32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 3 | 20240502 | 183300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 4 | 20240502 | 183200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 5 | 20240502 | 183100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 6 | 20240502 | 183000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 7 | 20240502 | 182900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 8 | 20240502 | 182800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 9 | 20240502 | 182700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 10 | 20240502 | 182600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 11 | 20240502 | 182500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 12 | 20240502 | 182400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 13 | 20240502 | 182300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 14 | 20240502 | 182200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 15 | 20240502 | 182100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 16 | 20240502 | 182000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 17 | 20240502 | 181900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 18 | 20240502 | 181800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 19 | 20240502 | 181700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 20 | 20240502 | 181600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 21 | 20240502 | 181500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 22 | 20240502 | 181400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 23 | 20240502 | 181300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 24 | 20240502 | 181200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 25 | 20240502 | 181100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 26 | 20240502 | 181000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 27 | 20240502 | 180900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 28 | 20240502 | 180800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 29 | 20240502 | 180700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 30 | 20240502 | 180600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 31 | 20240502 | 180500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 32 | 20240502 | 180400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 33 | 20240502 | 180300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 34 | 20240502 | 180200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 35 | 20240502 | 180100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 36 | 20240502 | 180000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 37 | 20240502 | 175900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 38 | 20240502 | 175800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 39 | 20240502 | 175700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 40 | 20240502 | 175600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 41 | 20240502 | 175500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 42 | 20240502 | 175400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 43 | 20240502 | 175300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 44 | 20240502 | 175200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 45 | 20240502 | 175100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 46 | 20240502 | 175000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 47 | 20240502 | 174900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 48 | 20240502 | 174800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 49 | 20240502 | 174700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 50 | 20240502 | 174600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 51 | 20240502 | 174500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 52 | 20240502 | 174400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 53 | 20240502 | 174300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 54 | 20240502 | 174200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 55 | 20240502 | 174100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 56 | 20240502 | 174000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 57 | 20240502 | 173900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 58 | 20240502 | 173800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 59 | 20240502 | 173700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 60 | 20240502 | 173600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 61 | 20240502 | 173500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 62 | 20240502 | 173400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 63 | 20240502 | 173300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 64 | 20240502 | 173200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 65 | 20240502 | 173100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 66 | 20240502 | 173000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 67 | 20240502 | 172900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 68 | 20240502 | 172800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 69 | 20240502 | 172700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 70 | 20240502 | 172600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 71 | 20240502 | 172500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 72 | 20240502 | 172400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 73 | 20240502 | 172300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 74 | 20240502 | 172200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 75 | 20240502 | 172100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 76 | 20240502 | 172000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 77 | 20240502 | 171900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 78 | 20240502 | 171800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 79 | 20240502 | 171700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 80 | 20240502 | 171600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 81 | 20240502 | 171500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 82 | 20240502 | 171400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 83 | 20240502 | 171300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 84 | 20240502 | 171200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 85 | 20240502 | 171100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 86 | 20240502 | 171000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 87 | 20240502 | 170900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 88 | 20240502 | 170800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 89 | 20240502 | 170700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 90 | 20240502 | 170600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 91 | 20240502 | 170500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 92 | 20240502 | 170400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 93 | 20240502 | 170300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 94 | 20240502 | 170200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 95 | 20240502 | 170100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 96 | 20240502 | 170000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 97 | 20240502 | 165900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 98 | 20240502 | 165800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 99 | 20240502 | 165700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 100 | 20240502 | 165600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 101 | 20240502 | 165500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 102 | 20240502 | 165400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 103 | 20240502 | 165300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 104 | 20240502 | 165200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 105 | 20240502 | 165100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 106 | 20240502 | 165000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 107 | 20240502 | 164900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 108 | 20240502 | 164800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 109 | 20240502 | 164700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 110 | 20240502 | 164600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 111 | 20240502 | 164500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 112 | 20240502 | 164400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 113 | 20240502 | 164300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 114 | 20240502 | 164200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 115 | 20240502 | 164100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 116 | 20240502 | 164000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 117 | 20240502 | 163900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 118 | 20240502 | 163800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 119 | 20240502 | 163700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 120 | 20240502 | 163600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 121 | 20240502 | 163500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 122 | 20240502 | 163400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 123 | 20240502 | 163300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 124 | 20240502 | 163200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 125 | 20240502 | 163100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 126 | 20240502 | 163000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 127 | 20240502 | 162900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 128 | 20240502 | 162800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 129 | 20240502 | 162700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 130 | 20240502 | 162600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 131 | 20240502 | 162500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 132 | 20240502 | 162400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 133 | 20240502 | 162300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 134 | 20240502 | 162200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 135 | 20240502 | 162100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 136 | 20240502 | 162000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 137 | 20240502 | 161900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 138 | 20240502 | 161800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 139 | 20240502 | 161700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 140 | 20240502 | 161600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 141 | 20240502 | 161500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 142 | 20240502 | 161400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 143 | 20240502 | 161300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 144 | 20240502 | 161200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 145 | 20240502 | 161100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 146 | 20240502 | 161000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 147 | 20240502 | 160900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 148 | 20240502 | 160800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 149 | 20240502 | 160700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 150 | 20240502 | 160600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 151 | 20240502 | 160500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 152 | 20240502 | 160400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 153 | 20240502 | 160300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 154 | 20240502 | 160200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 155 | 20240502 | 160100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 156 | 20240502 | 160000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 157 | 20240502 | 155900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 158 | 20240502 | 155800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 159 | 20240502 | 155700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 160 | 20240502 | 155600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 161 | 20240502 | 155500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 162 | 20240502 | 155400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 163 | 20240502 | 155300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 164 | 20240502 | 155200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 165 | 20240502 | 155100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 166 | 20240502 | 155000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 167 | 20240502 | 154900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 168 | 20240502 | 154800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 169 | 20240502 | 154700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 170 | 20240502 | 154600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 171 | 20240502 | 154500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 172 | 20240502 | 154400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 173 | 20240502 | 154300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 174 | 20240502 | 154200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 175 | 20240502 | 154100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 176 | 20240502 | 154000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 177 | 20240502 | 153900 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 178 | 20240502 | 153800 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 179 | 20240502 | 153700 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 180 | 20240502 | 153600 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 181 | 20240502 | 153500 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 182 | 20240502 | 153400 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 183 | 20240502 | 153300 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 184 | 20240502 | 153200 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 185 | 20240502 | 153100 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 0 |
| 186 | 20240502 | 153000 | 66658362980 | 13490 | 13490 | 13490 | 13490 | 64303 |
| 187 | 20240502 | 152900 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 188 | 20240502 | 152800 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 189 | 20240502 | 152700 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 190 | 20240502 | 152600 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 191 | 20240502 | 152500 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 192 | 20240502 | 152400 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 193 | 20240502 | 152300 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 194 | 20240502 | 152200 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 195 | 20240502 | 152100 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 196 | 20240502 | 152000 | 65790915510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 197 | 20240502 | 151900 | 65790915510 | 13490 | 13500 | 13500 | 13480 | 25776 |
| 198 | 20240502 | 151800 | 65443160660 | 13490 | 13480 | 13500 | 13480 | 17650 |
| 199 | 20240502 | 151700 | 65205034700 | 13480 | 13500 | 13510 | 13480 | 14718 |
| 200 | 20240502 | 151600 | 65006502370 | 13490 | 13500 | 13510 | 13480 | 18775 |
| 201 | 20240502 | 151500 | 64753175600 | 13500 | 13510 | 13510 | 13500 | 18081 |
| 202 | 20240502 | 151400 | 64509038670 | 13500 | 13520 | 13530 | 13500 | 4718 |
| 203 | 20240502 | 151300 | 64445304960 | 13520 | 13490 | 13530 | 13490 | 30839 |
| 204 | 20240502 | 151200 | 64028867450 | 13500 | 13500 | 13510 | 13490 | 8335 |
| 205 | 20240502 | 151100 | 63916358930 | 13510 | 13510 | 13510 | 13500 | 7404 |
| 206 | 20240502 | 151000 | 63816360140 | 13510 | 13490 | 13510 | 13490 | 17699 |
| 207 | 20240502 | 150900 | 63577415170 | 13500 | 13520 | 13520 | 13490 | 9213 |
| 208 | 20240502 | 150800 | 63453012940 | 13520 | 13530 | 13540 | 13490 | 35673 |
| 209 | 20240502 | 150700 | 62971190300 | 13540 | 13550 | 13560 | 13530 | 5428 |
| 210 | 20240502 | 150600 | 62897676840 | 13550 | 13560 | 13560 | 13550 | 5102 |
| 211 | 20240502 | 150500 | 62828513240 | 13550 | 13520 | 13560 | 13520 | 26403 |
| 212 | 20240502 | 150400 | 62471034780 | 13530 | 13510 | 13530 | 13500 | 14653 |
| 213 | 20240502 | 150300 | 62272996490 | 13500 | 13510 | 13510 | 13500 | 3361 |
| 214 | 20240502 | 150200 | 62227610660 | 13510 | 13510 | 13510 | 13500 | 8076 |
| 215 | 20240502 | 150100 | 62118556280 | 13510 | 13510 | 13520 | 13500 | 15694 |
| 216 | 20240502 | 150000 | 61906609750 | 13520 | 13520 | 13520 | 13510 | 3011 |
| 217 | 20240502 | 145900 | 61865904770 | 13520 | 13530 | 13530 | 13510 | 11638 |
| 218 | 20240502 | 145800 | 61708598390 | 13530 | 13540 | 13540 | 13520 | 7968 |
| 219 | 20240502 | 145700 | 61600775600 | 13540 | 13520 | 13540 | 13520 | 2406 |
| 220 | 20240502 | 145600 | 61568208590 | 13520 | 13530 | 13530 | 13520 | 3363 |
| 221 | 20240502 | 145500 | 61522710250 | 13530 | 13540 | 13540 | 13530 | 5886 |
| 222 | 20240502 | 145400 | 61443064350 | 13540 | 13530 | 13540 | 13520 | 7943 |
| 223 | 20240502 | 145300 | 61335596680 | 13540 | 13550 | 13550 | 13530 | 3492 |
| 224 | 20240502 | 145200 | 61288324570 | 13550 | 13550 | 13550 | 13540 | 3961 |
| 225 | 20240502 | 145100 | 61234682680 | 13550 | 13550 | 13560 | 13540 | 14036 |
| 226 | 20240502 | 145000 | 61044486570 | 13550 | 13550 | 13560 | 13540 | 3565 |
| 227 | 20240502 | 144900 | 60996183690 | 13550 | 13550 | 13560 | 13550 | 8986 |
| 228 | 20240502 | 144800 | 60874404730 | 13550 | 13550 | 13560 | 13550 | 5404 |
| 229 | 20240502 | 144700 | 60801159590 | 13560 | 13560 | 13560 | 13550 | 2152 |
| 230 | 20240502 | 144600 | 60771986640 | 13560 | 13560 | 13560 | 13550 | 4429 |
| 231 | 20240502 | 144500 | 60711963860 | 13550 | 13540 | 13560 | 13540 | 3516 |
| 232 | 20240502 | 144400 | 60664311140 | 13540 | 13560 | 13560 | 13540 | 8673 |
| 233 | 20240502 | 144300 | 60546787630 | 13550 | 13550 | 13560 | 13540 | 5587 |
| 234 | 20240502 | 144200 | 60471075790 | 13560 | 13560 | 13570 | 13550 | 6396 |
| 235 | 20240502 | 144100 | 60384339150 | 13560 | 13560 | 13570 | 13540 | 9553 |
| 236 | 20240502 | 144000 | 60254858100 | 13560 | 13530 | 13560 | 13530 | 21688 |
| 237 | 20240502 | 143900 | 59961009950 | 13540 | 13490 | 13540 | 13470 | 22035 |
| 238 | 20240502 | 143800 | 59663216530 | 13480 | 13480 | 13500 | 13480 | 3753 |
| 239 | 20240502 | 143700 | 59612616070 | 13480 | 13480 | 13500 | 13470 | 6057 |
| 240 | 20240502 | 143600 | 59530947730 | 13490 | 13490 | 13490 | 13480 | 921 |
| 241 | 20240502 | 143500 | 59518523530 | 13480 | 13470 | 13480 | 13460 | 3461 |
| 242 | 20240502 | 143400 | 59471899710 | 13470 | 13460 | 13470 | 13460 | 7919 |
| 243 | 20240502 | 143300 | 59365305730 | 13470 | 13470 | 13470 | 13450 | 3925 |
| 244 | 20240502 | 143200 | 59312467960 | 13460 | 13460 | 13470 | 13450 | 1429 |
| 245 | 20240502 | 143100 | 59293242090 | 13450 | 13450 | 13470 | 13450 | 4472 |
| 246 | 20240502 | 143000 | 59233061290 | 13460 | 13460 | 13470 | 13450 | 2325 |
| 247 | 20240502 | 142900 | 59201774440 | 13460 | 13460 | 13470 | 13450 | 4511 |
| 248 | 20240502 | 142800 | 59141053270 | 13450 | 13450 | 13470 | 13450 | 10579 |
| 249 | 20240502 | 142700 | 58998746970 | 13450 | 13470 | 13470 | 13450 | 8175 |
| 250 | 20240502 | 142600 | 58888707480 | 13460 | 13460 | 13470 | 13450 | 6254 |
| 251 | 20240502 | 142500 | 58804529680 | 13460 | 13470 | 13470 | 13460 | 3169 |
| 252 | 20240502 | 142400 | 58761848050 | 13460 | 13490 | 13490 | 13460 | 6831 |
| 253 | 20240502 | 142300 | 58669820780 | 13490 | 13480 | 13490 | 13480 | 1385 |
| 254 | 20240502 | 142200 | 58651145450 | 13480 | 13500 | 13500 | 13480 | 2423 |
| 255 | 20240502 | 142100 | 58618469590 | 13480 | 13500 | 13510 | 13480 | 3605 |
| 256 | 20240502 | 142000 | 58569830440 | 13490 | 13520 | 13520 | 13490 | 2168 |
| 257 | 20240502 | 141900 | 58540575060 | 13520 | 13500 | 13530 | 13490 | 5846 |
| 258 | 20240502 | 141800 | 58461595990 | 13500 | 13480 | 13530 | 13480 | 7019 |
| 259 | 20240502 | 141700 | 58366856690 | 13480 | 13500 | 13510 | 13480 | 7388 |
| 260 | 20240502 | 141600 | 58267191140 | 13490 | 13500 | 13510 | 13490 | 3145 |
| 261 | 20240502 | 141500 | 58224754670 | 13500 | 13510 | 13510 | 13500 | 1828 |
| 262 | 20240502 | 141400 | 58200074640 | 13500 | 13500 | 13510 | 13500 | 4156 |
| 263 | 20240502 | 141300 | 58143965230 | 13510 | 13500 | 13510 | 13500 | 3405 |
| 264 | 20240502 | 141200 | 58097989670 | 13510 | 13510 | 13520 | 13500 | 1621 |
| 265 | 20240502 | 141100 | 58076085420 | 13500 | 13500 | 13510 | 13490 | 4810 |
| 266 | 20240502 | 141000 | 58011150230 | 13500 | 13500 | 13500 | 13490 | 940 |
| 267 | 20240502 | 140900 | 57998461750 | 13500 | 13490 | 13500 | 13490 | 3424 |
| 268 | 20240502 | 140800 | 57952269290 | 13500 | 13500 | 13500 | 13490 | 1649 |
| 269 | 20240502 | 140700 | 57930021090 | 13500 | 13490 | 13500 | 13480 | 6176 |
| 270 | 20240502 | 140600 | 57846704120 | 13480 | 13480 | 13490 | 13480 | 5778 |
| 271 | 20240502 | 140500 | 57768809060 | 13490 | 13490 | 13490 | 13480 | 3577 |
| 272 | 20240502 | 140400 | 57720571180 | 13480 | 13500 | 13510 | 13480 | 17226 |
| 273 | 20240502 | 140300 | 57488240750 | 13510 | 13510 | 13520 | 13500 | 7121 |
| 274 | 20240502 | 140200 | 57392076490 | 13510 | 13520 | 13530 | 13510 | 2033 |
| 275 | 20240502 | 140100 | 57364597090 | 13520 | 13550 | 13560 | 13520 | 11715 |
| 276 | 20240502 | 140000 | 57206037390 | 13560 | 13560 | 13560 | 13550 | 988 |
| 277 | 20240502 | 135900 | 57192641170 | 13550 | 13550 | 13560 | 13540 | 3134 |
| 278 | 20240502 | 135800 | 57150180220 | 13550 | 13550 | 13550 | 13540 | 4074 |
| 279 | 20240502 | 135700 | 57095002740 | 13540 | 13560 | 13560 | 13540 | 3082 |
| 280 | 20240502 | 135600 | 57053240900 | 13560 | 13550 | 13560 | 13540 | 6908 |
| 281 | 20240502 | 135500 | 56959638350 | 13550 | 13540 | 13550 | 13530 | 5673 |
| 282 | 20240502 | 135400 | 56882800880 | 13540 | 13530 | 13540 | 13530 | 2508 |
| 283 | 20240502 | 135300 | 56848861000 | 13530 | 13530 | 13540 | 13530 | 1362 |
| 284 | 20240502 | 135200 | 56830428850 | 13540 | 13530 | 13540 | 13520 | 2860 |
| 285 | 20240502 | 135100 | 56791731590 | 13520 | 13510 | 13520 | 13510 | 6416 |
| 286 | 20240502 | 135000 | 56705016850 | 13510 | 13510 | 13510 | 13500 | 310 |
| 287 | 20240502 | 134900 | 56700829620 | 13510 | 13510 | 13520 | 13500 | 5082 |
| 288 | 20240502 | 134800 | 56632201650 | 13510 | 13510 | 13520 | 13500 | 4648 |
| 289 | 20240502 | 134700 | 56569413200 | 13510 | 13500 | 13510 | 13500 | 4639 |
| 290 | 20240502 | 134600 | 56506745000 | 13500 | 13520 | 13520 | 13500 | 2426 |
| 291 | 20240502 | 134500 | 56473967770 | 13510 | 13510 | 13520 | 13500 | 3810 |
| 292 | 20240502 | 134400 | 56422503370 | 13510 | 13510 | 13520 | 13510 | 2164 |
| 293 | 20240502 | 134300 | 56393264230 | 13510 | 13510 | 13520 | 13500 | 3455 |
| 294 | 20240502 | 134200 | 56346587580 | 13510 | 13500 | 13520 | 13500 | 1451 |
| 295 | 20240502 | 134100 | 56326989990 | 13510 | 13500 | 13520 | 13490 | 687 |
| 296 | 20240502 | 134000 | 56317709340 | 13490 | 13510 | 13520 | 13490 | 2378 |
| 297 | 20240502 | 133900 | 56285595130 | 13500 | 13490 | 13510 | 13490 | 1806 |
| 298 | 20240502 | 133800 | 56261221280 | 13490 | 13520 | 13520 | 13490 | 4381 |
| 299 | 20240502 | 133700 | 56202053010 | 13510 | 13510 | 13510 | 13500 | 1935 |
| 300 | 20240502 | 133600 | 56175912260 | 13510 | 13500 | 13510 | 13500 | 3414 |
| 301 | 20240502 | 133500 | 56129818480 | 13500 | 13500 | 13500 | 13490 | 2381 |
| 302 | 20240502 | 133400 | 56097681420 | 13500 | 13470 | 13500 | 13470 | 4144 |
| 303 | 20240502 | 133300 | 56041785450 | 13470 | 13470 | 13490 | 13460 | 2854 |
| 304 | 20240502 | 133200 | 56003341010 | 13460 | 13470 | 13490 | 13460 | 3829 |
| 305 | 20240502 | 133100 | 55951785550 | 13470 | 13470 | 13480 | 13460 | 3808 |
| 306 | 20240502 | 133000 | 55900494750 | 13460 | 13480 | 13480 | 13460 | 3101 |
| 307 | 20240502 | 132900 | 55858736670 | 13480 | 13500 | 13500 | 13450 | 15259 |
| 308 | 20240502 | 132800 | 55653241940 | 13490 | 13500 | 13500 | 13490 | 1414 |
| 309 | 20240502 | 132700 | 55634160240 | 13490 | 13480 | 13500 | 13470 | 3357 |
| 310 | 20240502 | 132600 | 55588884950 | 13470 | 13510 | 13520 | 13470 | 16370 |
| 311 | 20240502 | 132500 | 55367968800 | 13520 | 13520 | 13520 | 13510 | 3275 |
| 312 | 20240502 | 132400 | 55323715480 | 13520 | 13520 | 13530 | 13510 | 2724 |
| 313 | 20240502 | 132300 | 55286886360 | 13530 | 13540 | 13540 | 13520 | 5393 |
| 314 | 20240502 | 132200 | 55213934440 | 13540 | 13540 | 13540 | 13530 | 1432 |
| 315 | 20240502 | 132100 | 55194548040 | 13540 | 13560 | 13560 | 13540 | 3687 |
| 316 | 20240502 | 132000 | 55144605210 | 13560 | 13550 | 13560 | 13540 | 2958 |
| 317 | 20240502 | 131900 | 55104520820 | 13550 | 13550 | 13560 | 13550 | 4546 |
| 318 | 20240502 | 131800 | 55042885630 | 13560 | 13540 | 13560 | 13540 | 1709 |
| 319 | 20240502 | 131700 | 55019724750 | 13550 | 13550 | 13550 | 13540 | 855 |
| 320 | 20240502 | 131600 | 55008144460 | 13550 | 13530 | 13550 | 13530 | 1760 |
| 321 | 20240502 | 131500 | 54984325420 | 13530 | 13520 | 13550 | 13520 | 2461 |
| 322 | 20240502 | 131400 | 54951024310 | 13550 | 13530 | 13550 | 13520 | 3514 |
| 323 | 20240502 | 131300 | 54903498220 | 13530 | 13540 | 13560 | 13530 | 2372 |
| 324 | 20240502 | 131200 | 54871371580 | 13540 | 13530 | 13550 | 13530 | 1016 |
| 325 | 20240502 | 131100 | 54857616930 | 13530 | 13540 | 13550 | 13520 | 1498 |
| 326 | 20240502 | 131000 | 54837335940 | 13540 | 13530 | 13540 | 13530 | 2919 |
| 327 | 20240502 | 130900 | 54797834950 | 13530 | 13530 | 13540 | 13520 | 4810 |
| 328 | 20240502 | 130800 | 54732710510 | 13530 | 13500 | 13540 | 13500 | 13494 |
| 329 | 20240502 | 130700 | 54550433680 | 13500 | 13500 | 13520 | 13500 | 19766 |
| 330 | 20240502 | 130600 | 54283566500 | 13490 | 13500 | 13500 | 13490 | 819 |
| 331 | 20240502 | 130500 | 54272515800 | 13490 | 13500 | 13500 | 13480 | 2261 |
| 332 | 20240502 | 130400 | 54242011610 | 13490 | 13490 | 13500 | 13480 | 1750 |
| 333 | 20240502 | 130300 | 54218404700 | 13490 | 13490 | 13490 | 13480 | 749 |
| 334 | 20240502 | 130200 | 54208306680 | 13490 | 13490 | 13490 | 13480 | 1940 |
| 335 | 20240502 | 130100 | 54182147900 | 13490 | 13490 | 13500 | 13490 | 2895 |
| 336 | 20240502 | 130000 | 54143091160 | 13490 | 13490 | 13500 | 13480 | 4601 |
| 337 | 20240502 | 125900 | 54081051760 | 13490 | 13490 | 13500 | 13490 | 1324 |
| 338 | 20240502 | 125800 | 54063189070 | 13490 | 13500 | 13500 | 13490 | 1187 |
| 339 | 20240502 | 125700 | 54047175300 | 13490 | 13520 | 13520 | 13490 | 10112 |
| 340 | 20240502 | 125600 | 53910542080 | 13530 | 13540 | 13540 | 13530 | 3860 |
| 341 | 20240502 | 125500 | 53858296350 | 13530 | 13520 | 13530 | 13520 | 1776 |
| 342 | 20240502 | 125400 | 53834271220 | 13520 | 13530 | 13530 | 13520 | 998 |
| 343 | 20240502 | 125300 | 53820769830 | 13530 | 13540 | 13550 | 13520 | 1339 |
| 344 | 20240502 | 125200 | 53802652020 | 13540 | 13550 | 13560 | 13520 | 5077 |
| 345 | 20240502 | 125100 | 53733887990 | 13540 | 13540 | 13550 | 13520 | 4425 |
| 346 | 20240502 | 125000 | 53673967590 | 13540 | 13490 | 13540 | 13490 | 37454 |
| 347 | 20240502 | 124900 | 53168220780 | 13490 | 13500 | 13500 | 13490 | 1538 |
| 348 | 20240502 | 124800 | 53147466650 | 13500 | 13490 | 13500 | 13490 | 2645 |
| 349 | 20240502 | 124700 | 53111781840 | 13490 | 13480 | 13490 | 13470 | 763 |
| 350 | 20240502 | 124600 | 53101495500 | 13490 | 13490 | 13490 | 13470 | 6722 |
| 351 | 20240502 | 124500 | 53010894890 | 13490 | 13490 | 13500 | 13480 | 829 |
| 352 | 20240502 | 124400 | 52999710560 | 13500 | 13490 | 13500 | 13490 | 2071 |
| 353 | 20240502 | 124300 | 52971764830 | 13490 | 13480 | 13490 | 13470 | 793 |
| 354 | 20240502 | 124200 | 52961075320 | 13480 | 13500 | 13510 | 13480 | 6418 |
| 355 | 20240502 | 124100 | 52874528890 | 13510 | 13510 | 13510 | 13500 | 2839 |
| 356 | 20240502 | 124000 | 52836184320 | 13500 | 13490 | 13510 | 13480 | 2349 |
| 357 | 20240502 | 123900 | 52804477750 | 13480 | 13490 | 13490 | 13480 | 2267 |
| 358 | 20240502 | 123800 | 52773899650 | 13490 | 13480 | 13490 | 13480 | 1777 |
| 359 | 20240502 | 123700 | 52749931030 | 13470 | 13480 | 13480 | 13470 | 2152 |
| 360 | 20240502 | 123600 | 52720927120 | 13470 | 13480 | 13490 | 13470 | 1668 |
| 361 | 20240502 | 123500 | 52698442780 | 13480 | 13480 | 13480 | 13470 | 2626 |
| 362 | 20240502 | 123400 | 52663045690 | 13480 | 13470 | 13480 | 13470 | 1198 |
| 363 | 20240502 | 123300 | 52646907610 | 13470 | 13470 | 13480 | 13470 | 1326 |
| 364 | 20240502 | 123200 | 52629042320 | 13480 | 13500 | 13500 | 13480 | 4848 |
| 365 | 20240502 | 123100 | 52563646980 | 13490 | 13490 | 13500 | 13490 | 4521 |
| 366 | 20240502 | 123000 | 52502638930 | 13490 | 13470 | 13490 | 13460 | 2646 |
| 367 | 20240502 | 122900 | 52466976310 | 13460 | 13470 | 13470 | 13460 | 1646 |
| 368 | 20240502 | 122800 | 52444816310 | 13470 | 13460 | 13470 | 13450 | 2343 |
| 369 | 20240502 | 122700 | 52413276640 | 13450 | 13440 | 13460 | 13440 | 1281 |
| 370 | 20240502 | 122600 | 52396055050 | 13440 | 13430 | 13460 | 13430 | 5923 |
| 371 | 20240502 | 122500 | 52316458060 | 13430 | 13430 | 13440 | 13430 | 1460 |
| 372 | 20240502 | 122400 | 52296847870 | 13430 | 13410 | 13430 | 13410 | 6384 |
| 373 | 20240502 | 122300 | 52211199430 | 13410 | 13410 | 13420 | 13400 | 3323 |
| 374 | 20240502 | 122200 | 52166638840 | 13410 | 13400 | 13410 | 13390 | 22489 |
| 375 | 20240502 | 122100 | 51865242290 | 13400 | 13450 | 13450 | 13400 | 34598 |
| 376 | 20240502 | 122000 | 51400961880 | 13450 | 13460 | 13470 | 13450 | 6617 |
| 377 | 20240502 | 121900 | 51311943930 | 13470 | 13460 | 13480 | 13450 | 5206 |
| 378 | 20240502 | 121800 | 51241806120 | 13460 | 13450 | 13460 | 13440 | 8502 |
| 379 | 20240502 | 121700 | 51127426030 | 13450 | 13450 | 13460 | 13440 | 4045 |
| 380 | 20240502 | 121600 | 51073007250 | 13440 | 13460 | 13460 | 13440 | 2558 |
| 381 | 20240502 | 121500 | 51038612660 | 13450 | 13450 | 13460 | 13440 | 6777 |
| 382 | 20240502 | 121400 | 50947503170 | 13450 | 13440 | 13450 | 13440 | 5315 |
| 383 | 20240502 | 121300 | 50876054440 | 13440 | 13480 | 13480 | 13440 | 21700 |
| 384 | 20240502 | 121200 | 50584159190 | 13470 | 13460 | 13480 | 13460 | 7891 |
| 385 | 20240502 | 121100 | 50477892850 | 13460 | 13470 | 13470 | 13460 | 12337 |
| 386 | 20240502 | 121000 | 50311822960 | 13460 | 13470 | 13480 | 13460 | 6196 |
| 387 | 20240502 | 120900 | 50228385950 | 13470 | 13500 | 13500 | 13470 | 19572 |
| 388 | 20240502 | 120800 | 49964586560 | 13500 | 13510 | 13510 | 13490 | 1170 |
| 389 | 20240502 | 120700 | 49948791800 | 13500 | 13510 | 13520 | 13500 | 3818 |
| 390 | 20240502 | 120600 | 49897238430 | 13520 | 13500 | 13520 | 13500 | 4608 |
| 391 | 20240502 | 120500 | 49835020350 | 13500 | 13500 | 13510 | 13490 | 4106 |
| 392 | 20240502 | 120400 | 49779590350 | 13500 | 13490 | 13500 | 13480 | 3423 |
| 393 | 20240502 | 120300 | 49733419910 | 13490 | 13520 | 13520 | 13480 | 17825 |
| 394 | 20240502 | 120200 | 49492843150 | 13520 | 13530 | 13540 | 13520 | 3278 |
| 395 | 20240502 | 120100 | 49448505500 | 13540 | 13560 | 13560 | 13540 | 1858 |
| 396 | 20240502 | 120000 | 49423340680 | 13550 | 13520 | 13560 | 13520 | 3647 |
| 397 | 20240502 | 115900 | 49373967800 | 13520 | 13520 | 13520 | 13510 | 3205 |
| 398 | 20240502 | 115800 | 49330639240 | 13520 | 13510 | 13520 | 13510 | 641 |
| 399 | 20240502 | 115700 | 49321973930 | 13510 | 13500 | 13510 | 13500 | 5922 |
| 400 | 20240502 | 115600 | 49242009070 | 13500 | 13510 | 13510 | 13500 | 4278 |
| 401 | 20240502 | 115500 | 49184249170 | 13520 | 13530 | 13530 | 13510 | 4301 |
| 402 | 20240502 | 115400 | 49126123350 | 13520 | 13520 | 13550 | 13510 | 5697 |
| 403 | 20240502 | 115300 | 49049083860 | 13520 | 13500 | 13520 | 13500 | 12214 |
| 404 | 20240502 | 115200 | 48884156470 | 13500 | 13550 | 13550 | 13500 | 17312 |
| 405 | 20240502 | 115100 | 48650124370 | 13550 | 13560 | 13560 | 13540 | 4326 |
| 406 | 20240502 | 115000 | 48591518300 | 13560 | 13560 | 13560 | 13550 | 2012 |
| 407 | 20240502 | 114900 | 48564248750 | 13550 | 13550 | 13560 | 13550 | 856 |
| 408 | 20240502 | 114800 | 48552649820 | 13550 | 13550 | 13550 | 13540 | 4253 |
| 409 | 20240502 | 114700 | 48495024290 | 13550 | 13550 | 13560 | 13550 | 3558 |
| 410 | 20240502 | 114600 | 48446809870 | 13550 | 13560 | 13570 | 13550 | 4207 |
| 411 | 20240502 | 114500 | 48389780760 | 13560 | 13570 | 13570 | 13560 | 2482 |
| 412 | 20240502 | 114400 | 48356124210 | 13570 | 13570 | 13570 | 13560 | 518 |
| 413 | 20240502 | 114300 | 48349095730 | 13570 | 13560 | 13570 | 13560 | 1450 |
| 414 | 20240502 | 114200 | 48329430580 | 13560 | 13550 | 13560 | 13550 | 4210 |
| 415 | 20240502 | 114100 | 48272373470 | 13550 | 13580 | 13580 | 13540 | 12787 |
| 416 | 20240502 | 114000 | 48099069340 | 13580 | 13570 | 13580 | 13560 | 2011 |
| 417 | 20240502 | 113900 | 48071787980 | 13580 | 13570 | 13580 | 13560 | 2075 |
| 418 | 20240502 | 113800 | 48043624230 | 13580 | 13580 | 13580 | 13560 | 4545 |
| 419 | 20240502 | 113700 | 47981934960 | 13580 | 13580 | 13590 | 13570 | 2521 |
| 420 | 20240502 | 113600 | 47947704610 | 13570 | 13580 | 13590 | 13570 | 2590 |
| 421 | 20240502 | 113500 | 47912531400 | 13590 | 13580 | 13590 | 13570 | 4215 |
| 422 | 20240502 | 113400 | 47855293010 | 13580 | 13590 | 13590 | 13580 | 1845 |
| 423 | 20240502 | 113300 | 47830222500 | 13580 | 13580 | 13590 | 13570 | 3401 |
| 424 | 20240502 | 113200 | 47784016750 | 13580 | 13580 | 13590 | 13570 | 3140 |
| 425 | 20240502 | 113100 | 47741387910 | 13580 | 13590 | 13600 | 13580 | 16700 |
| 426 | 20240502 | 113000 | 47514458310 | 13600 | 13600 | 13610 | 13590 | 6991 |
| 427 | 20240502 | 112900 | 47419406660 | 13600 | 13600 | 13620 | 13600 | 4699 |
| 428 | 20240502 | 112800 | 47355483540 | 13610 | 13620 | 13620 | 13600 | 10601 |
| 429 | 20240502 | 112700 | 47211223240 | 13630 | 13620 | 13630 | 13610 | 4803 |
| 430 | 20240502 | 112600 | 47145815320 | 13630 | 13640 | 13640 | 13630 | 8111 |
| 431 | 20240502 | 112500 | 47035240780 | 13630 | 13650 | 13650 | 13630 | 2107 |
| 432 | 20240502 | 112400 | 47006500350 | 13650 | 13650 | 13660 | 13630 | 7014 |
| 433 | 20240502 | 112300 | 46910798750 | 13660 | 13660 | 13660 | 13650 | 5341 |
| 434 | 20240502 | 112200 | 46837875840 | 13660 | 13680 | 13680 | 13650 | 6741 |
| 435 | 20240502 | 112100 | 46745738100 | 13680 | 13680 | 13690 | 13670 | 12214 |
| 436 | 20240502 | 112000 | 46578672970 | 13680 | 13670 | 13680 | 13670 | 5046 |
| 437 | 20240502 | 111900 | 46509661290 | 13670 | 13670 | 13670 | 13660 | 10088 |
| 438 | 20240502 | 111800 | 46371815160 | 13670 | 13650 | 13670 | 13640 | 10572 |
| 439 | 20240502 | 111700 | 46227457890 | 13640 | 13630 | 13650 | 13630 | 2822 |
| 440 | 20240502 | 111600 | 46188963730 | 13630 | 13620 | 13630 | 13610 | 7746 |
| 441 | 20240502 | 111500 | 46083416420 | 13620 | 13620 | 13620 | 13610 | 2511 |
| 442 | 20240502 | 111400 | 46049220580 | 13610 | 13600 | 13620 | 13600 | 3396 |
| 443 | 20240502 | 111300 | 46003000840 | 13610 | 13620 | 13620 | 13600 | 3479 |
| 444 | 20240502 | 111200 | 45955648480 | 13610 | 13640 | 13640 | 13610 | 8980 |
| 445 | 20240502 | 111100 | 45833294760 | 13640 | 13650 | 13650 | 13630 | 10282 |
| 446 | 20240502 | 111000 | 45693016110 | 13650 | 13640 | 13650 | 13640 | 3302 |
| 447 | 20240502 | 110900 | 45647953780 | 13640 | 13640 | 13650 | 13630 | 6736 |
| 448 | 20240502 | 110800 | 45556074440 | 13630 | 13630 | 13650 | 13630 | 8108 |
| 449 | 20240502 | 110700 | 45445489640 | 13640 | 13630 | 13640 | 13620 | 6522 |
| 450 | 20240502 | 110600 | 45356592290 | 13640 | 13590 | 13640 | 13580 | 27690 |
| 451 | 20240502 | 110500 | 44979846920 | 13590 | 13590 | 13590 | 13580 | 8800 |
| 452 | 20240502 | 110400 | 44860267160 | 13580 | 13570 | 13590 | 13560 | 5463 |
| 453 | 20240502 | 110300 | 44786118980 | 13570 | 13540 | 13570 | 13530 | 8774 |
| 454 | 20240502 | 110200 | 44667263410 | 13540 | 13530 | 13550 | 13520 | 5080 |
| 455 | 20240502 | 110100 | 44598474770 | 13530 | 13530 | 13540 | 13530 | 3674 |
| 456 | 20240502 | 110000 | 44548760020 | 13540 | 13550 | 13560 | 13540 | 14724 |
| 457 | 20240502 | 105900 | 44349360670 | 13550 | 13550 | 13560 | 13540 | 4497 |
| 458 | 20240502 | 105800 | 44288439150 | 13550 | 13540 | 13560 | 13540 | 2117 |
| 459 | 20240502 | 105700 | 44259751050 | 13540 | 13540 | 13550 | 13540 | 2759 |
| 460 | 20240502 | 105600 | 44222386030 | 13540 | 13530 | 13550 | 13530 | 1948 |
| 461 | 20240502 | 105500 | 44196010400 | 13520 | 13520 | 13540 | 13510 | 8940 |
| 462 | 20240502 | 105400 | 44075087770 | 13530 | 13530 | 13530 | 13520 | 826 |
| 463 | 20240502 | 105300 | 44063915900 | 13530 | 13510 | 13530 | 13500 | 5501 |
| 464 | 20240502 | 105200 | 43989601540 | 13510 | 13520 | 13520 | 13500 | 16115 |
| 465 | 20240502 | 105100 | 43771976420 | 13520 | 13520 | 13530 | 13520 | 5300 |
| 466 | 20240502 | 105000 | 43700319520 | 13520 | 13540 | 13550 | 13510 | 14466 |
| 467 | 20240502 | 104900 | 43504684190 | 13550 | 13580 | 13580 | 13550 | 4162 |
| 468 | 20240502 | 104800 | 43448251300 | 13580 | 13570 | 13580 | 13560 | 2132 |
| 469 | 20240502 | 104700 | 43419307720 | 13560 | 13540 | 13570 | 13540 | 3270 |
| 470 | 20240502 | 104600 | 43374974200 | 13550 | 13560 | 13560 | 13540 | 3312 |
| 471 | 20240502 | 104500 | 43330119990 | 13550 | 13560 | 13570 | 13550 | 2853 |
| 472 | 20240502 | 104400 | 43291437100 | 13550 | 13570 | 13570 | 13550 | 5137 |
| 473 | 20240502 | 104300 | 43221775410 | 13560 | 13570 | 13580 | 13560 | 2172 |
| 474 | 20240502 | 104200 | 43192309820 | 13570 | 13570 | 13570 | 13550 | 5852 |
| 475 | 20240502 | 104100 | 43112959250 | 13570 | 13590 | 13590 | 13550 | 4752 |
| 476 | 20240502 | 104000 | 43048494890 | 13580 | 13610 | 13610 | 13580 | 6513 |
| 477 | 20240502 | 103900 | 42959953090 | 13610 | 13590 | 13610 | 13590 | 6896 |
| 478 | 20240502 | 103800 | 42866187200 | 13590 | 13580 | 13590 | 13510 | 17243 |
| 479 | 20240502 | 103700 | 42632577900 | 13570 | 13540 | 13570 | 13540 | 6324 |
| 480 | 20240502 | 103600 | 42546802120 | 13540 | 13530 | 13560 | 13520 | 7830 |
| 481 | 20240502 | 103500 | 42440808060 | 13520 | 13510 | 13530 | 13500 | 35215 |
| 482 | 20240502 | 103400 | 41965346070 | 13510 | 13540 | 13540 | 13510 | 24000 |
| 483 | 20240502 | 103300 | 41641037180 | 13540 | 13550 | 13550 | 13520 | 33229 |
| 484 | 20240502 | 103200 | 41191584660 | 13550 | 13560 | 13560 | 13540 | 14580 |
| 485 | 20240502 | 103100 | 40994044260 | 13560 | 13570 | 13570 | 13550 | 13076 |
| 486 | 20240502 | 103000 | 40816807020 | 13560 | 13550 | 13570 | 13550 | 10506 |
| 487 | 20240502 | 102900 | 40674355290 | 13560 | 13570 | 13570 | 13550 | 8132 |
| 488 | 20240502 | 102800 | 40564107220 | 13560 | 13600 | 13600 | 13560 | 9596 |
| 489 | 20240502 | 102700 | 40433840990 | 13600 | 13580 | 13620 | 13580 | 4807 |
| 490 | 20240502 | 102600 | 40368445670 | 13590 | 13580 | 13600 | 13570 | 8077 |
| 491 | 20240502 | 102500 | 40258718370 | 13580 | 13570 | 13580 | 13560 | 7071 |
| 492 | 20240502 | 102400 | 40162775080 | 13560 | 13570 | 13600 | 13560 | 7735 |
| 493 | 20240502 | 102300 | 40057793650 | 13570 | 13620 | 13620 | 13570 | 14099 |
| 494 | 20240502 | 102200 | 39866197290 | 13620 | 13600 | 13620 | 13590 | 5990 |
| 495 | 20240502 | 102100 | 39784728600 | 13590 | 13640 | 13640 | 13590 | 16645 |
| 496 | 20240502 | 102000 | 39558129520 | 13640 | 13660 | 13670 | 13630 | 14112 |
| 497 | 20240502 | 101900 | 39365426200 | 13660 | 13650 | 13660 | 13650 | 10468 |
| 498 | 20240502 | 101800 | 39222463110 | 13660 | 13660 | 13670 | 13650 | 14748 |
| 499 | 20240502 | 101700 | 39021056580 | 13660 | 13630 | 13660 | 13620 | 17381 |
| 500 | 20240502 | 101600 | 38783849130 | 13640 | 13620 | 13640 | 13610 | 2627 |
| 501 | 20240502 | 101500 | 38748032700 | 13620 | 13630 | 13640 | 13610 | 8305 |
| 502 | 20240502 | 101400 | 38634863450 | 13620 | 13630 | 13640 | 13620 | 4768 |
| 503 | 20240502 | 101300 | 38569875770 | 13630 | 13610 | 13630 | 13610 | 6421 |
| 504 | 20240502 | 101200 | 38482421700 | 13610 | 13580 | 13620 | 13580 | 7064 |
| 505 | 20240502 | 101100 | 38386352480 | 13580 | 13570 | 13590 | 13560 | 4731 |
| 506 | 20240502 | 101000 | 38322144480 | 13570 | 13590 | 13590 | 13560 | 20118 |
| 507 | 20240502 | 100900 | 38049066470 | 13590 | 13580 | 13590 | 13570 | 9368 |
| 508 | 20240502 | 100800 | 37921874750 | 13580 | 13590 | 13590 | 13570 | 6192 |
| 509 | 20240502 | 100700 | 37837792420 | 13590 | 13580 | 13590 | 13570 | 9132 |
| 510 | 20240502 | 100600 | 37713754540 | 13590 | 13600 | 13600 | 13570 | 9547 |
| 511 | 20240502 | 100500 | 37584062890 | 13600 | 13620 | 13620 | 13600 | 9235 |
| 512 | 20240502 | 100400 | 37458428600 | 13610 | 13590 | 13620 | 13580 | 8281 |
| 513 | 20240502 | 100300 | 37345828490 | 13590 | 13570 | 13590 | 13550 | 13500 |
| 514 | 20240502 | 100200 | 37162703540 | 13570 | 13590 | 13600 | 13560 | 17480 |
| 515 | 20240502 | 100100 | 36925396900 | 13590 | 13600 | 13610 | 13580 | 7704 |
| 516 | 20240502 | 100000 | 36820703420 | 13600 | 13580 | 13610 | 13580 | 9452 |
| 517 | 20240502 | 095900 | 36692222960 | 13580 | 13560 | 13580 | 13540 | 19921 |
| 518 | 20240502 | 095800 | 36422017910 | 13560 | 13620 | 13620 | 13540 | 43194 |
| 519 | 20240502 | 095700 | 35835742430 | 13620 | 13650 | 13660 | 13610 | 23598 |
| 520 | 20240502 | 095600 | 35514109890 | 13650 | 13640 | 13660 | 13640 | 9144 |
| 521 | 20240502 | 095500 | 35389317500 | 13640 | 13700 | 13700 | 13640 | 37783 |
| 522 | 20240502 | 095400 | 34872558430 | 13700 | 13640 | 13700 | 13640 | 16211 |
| 523 | 20240502 | 095300 | 34650887520 | 13640 | 13620 | 13640 | 13620 | 10776 |
| 524 | 20240502 | 095200 | 34504028320 | 13630 | 13600 | 13630 | 13590 | 12121 |
| 525 | 20240502 | 095100 | 34339049000 | 13600 | 13700 | 13700 | 13590 | 51534 |
| 526 | 20240502 | 095000 | 33636188070 | 13690 | 13710 | 13710 | 13680 | 40154 |
| 527 | 20240502 | 094900 | 33086164610 | 13710 | 13660 | 13710 | 13620 | 44184 |
| 528 | 20240502 | 094800 | 32481647300 | 13650 | 13700 | 13710 | 13650 | 86591 |
| 529 | 20240502 | 094700 | 31296187280 | 13700 | 13670 | 13700 | 13670 | 63417 |
| 530 | 20240502 | 094600 | 30427940500 | 13680 | 13630 | 13690 | 13630 | 70618 |
| 531 | 20240502 | 094500 | 29463376160 | 13630 | 13570 | 13640 | 13560 | 31863 |
| 532 | 20240502 | 094400 | 29030202600 | 13560 | 13550 | 13560 | 13530 | 13315 |
| 533 | 20240502 | 094300 | 28849823380 | 13550 | 13510 | 13550 | 13500 | 11940 |
| 534 | 20240502 | 094200 | 28688383390 | 13520 | 13490 | 13520 | 13490 | 7259 |
| 535 | 20240502 | 094100 | 28590356310 | 13490 | 13520 | 13540 | 13480 | 29201 |
| 536 | 20240502 | 094000 | 28195913410 | 13520 | 13540 | 13570 | 13520 | 33795 |
| 537 | 20240502 | 093900 | 27738118760 | 13540 | 13520 | 13550 | 13510 | 25583 |
| 538 | 20240502 | 093800 | 27391901460 | 13530 | 13490 | 13530 | 13490 | 14677 |
| 539 | 20240502 | 093700 | 27193653650 | 13490 | 13470 | 13490 | 13450 | 14283 |
| 540 | 20240502 | 093600 | 27001372280 | 13470 | 13480 | 13490 | 13460 | 24295 |
| 541 | 20240502 | 093500 | 26673824440 | 13480 | 13450 | 13480 | 13450 | 13748 |
| 542 | 20240502 | 093400 | 26488695490 | 13450 | 13450 | 13460 | 13440 | 21328 |
| 543 | 20240502 | 093300 | 26201814820 | 13460 | 13460 | 13470 | 13440 | 14116 |
| 544 | 20240502 | 093200 | 26011851820 | 13470 | 13410 | 13470 | 13390 | 28457 |
| 545 | 20240502 | 093100 | 25629797250 | 13410 | 13420 | 13420 | 13390 | 19454 |
| 546 | 20240502 | 093000 | 25369056840 | 13420 | 13440 | 13450 | 13410 | 19175 |
| 547 | 20240502 | 092900 | 25111635700 | 13440 | 13430 | 13450 | 13420 | 22072 |
| 548 | 20240502 | 092800 | 24815057340 | 13430 | 13400 | 13430 | 13400 | 20710 |
| 549 | 20240502 | 092700 | 24537230070 | 13400 | 13380 | 13400 | 13370 | 28328 |
| 550 | 20240502 | 092600 | 24157989630 | 13380 | 13330 | 13380 | 13330 | 16006 |
| 551 | 20240502 | 092500 | 23944175900 | 13330 | 13310 | 13340 | 13300 | 31534 |
| 552 | 20240502 | 092400 | 23524199480 | 13310 | 13300 | 13320 | 13280 | 56723 |
| 553 | 20240502 | 092300 | 22770070440 | 13290 | 13370 | 13380 | 13270 | 128770 |
| 554 | 20240502 | 092200 | 21056772240 | 13370 | 13390 | 13400 | 13350 | 25229 |
| 555 | 20240502 | 092100 | 20719251790 | 13380 | 13330 | 13390 | 13330 | 26732 |
| 556 | 20240502 | 092000 | 20361898380 | 13340 | 13350 | 13370 | 13330 | 25526 |
| 557 | 20240502 | 091900 | 20021188610 | 13350 | 13300 | 13390 | 13300 | 32803 |
| 558 | 20240502 | 091800 | 19583390530 | 13300 | 13310 | 13330 | 13290 | 90488 |
| 559 | 20240502 | 091700 | 18380133960 | 13310 | 13360 | 13370 | 13300 | 98838 |
| 560 | 20240502 | 091600 | 17064467810 | 13370 | 13370 | 13440 | 13340 | 53824 |
| 561 | 20240502 | 091500 | 16343866820 | 13370 | 13310 | 13370 | 13260 | 135325 |
| 562 | 20240502 | 091400 | 14542270150 | 13310 | 13380 | 13390 | 13300 | 116848 |
| 563 | 20240502 | 091300 | 12983618490 | 13380 | 13460 | 13460 | 13370 | 96403 |
| 564 | 20240502 | 091200 | 11691166780 | 13460 | 13500 | 13520 | 13450 | 51329 |
| 565 | 20240502 | 091100 | 10999235030 | 13490 | 13550 | 13570 | 13480 | 120832 |
| 566 | 20240502 | 091000 | 9366984110 | 13550 | 13650 | 13660 | 13520 | 99074 |
| 567 | 20240502 | 090900 | 8020882730 | 13650 | 13640 | 13670 | 13630 | 12659 |
| 568 | 20240502 | 090800 | 7848139550 | 13660 | 13630 | 13660 | 13620 | 32047 |
| 569 | 20240502 | 090700 | 7411252140 | 13630 | 13680 | 13710 | 13610 | 37595 |
| 570 | 20240502 | 090600 | 6898254720 | 13690 | 13630 | 13720 | 13600 | 41342 |
| 571 | 20240502 | 090500 | 6334393840 | 13620 | 13630 | 13630 | 13580 | 56949 |
| 572 | 20240502 | 090400 | 5559554460 | 13620 | 13700 | 13720 | 13620 | 47981 |
| 573 | 20240502 | 090300 | 4903735940 | 13700 | 13780 | 13780 | 13690 | 32626 |
| 574 | 20240502 | 090200 | 4456050880 | 13770 | 13700 | 13800 | 13690 | 64358 |
| 575 | 20240502 | 090100 | 3570644430 | 13700 | 13650 | 13700 | 13600 | 46948 |
| 576 | 20240502 | 090000 | 2929522960 | 13650 | 13580 | 13650 | 13510 | 211397 |