2855 |
| 524 | 20240306 | 095200 | 1930936510 | 9340 | 9390 | 9390 | 9340 | 268 |
| 525 | 20240306 | 095100 | 1928427910 | 9400 | 9340 | 9410 | 9340 | 4081 |
| 526 | 20240306 | 095000 | 1890115000 | 9400 | 9330 | 9400 | 9320 | 7033 |
| 527 | 20240306 | 094900 | 1824224350 | 9320 | 9320 | 9320 | 9310 | 1379 |
| 528 | 20240306 | 094800 | 1811372680 | 9320 | 9320 | 9320 | 9310 | 2791 |
| 529 | 20240306 | 094700 | 1785366560 | 9310 | 9330 | 9330 | 9310 | 1713 |
| 530 | 20240306 | 094600 | 1769401200 | 9330 | 9320 | 9330 | 9320 | 385 |
| 531 | 20240306 | 094500 | 1765812740 | 9320 | 9340 | 9340 | 9320 | 1235 |
| 532 | 20240306 | 094400 | 1754299970 | 9340 | 9340 | 9340 | 9320 | 4100 |
| 533 | 20240306 | 094300 | 1716028530 | 9330 | 9330 | 9340 | 9320 | 3176 |
| 534 | 20240306 | 094200 | 1686396540 | 9330 | 9330 | 9340 | 9330 | 425 |
| 535 | 20240306 | 094100 | 1682430190 | 9330 | 9310 | 9340 | 9310 | 8207 |
| 536 | 20240306 | 094000 | 1605958710 | 9300 | 9320 | 9320 | 9300 | 7360 |
| 537 | 20240306 | 093900 | 1537421640 | 9330 | 9320 | 9340 | 9320 | 2050 |
| 538 | 20240306 | 093800 | 1518301100 | 9310 | 9320 | 9330 | 9310 | 2286 |
| 539 | 20240306 | 093700 | 1496992570 | 9330 | 9340 | 9340 | 9320 | 263 |
| 540 | 20240306 | 093600 | 1494538890 | 9340 | 9310 | 9340 | 9310 | 2239 |
| 541 | 20240306 | 093500 | 1473654910 | 9320 | 9320 | 9330 | 9310 | 7750 |
| 542 | 20240306 | 093400 | 1401498970 | 9320 | 9320 | 9320 | 9310 | 1624 |
| 543 | 20240306 | 093300 | 1386378980 | 9320 | 9340 | 9340 | 9320 | 3202 |
| 544 | 20240306 | 093200 | 1356520130 | 9330 | 9340 | 9340 | 9330 | 69 |
| 545 | 20240306 | 093100 | 1355876220 | 9330 | 9320 | 9330 | 9320 | 3667 |
| 546 | 20240306 | 093000 | 1321668110 | 9320 | 9340 | 9340 | 9320 | 2036 |
| 547 | 20240306 | 092900 | 1302681600 | 9300 | 9340 | 9340 | 9300 | 5821 |
| 548 | 20240306 | 092800 | 1248475330 | 9340 | 9330 | 9350 | 9320 | 3333 |
| 549 | 20240306 | 092700 | 1217371150 | 9320 | 9340 | 9340 | 9310 | 3572 |
| 550 | 20240306 | 092600 | 1184072850 | 9330 | 9330 | 9340 | 9320 | 2293 |
| 551 | 20240306 | 092500 | 1162671670 | 9330 | 9330 | 9330 | 9320 | 372 |
| 552 | 20240306 | 092400 | 1159202000 | 9330 | 9320 | 9330 | 9320 | 2492 |
| 553 | 20240306 | 092300 | 1135964290 | 9320 | 9330 | 9330 | 9310 | 2555 |
| 554 | 20240306 | 092200 | 1112138650 | 9330 | 9320 | 9330 | 9310 | 11010 |
| 555 | 20240306 | 092100 | 1009522080 | 9320 | 9320 | 9320 | 9310 | 3858 |
| 556 | 20240306 | 092000 | 973572960 | 9320 | 9310 | 9340 | 9310 | 829 |
| 557 | 20240306 | 091900 | 965849010 | 9310 | 9330 | 9330 | 9310 | 3823 |
| 558 | 20240306 | 091800 | 930245040 | 9330 | 9320 | 9330 | 9310 | 1504 |
| 559 | 20240306 | 091700 | 916220470 | 9320 | 9310 | 9320 | 9310 | 1840 |
| 560 | 20240306 | 091600 | 899083450 | 9310 | 9320 | 9330 | 9310 | 1654 |
| 561 | 20240306 | 091500 | 883672150 | 9330 | 9320 | 9340 | 9320 | 1364 |
| 562 | 20240306 | 091400 | 870952780 | 9310 | 9350 | 9350 | 9310 | 2215 |
| 563 | 20240306 | 091300 | 850305000 | 9350 | 9290 | 9350 | 9290 | 3204 |
| 564 | 20240306 | 091200 | 820421720 | 9300 | 9310 | 9320 | 9300 | 2556 |
| 565 | 20240306 | 091100 | 796635140 | 9320 | 9310 | 9320 | 9280 | 3071 |
| 566 | 20240306 | 091000 | 768049670 | 9320 | 9310 | 9320 | 9280 | 10400 |
| 567 | 20240306 | 090900 | 671413540 | 9310 | 9330 | 9330 | 9290 | 4833 |
| 568 | 20240306 | 090800 | 626489820 | 9300 | 9340 | 9350 | 9290 | 8799 |
| 569 | 20240306 | 090700 | 544594980 | 9340 | 9320 | 9350 | 9310 | 3630 |
| 570 | 20240306 | 090600 | 510745690 | 9320 | 9320 | 9330 | 9310 | 1762 |
| 571 | 20240306 | 090500 | 494326240 | 9320 | 9300 | 9330 | 9290 | 7193 |
| 572 | 20240306 | 090400 | 427398040 | 9300 | 9330 | 9350 | 9280 | 4536 |
| 573 | 20240306 | 090300 | 385204940 | 9300 | 9390 | 9390 | 9280 | 2685 |
| 574 | 20240306 | 090200 | 360250550 | 9400 | 9330 | 9400 | 9250 | 9132 |
| 575 | 20240306 | 090100 | 275261970 | 9330 | 9420 | 9440 | 9310 | 10761 |
| 576 | 20240306 | 090000 | 174416830 | 9390 | 9420 | 9440 | 9370 | 17884 |