31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 3 | 20250321 | 183300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20250321 | 183200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20250321 | 183100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20250321 | 183000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20250321 | 182900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20250321 | 182800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20250321 | 182700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20250321 | 182600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20250321 | 182500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20250321 | 182400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20250321 | 182300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20250321 | 182200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20250321 | 182100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20250321 | 182000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20250321 | 181900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20250321 | 181800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20250321 | 181700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20250321 | 181600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20250321 | 181500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20250321 | 181400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20250321 | 181300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20250321 | 181200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20250321 | 181100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20250321 | 181000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20250321 | 180900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20250321 | 180800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20250321 | 180700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20250321 | 180600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20250321 | 180500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20250321 | 180400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 33 | 20250321 | 180300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20250321 | 180200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20250321 | 180100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20250321 | 180000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20250321 | 175900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20250321 | 175800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20250321 | 175700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20250321 | 175600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20250321 | 175500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20250321 | 175400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20250321 | 175300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20250321 | 175200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20250321 | 175100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20250321 | 175000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20250321 | 174900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20250321 | 174800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20250321 | 174700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20250321 | 174600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20250321 | 174500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20250321 | 174400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20250321 | 174300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20250321 | 174200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20250321 | 174100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20250321 | 174000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20250321 | 173900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20250321 | 173800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20250321 | 173700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20250321 | 173600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20250321 | 173500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20250321 | 173400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 63 | 20250321 | 173300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20250321 | 173200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20250321 | 173100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20250321 | 173000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20250321 | 172900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20250321 | 172800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20250321 | 172700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20250321 | 172600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20250321 | 172500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20250321 | 172400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20250321 | 172300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20250321 | 172200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20250321 | 172100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20250321 | 172000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20250321 | 171900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20250321 | 171800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20250321 | 171700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20250321 | 171600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20250321 | 171500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20250321 | 171400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20250321 | 171300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20250321 | 171200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20250321 | 171100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20250321 | 171000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20250321 | 170900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20250321 | 170800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20250321 | 170700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20250321 | 170600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20250321 | 170500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20250321 | 170400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 93 | 20250321 | 170300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20250321 | 170200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20250321 | 170100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20250321 | 170000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20250321 | 165900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20250321 | 165800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20250321 | 165700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20250321 | 165600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20250321 | 165500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20250321 | 165400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20250321 | 165300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20250321 | 165200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20250321 | 165100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20250321 | 165000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20250321 | 164900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20250321 | 164800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20250321 | 164700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20250321 | 164600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20250321 | 164500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20250321 | 164400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20250321 | 164300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20250321 | 164200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20250321 | 164100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20250321 | 164000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20250321 | 163900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20250321 | 163800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20250321 | 163700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20250321 | 163600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20250321 | 163500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20250321 | 163400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 123 | 20250321 | 163300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20250321 | 163200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20250321 | 163100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20250321 | 163000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20250321 | 162900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20250321 | 162800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20250321 | 162700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20250321 | 162600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20250321 | 162500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20250321 | 162400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20250321 | 162300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20250321 | 162200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20250321 | 162100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20250321 | 162000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20250321 | 161900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20250321 | 161800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20250321 | 161700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20250321 | 161600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20250321 | 161500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20250321 | 161400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20250321 | 161300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20250321 | 161200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20250321 | 161100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20250321 | 161000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20250321 | 160900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20250321 | 160800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20250321 | 160700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20250321 | 160600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20250321 | 160500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20250321 | 160400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 153 | 20250321 | 160300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20250321 | 160200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20250321 | 160100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20250321 | 160000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20250321 | 155900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20250321 | 155800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20250321 | 155700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20250321 | 155600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20250321 | 155500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20250321 | 155400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20250321 | 155300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20250321 | 155200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20250321 | 155100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20250321 | 155000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20250321 | 154900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20250321 | 154800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20250321 | 154700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20250321 | 154600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20250321 | 154500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20250321 | 154400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20250321 | 154300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20250321 | 154200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20250321 | 154100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20250321 | 154000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20250321 | 153900 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20250321 | 153800 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20250321 | 153700 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20250321 | 153600 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20250321 | 153500 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20250321 | 153400 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 183 | 20250321 | 153300 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20250321 | 153200 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250321 | 153100 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250321 | 153000 | 13011621610 | 12510 | 12510 | 12510 | 12510 | 67483 |
| 187 | 20250321 | 152900 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20250321 | 152800 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20250321 | 152700 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20250321 | 152600 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20250321 | 152500 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20250321 | 152400 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20250321 | 152300 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20250321 | 152200 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20250321 | 152100 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20250321 | 152000 | 12167409280 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20250321 | 151900 | 12167409280 | 12490 | 12490 | 12500 | 12490 | 1583 |
| 198 | 20250321 | 151800 | 12147631750 | 12500 | 12490 | 12500 | 12490 | 2474 |
| 199 | 20250321 | 151700 | 12116725060 | 12500 | 12500 | 12510 | 12500 | 5481 |
| 200 | 20250321 | 151600 | 12048210320 | 12510 | 12490 | 12510 | 12490 | 1952 |
| 201 | 20250321 | 151500 | 12023811600 | 12490 | 12490 | 12510 | 12490 | 3731 |
| 202 | 20250321 | 151400 | 11977173530 | 12490 | 12490 | 12490 | 12480 | 1666 |
| 203 | 20250321 | 151300 | 11956369230 | 12490 | 12480 | 12490 | 12480 | 3211 |
| 204 | 20250321 | 151200 | 11916265120 | 12480 | 12480 | 12490 | 12480 | 1716 |
| 205 | 20250321 | 151100 | 11894848800 | 12480 | 12480 | 12490 | 12480 | 240 |
| 206 | 20250321 | 151000 | 11891852880 | 12480 | 12510 | 12510 | 12480 | 1596 |
| 207 | 20250321 | 150900 | 11871931420 | 12510 | 12490 | 12510 | 12470 | 5193 |
| 208 | 20250321 | 150800 | 11807098080 | 12490 | 12500 | 12510 | 12490 | 5385 |
| 209 | 20250321 | 150700 | 11739800920 | 12510 | 12510 | 12530 | 12500 | 1195 |
| 210 | 20250321 | 150600 | 11724849330 | 12520 | 12520 | 12530 | 12510 | 1742 |
| 211 | 20250321 | 150500 | 11703041560 | 12530 | 12530 | 12530 | 12520 | 804 |
| 212 | 20250321 | 150400 | 11692972780 | 12520 | 12530 | 12530 | 12520 | 434 |
| 213 | 20250321 | 150300 | 11687537820 | 12530 | 12520 | 12530 | 12520 | 408 |
| 214 | 20250321 | 150200 | 11682427030 | 12530 | 12520 | 12530 | 12510 | 2176 |
| 215 | 20250321 | 150100 | 11655185400 | 12520 | 12520 | 12520 | 12510 | 1424 |
| 216 | 20250321 | 150000 | 11637365210 | 12520 | 12510 | 12520 | 12500 | 943 |
| 217 | 20250321 | 145900 | 11625568850 | 12510 | 12500 | 12510 | 12490 | 3156 |
| 218 | 20250321 | 145800 | 11586126920 | 12510 | 12500 | 12520 | 12500 | 788 |
| 219 | 20250321 | 145700 | 11576267840 | 12510 | 12520 | 12520 | 12500 | 1053 |
| 220 | 20250321 | 145600 | 11563100400 | 12520 | 12510 | 12520 | 12500 | 2972 |
| 221 | 20250321 | 145500 | 11525917020 | 12500 | 12500 | 12510 | 12500 | 1176 |
| 222 | 20250321 | 145400 | 11511216270 | 12500 | 12510 | 12510 | 12500 | 583 |
| 223 | 20250321 | 145300 | 11503927205 | 12500 | 12510 | 12510 | 12500 | 832 |
| 224 | 20250321 | 145200 | 11493526305 | 12500 | 12510 | 12510 | 12500 | 565 |
| 225 | 20250321 | 145100 | 11486462585 | 12510 | 12520 | 12520 | 12500 | 1310 |
| 226 | 20250321 | 145000 | 11470074845 | 12520 | 12510 | 12520 | 12490 | 2745 |
| 227 | 20250321 | 144900 | 11435752915 | 12510 | 12505 | 12510 | 12500 | 341 |
| 228 | 20250321 | 144800 | 11431487860 | 12510 | 12510 | 12510 | 12500 | 318 |
| 229 | 20250321 | 144700 | 11427512245 | 12510 | 12510 | 12510 | 12490 | 569 |
| 230 | 20250321 | 144600 | 11420403185 | 12510 | 12510 | 12510 | 12500 | 877 |
| 231 | 20250321 | 144500 | 11409439935 | 12510 | 12500 | 12510 | 12490 | 1989 |
| 232 | 20250321 | 144400 | 11384587545 | 12490 | 12500 | 12510 | 12490 | 362 |
| 233 | 20250321 | 144300 | 11380064305 | 12500 | 12500 | 12510 | 12500 | 350 |
| 234 | 20250321 | 144200 | 11375688935 | 12500 | 12510 | 12510 | 12490 | 2173 |
| 235 | 20250321 | 144100 | 11348532550 | 12510 | 12490 | 12510 | 12480 | 2411 |
| 236 | 20250321 | 144000 | 11318397850 | 12500 | 12490 | 12500 | 12490 | 2594 |
| 237 | 20250321 | 143900 | 11285997870 | 12500 | 12490 | 12500 | 12490 | 962 |
| 238 | 20250321 | 143800 | 11273981550 | 12490 | 12500 | 12500 | 12490 | 656 |
| 239 | 20250321 | 143700 | 11265786720 | 12500 | 12500 | 12500 | 12480 | 1757 |
| 240 | 20250321 | 143600 | 11243847710 | 12510 | 12520 | 12520 | 12500 | 4882 |
| 241 | 20250321 | 143500 | 11182797180 | 12520 | 12530 | 12530 | 12510 | 1782 |
| 242 | 20250321 | 143400 | 11160491980 | 12520 | 12530 | 12530 | 12520 | 202 |
| 243 | 20250321 | 143300 | 11157962020 | 12530 | 12530 | 12530 | 12520 | 1326 |
| 244 | 20250321 | 143200 | 11141357280 | 12530 | 12530 | 12530 | 12520 | 1053 |
| 245 | 20250321 | 143100 | 11128164290 | 12530 | 12530 | 12530 | 12520 | 133 |
| 246 | 20250321 | 143000 | 11126498190 | 12530 | 12520 | 12530 | 12520 | 236 |
| 247 | 20250321 | 142900 | 11123542710 | 12530 | 12520 | 12530 | 12520 | 583 |
| 248 | 20250321 | 142800 | 11116242270 | 12520 | 12520 | 12530 | 12520 | 248 |
| 249 | 20250321 | 142700 | 11113135070 | 12530 | 12530 | 12530 | 12520 | 572 |
| 250 | 20250321 | 142600 | 11105972480 | 12530 | 12530 | 12550 | 12520 | 1898 |
| 251 | 20250321 | 142500 | 11082180990 | 12520 | 12530 | 12540 | 12520 | 1591 |
| 252 | 20250321 | 142400 | 11062245740 | 12530 | 12530 | 12540 | 12530 | 1923 |
| 253 | 20250321 | 142300 | 11038146690 | 12540 | 12530 | 12540 | 12530 | 269 |
| 254 | 20250321 | 142200 | 11034776110 | 12530 | 12530 | 12530 | 12530 | 1073 |
| 255 | 20250321 | 142100 | 11021331420 | 12530 | 12540 | 12550 | 12530 | 1432 |
| 256 | 20250321 | 142000 | 11003375600 | 12540 | 12540 | 12550 | 12540 | 2482 |
| 257 | 20250321 | 141900 | 10972250120 | 12550 | 12540 | 12550 | 12540 | 604 |
| 258 | 20250321 | 141800 | 10964670180 | 12550 | 12550 | 12550 | 12540 | 280 |
| 259 | 20250321 | 141700 | 10961157230 | 12550 | 12540 | 12550 | 12540 | 181 |
| 260 | 20250321 | 141600 | 10958887470 | 12540 | 12530 | 12540 | 12520 | 1622 |
| 261 | 20250321 | 141500 | 10938559510 | 12530 | 12540 | 12540 | 12530 | 1032 |
| 262 | 20250321 | 141400 | 10925628420 | 12540 | 12540 | 12550 | 12540 | 785 |
| 263 | 20250321 | 141300 | 10915784510 | 12550 | 12550 | 12550 | 12540 | 283 |
| 264 | 20250321 | 141200 | 10912234510 | 12550 | 12550 | 12560 | 12540 | 293 |
| 265 | 20250321 | 141100 | 10908557050 | 12550 | 12550 | 12560 | 12550 | 5745 |
| 266 | 20250321 | 141000 | 10836456160 | 12550 | 12560 | 12560 | 12550 | 871 |
| 267 | 20250321 | 140900 | 10825520110 | 12550 | 12560 | 12560 | 12550 | 968 |
| 268 | 20250321 | 140800 | 10813364995 | 12560 | 12560 | 12570 | 12550 | 2511 |
| 269 | 20250321 | 140700 | 10781827335 | 12550 | 12540 | 12560 | 12535 | 6349 |
| 270 | 20250321 | 140600 | 10702171365 | 12540 | 12520 | 12540 | 12520 | 2134 |
| 271 | 20250321 | 140500 | 10675435205 | 12520 | 12515 | 12520 | 12510 | 1348 |
| 272 | 20250321 | 140400 | 10658560345 | 12515 | 12520 | 12520 | 12510 | 557 |
| 273 | 20250321 | 140300 | 10651587400 | 12525 | 12520 | 12525 | 12520 | 1145 |
| 274 | 20250321 | 140200 | 10637251995 | 12520 | 12515 | 12520 | 12510 | 2362 |
| 275 | 20250321 | 140100 | 10607687285 | 12510 | 12510 | 12520 | 12510 | 12 |
| 276 | 20250321 | 140000 | 10607537065 | 12510 | 12520 | 12520 | 12510 | 22 |
| 277 | 20250321 | 135900 | 10607261635 | 12510 | 12520 | 12520 | 12510 | 2385 |
| 278 | 20250321 | 135800 | 10577412825 | 12520 | 12520 | 12530 | 12510 | 717 |
| 279 | 20250321 | 135700 | 10568436455 | 12520 | 12520 | 12530 | 12520 | 906 |
| 280 | 20250321 | 135600 | 10557092645 | 12530 | 12520 | 12530 | 12520 | 130 |
| 281 | 20250321 | 135500 | 10555464775 | 12520 | 12520 | 12530 | 12520 | 778 |
| 282 | 20250321 | 135400 | 10545721040 | 12520 | 12500 | 12520 | 12500 | 8160 |
| 283 | 20250321 | 135300 | 10443645830 | 12495 | 12500 | 12500 | 12495 | 101 |
| 284 | 20250321 | 135200 | 10442383335 | 12500 | 12500 | 12500 | 12500 | 311 |
| 285 | 20250321 | 135100 | 10438495835 | 12500 | 12500 | 12500 | 12500 | 1092 |
| 286 | 20250321 | 135000 | 10424845835 | 12500 | 12490 | 12500 | 12490 | 1193 |
| 287 | 20250321 | 134900 | 10409933735 | 12490 | 12490 | 12490 | 12490 | 239 |
| 288 | 20250321 | 134800 | 10406948625 | 12490 | 12480 | 12490 | 12480 | 400 |
| 289 | 20250321 | 134700 | 10401953625 | 12480 | 12500 | 12500 | 12460 | 3426 |
| 290 | 20250321 | 134600 | 10359197785 | 12500 | 12470 | 12500 | 12470 | 5010 |
| 291 | 20250321 | 134500 | 10296649165 | 12470 | 12480 | 12480 | 12470 | 156 |
| 292 | 20250321 | 134400 | 10294703835 | 12480 | 12480 | 12480 | 12470 | 398 |
| 293 | 20250321 | 134300 | 10289738685 | 12470 | 12470 | 12470 | 12470 | 9 |
| 294 | 20250321 | 134200 | 10289626455 | 12470 | 12470 | 12480 | 12470 | 290 |
| 295 | 20250321 | 134100 | 10286009605 | 12470 | 12460 | 12470 | 12460 | 1971 |
| 296 | 20250321 | 134000 | 10261436815 | 12470 | 12460 | 12470 | 12460 | 1482 |
| 297 | 20250321 | 133900 | 10242971085 | 12470 | 12480 | 12480 | 12470 | 1102 |
| 298 | 20250321 | 133800 | 10229226375 | 12480 | 12460 | 12480 | 12460 | 3466 |
| 299 | 20250321 | 133700 | 10185996155 | 12460 | 12460 | 12470 | 12460 | 1071 |
| 300 | 20250321 | 133600 | 10172650495 | 12470 | 12470 | 12470 | 12460 | 362 |
| 301 | 20250321 | 133500 | 10168137365 | 12460 | 12470 | 12470 | 12460 | 44 |
| 302 | 20250321 | 133400 | 10167588935 | 12470 | 12460 | 12470 | 12460 | 40 |
| 303 | 20250321 | 133300 | 10167090495 | 12460 | 12460 | 12460 | 12460 | 1530 |
| 304 | 20250321 | 133200 | 10148026695 | 12460 | 12460 | 12460 | 12455 | 455 |
| 305 | 20250321 | 133100 | 10142357695 | 12460 | 12460 | 12460 | 12460 | 47 |
| 306 | 20250321 | 133000 | 10141772075 | 12460 | 12450 | 12470 | 12450 | 1517 |
| 307 | 20250321 | 132900 | 10122861455 | 12470 | 12460 | 12470 | 12450 | 6384 |
| 308 | 20250321 | 132800 | 10043294835 | 12460 | 12470 | 12470 | 12460 | 1196 |
| 309 | 20250321 | 132700 | 10028392165 | 12460 | 12470 | 12480 | 12460 | 2060 |
| 310 | 20250321 | 132600 | 10002706905 | 12470 | 12480 | 12480 | 12470 | 3007 |
| 311 | 20250321 | 132500 | 9965209555 | 12480 | 12480 | 12480 | 12480 | 21 |
| 312 | 20250321 | 132400 | 9964947475 | 12480 | 12480 | 12480 | 12480 | 545 |
| 313 | 20250321 | 132300 | 9958145875 | 12480 | 12470 | 12480 | 12470 | 213 |
| 314 | 20250321 | 132200 | 9955488205 | 12470 | 12470 | 12470 | 12470 | 12 |
| 315 | 20250321 | 132100 | 9955338565 | 12470 | 12470 | 12470 | 12470 | 150 |
| 316 | 20250321 | 132000 | 9953468065 | 12480 | 12470 | 12480 | 12470 | 237 |
| 317 | 20250321 | 131900 | 9950512615 | 12470 | 12460 | 12470 | 12460 | 331 |
| 318 | 20250321 | 131800 | 9946386125 | 12460 | 12470 | 12480 | 12460 | 1719 |
| 319 | 20250321 | 131700 | 9924959815 | 12480 | 12480 | 12480 | 12470 | 573 |
| 320 | 20250321 | 131600 | 9917809075 | 12480 | 12490 | 12490 | 12470 | 217 |
| 321 | 20250321 | 131500 | 9915100775 | 12480 | 12480 | 12490 | 12480 | 391 |
| 322 | 20250321 | 131400 | 9910220905 | 12470 | 12475 | 12475 | 12470 | 225 |
| 323 | 20250321 | 131300 | 9907415135 | 12470 | 12470 | 12470 | 12460 | 983 |
| 324 | 20250321 | 131200 | 9895157145 | 12470 | 12460 | 12470 | 12460 | 896 |
| 325 | 20250321 | 131100 | 9883984685 | 12460 | 12465 | 12470 | 12460 | 370 |
| 326 | 20250321 | 131000 | 9879373045 | 12460 | 12480 | 12480 | 12460 | 1152 |
| 327 | 20250321 | 130900 | 9865009515 | 12470 | 12480 | 12480 | 12470 | 461 |
| 328 | 20250321 | 130800 | 9859260745 | 12480 | 12480 | 12480 | 12470 | 728 |
| 329 | 20250321 | 130700 | 9850182265 | 12480 | 12480 | 12480 | 12470 | 21 |
| 330 | 20250321 | 130600 | 9849920375 | 12480 | 12470 | 12480 | 12470 | 572 |
| 331 | 20250321 | 130500 | 9842786335 | 12480 | 12480 | 12480 | 12480 | 2672 |
| 332 | 20250321 | 130400 | 9809439775 | 12480 | 12490 | 12490 | 12480 | 33 |
| 333 | 20250321 | 130300 | 9809027905 | 12490 | 12490 | 12490 | 12490 | 619 |
| 334 | 20250321 | 130200 | 9801296595 | 12490 | 12490 | 12490 | 12490 | 134 |
| 335 | 20250321 | 130100 | 9799622935 | 12490 | 12500 | 12500 | 12490 | 4729 |
| 336 | 20250321 | 130000 | 9740526435 | 12500 | 12510 | 12510 | 12500 | 801 |
| 337 | 20250321 | 125900 | 9730512665 | 12510 | 12500 | 12510 | 12500 | 118 |
| 338 | 20250321 | 125800 | 9729037655 | 12500 | 12500 | 12505 | 12500 | 1866 |
| 339 | 20250321 | 125700 | 9705712650 | 12510 | 12510 | 12510 | 12500 | 697 |
| 340 | 20250321 | 125600 | 9696995200 | 12510 | 12510 | 12510 | 12510 | 34 |
| 341 | 20250321 | 125500 | 9696569860 | 12510 | 12510 | 12520 | 12510 | 317 |
| 342 | 20250321 | 125400 | 9692604180 | 12520 | 12510 | 12520 | 12500 | 3326 |
| 343 | 20250321 | 125300 | 9651006800 | 12520 | 12520 | 12520 | 12515 | 236 |
| 344 | 20250321 | 125200 | 9648052150 | 12520 | 12520 | 12520 | 12520 | 737 |
| 345 | 20250321 | 125100 | 9638824910 | 12520 | 12530 | 12530 | 12520 | 634 |
| 346 | 20250321 | 125000 | 9630886790 | 12530 | 12530 | 12530 | 12520 | 1199 |
| 347 | 20250321 | 124900 | 9615872530 | 12530 | 12530 | 12530 | 12520 | 193 |
| 348 | 20250321 | 124800 | 9613455470 | 12520 | 12530 | 12530 | 12520 | 124 |
| 349 | 20250321 | 124700 | 9611902980 | 12530 | 12530 | 12530 | 12530 | 279 |
| 350 | 20250321 | 124600 | 9608407110 | 12530 | 12540 | 12540 | 12530 | 502 |
| 351 | 20250321 | 124500 | 9602112220 | 12540 | 12540 | 12540 | 12520 | 328 |
| 352 | 20250321 | 124400 | 9598000550 | 12540 | 12540 | 12540 | 12540 | 350 |
| 353 | 20250321 | 124300 | 9593611550 | 12540 | 12530 | 12540 | 12530 | 672 |
| 354 | 20250321 | 124200 | 9585188780 | 12520 | 12530 | 12530 | 12520 | 900 |
| 355 | 20250321 | 124100 | 9573920770 | 12520 | 12520 | 12525 | 12510 | 2230 |
| 356 | 20250321 | 124000 | 9546001745 | 12520 | 12520 | 12520 | 12510 | 104 |
| 357 | 20250321 | 123900 | 9544699675 | 12510 | 12510 | 12520 | 12510 | 3001 |
| 358 | 20250321 | 123800 | 9507155460 | 12510 | 12510 | 12520 | 12510 | 602 |
| 359 | 20250321 | 123700 | 9499624390 | 12520 | 12520 | 12520 | 12520 | 295 |
| 360 | 20250321 | 123600 | 9495930990 | 12520 | 12510 | 12520 | 12510 | 1067 |
| 361 | 20250321 | 123500 | 9482580510 | 12520 | 12520 | 12520 | 12510 | 154 |
| 362 | 20250321 | 123400 | 9480653930 | 12520 | 12520 | 12520 | 12520 | 3 |
| 363 | 20250321 | 123300 | 9480616370 | 12520 | 12520 | 12520 | 12520 | 1234 |
| 364 | 20250321 | 123200 | 9465166690 | 12520 | 12520 | 12520 | 12520 | 651 |
| 365 | 20250321 | 123100 | 9457016170 | 12520 | 12520 | 12530 | 12520 | 72 |
| 366 | 20250321 | 123000 | 9456114630 | 12520 | 12520 | 12520 | 12520 | 255 |
| 367 | 20250321 | 122900 | 9452922030 | 12520 | 12530 | 12530 | 12520 | 655 |
| 368 | 20250321 | 122800 | 9444721375 | 12520 | 12525 | 12530 | 12520 | 404 |
| 369 | 20250321 | 122700 | 9439663280 | 12520 | 12520 | 12525 | 12520 | 150 |
| 370 | 20250321 | 122600 | 9437785275 | 12520 | 12525 | 12525 | 12520 | 195 |
| 371 | 20250321 | 122500 | 9435343870 | 12520 | 12530 | 12530 | 12520 | 149 |
| 372 | 20250321 | 122400 | 9433478360 | 12530 | 12530 | 12530 | 12520 | 313 |
| 373 | 20250321 | 122300 | 9429559580 | 12520 | 12520 | 12520 | 12520 | 124 |
| 374 | 20250321 | 122200 | 9428007100 | 12530 | 12530 | 12540 | 12530 | 345 |
| 375 | 20250321 | 122100 | 9423683860 | 12530 | 12550 | 12550 | 12510 | 325 |
| 376 | 20250321 | 122000 | 9419611640 | 12550 | 12550 | 12550 | 12540 | 787 |
| 377 | 20250321 | 121900 | 9409735000 | 12550 | 12540 | 12550 | 12540 | 3133 |
| 378 | 20250321 | 121800 | 9370415860 | 12550 | 12510 | 12550 | 12500 | 9197 |
| 379 | 20250321 | 121700 | 9255156900 | 12510 | 12510 | 12510 | 12510 | 678 |
| 380 | 20250321 | 121600 | 9246675120 | 12510 | 12520 | 12520 | 12510 | 308 |
| 381 | 20250321 | 121500 | 9242821000 | 12520 | 12520 | 12520 | 12510 | 1190 |
| 382 | 20250321 | 121400 | 9227923910 | 12520 | 12510 | 12520 | 12510 | 434 |
| 383 | 20250321 | 121300 | 9222490630 | 12520 | 12520 | 12520 | 12520 | 253 |
| 384 | 20250321 | 121200 | 9219323070 | 12520 | 12520 | 12520 | 12520 | 210 |
| 385 | 20250321 | 121100 | 9216693870 | 12530 | 12530 | 12530 | 12520 | 764 |
| 386 | 20250321 | 121000 | 9207127830 | 12530 | 12530 | 12530 | 12530 | 434 |
| 387 | 20250321 | 120900 | 9201689810 | 12520 | 12520 | 12520 | 12520 | 654 |
| 388 | 20250321 | 120800 | 9193501730 | 12520 | 12510 | 12520 | 12510 | 1603 |
| 389 | 20250321 | 120700 | 9173433760 | 12510 | 12540 | 12540 | 12510 | 3667 |
| 390 | 20250321 | 120600 | 9127489840 | 12540 | 12540 | 12540 | 12540 | 259 |
| 391 | 20250321 | 120500 | 9124241980 | 12540 | 12540 | 12540 | 12530 | 626 |
| 392 | 20250321 | 120400 | 9116391970 | 12540 | 12540 | 12550 | 12540 | 1511 |
| 393 | 20250321 | 120300 | 9097441020 | 12540 | 12540 | 12540 | 12540 | 1605 |
| 394 | 20250321 | 120200 | 9077314320 | 12540 | 12540 | 12540 | 12540 | 1259 |
| 395 | 20250321 | 120100 | 9061526460 | 12530 | 12520 | 12530 | 12520 | 1330 |
| 396 | 20250321 | 120000 | 9044862530 | 12530 | 12520 | 12530 | 12520 | 1129 |
| 397 | 20250321 | 115900 | 9030717370 | 12520 | 12520 | 12530 | 12520 | 925 |
| 398 | 20250321 | 115800 | 9019136360 | 12520 | 12520 | 12520 | 12510 | 456 |
| 399 | 20250321 | 115700 | 9013427330 | 12510 | 12510 | 12520 | 12510 | 998 |
| 400 | 20250321 | 115600 | 9000936910 | 12510 | 12510 | 12510 | 12500 | 1501 |
| 401 | 20250321 | 115500 | 8982162370 | 12500 | 12510 | 12510 | 12500 | 469 |
| 402 | 20250321 | 115400 | 8976296060 | 12510 | 12500 | 12510 | 12500 | 752 |
| 403 | 20250321 | 115300 | 8966895690 | 12500 | 12490 | 12510 | 12490 | 5218 |
| 404 | 20250321 | 115200 | 8901663360 | 12490 | 12490 | 12490 | 12490 | 194 |
| 405 | 20250321 | 115100 | 8899240300 | 12490 | 12490 | 12500 | 12480 | 331 |
| 406 | 20250321 | 115000 | 8895107510 | 12490 | 12480 | 12500 | 12480 | 2172 |
| 407 | 20250321 | 114900 | 8867973890 | 12480 | 12490 | 12490 | 12480 | 321 |
| 408 | 20250321 | 114800 | 8863967495 | 12490 | 12490 | 12490 | 12480 | 30 |
| 409 | 20250321 | 114700 | 8863592875 | 12500 | 12480 | 12500 | 12480 | 1378 |
| 410 | 20250321 | 114600 | 8846381910 | 12470 | 12475 | 12480 | 12470 | 1213 |
| 411 | 20250321 | 114500 | 8831250790 | 12470 | 12480 | 12480 | 12470 | 1336 |
| 412 | 20250321 | 114400 | 8814589885 | 12480 | 12490 | 12490 | 12470 | 1216 |
| 413 | 20250321 | 114300 | 8799414505 | 12480 | 12485 | 12485 | 12480 | 79 |
| 414 | 20250321 | 114200 | 8798428560 | 12480 | 12490 | 12490 | 12480 | 326 |
| 415 | 20250321 | 114100 | 8794357520 | 12480 | 12480 | 12490 | 12480 | 53 |
| 416 | 20250321 | 114000 | 8793695710 | 12490 | 12490 | 12490 | 12480 | 686 |
| 417 | 20250321 | 113900 | 8785128760 | 12490 | 12490 | 12490 | 12480 | 1198 |
| 418 | 20250321 | 113800 | 8770165950 | 12480 | 12480 | 12490 | 12480 | 282 |
| 419 | 20250321 | 113700 | 8766646080 | 12480 | 12490 | 12490 | 12480 | 858 |
| 420 | 20250321 | 113600 | 8755938060 | 12490 | 12480 | 12490 | 12480 | 171 |
| 421 | 20250321 | 113500 | 8753803480 | 12480 | 12490 | 12490 | 12480 | 1349 |
| 422 | 20250321 | 113400 | 8736966960 | 12490 | 12490 | 12490 | 12480 | 193 |
| 423 | 20250321 | 113300 | 8734556470 | 12490 | 12490 | 12490 | 12480 | 130 |
| 424 | 20250321 | 113200 | 8732932850 | 12490 | 12500 | 12500 | 12490 | 646 |
| 425 | 20250321 | 113100 | 8724864210 | 12490 | 12490 | 12500 | 12490 | 59 |
| 426 | 20250321 | 113000 | 8724127290 | 12490 | 12480 | 12490 | 12480 | 1673 |
| 427 | 20250321 | 112900 | 8703232260 | 12480 | 12480 | 12490 | 12480 | 383 |
| 428 | 20250321 | 112800 | 8698452390 | 12480 | 12480 | 12490 | 12480 | 1320 |
| 429 | 20250321 | 112700 | 8681978000 | 12490 | 12490 | 12490 | 12480 | 379 |
| 430 | 20250321 | 112600 | 8677244370 | 12480 | 12490 | 12490 | 12480 | 91 |
| 431 | 20250321 | 112500 | 8676107940 | 12490 | 12480 | 12490 | 12480 | 200 |
| 432 | 20250321 | 112400 | 8673611130 | 12490 | 12500 | 12500 | 12490 | 838 |
| 433 | 20250321 | 112300 | 8663143470 | 12490 | 12480 | 12500 | 12480 | 2128 |
| 434 | 20250321 | 112200 | 8636571980 | 12490 | 12470 | 12490 | 12460 | 17655 |
| 435 | 20250321 | 112100 | 8416378270 | 12460 | 12470 | 12480 | 12460 | 3737 |
| 436 | 20250321 | 112000 | 8369801990 | 12460 | 12460 | 12470 | 12460 | 2664 |
| 437 | 20250321 | 111900 | 8336598850 | 12460 | 12465 | 12470 | 12460 | 66 |
| 438 | 20250321 | 111800 | 8335776415 | 12460 | 12470 | 12470 | 12460 | 13 |
| 439 | 20250321 | 111700 | 8335614385 | 12460 | 12460 | 12480 | 12460 | 816 |
| 440 | 20250321 | 111600 | 8325445195 | 12470 | 12470 | 12470 | 12450 | 2607 |
| 441 | 20250321 | 111500 | 8292959705 | 12480 | 12470 | 12480 | 12470 | 3613 |
| 442 | 20250321 | 111400 | 8247886025 | 12470 | 12470 | 12470 | 12460 | 2104 |
| 443 | 20250321 | 111300 | 8221649235 | 12470 | 12470 | 12470 | 12470 | 613 |
| 444 | 20250321 | 111200 | 8214005125 | 12470 | 12470 | 12470 | 12470 | 721 |
| 445 | 20250321 | 111100 | 8205014255 | 12470 | 12470 | 12475 | 12465 | 4377 |
| 446 | 20250321 | 111000 | 8150432875 | 12470 | 12475 | 12475 | 12470 | 640 |
| 447 | 20250321 | 110900 | 8142452060 | 12475 | 12470 | 12475 | 12470 | 187 |
| 448 | 20250321 | 110800 | 8140120165 | 12480 | 12475 | 12480 | 12470 | 928 |
| 449 | 20250321 | 110700 | 8128545715 | 12480 | 12480 | 12480 | 12470 | 318 |
| 450 | 20250321 | 110600 | 8124577225 | 12480 | 12480 | 12480 | 12470 | 933 |
| 451 | 20250321 | 110500 | 8112933445 | 12480 | 12480 | 12480 | 12470 | 1657 |
| 452 | 20250321 | 110400 | 8092256045 | 12480 | 12480 | 12490 | 12480 | 402 |
| 453 | 20250321 | 110300 | 8087238885 | 12480 | 12480 | 12490 | 12480 | 234 |
| 454 | 20250321 | 110200 | 8084317565 | 12480 | 12470 | 12480 | 12470 | 2142 |
| 455 | 20250321 | 110100 | 8057593065 | 12470 | 12480 | 12490 | 12470 | 1205 |
| 456 | 20250321 | 110000 | 8042554005 | 12490 | 12500 | 12510 | 12490 | 12733 |
| 457 | 20250321 | 105900 | 7883382395 | 12500 | 12470 | 12510 | 12470 | 7007 |
| 458 | 20250321 | 105800 | 7795857875 | 12460 | 12470 | 12470 | 12460 | 2017 |
| 459 | 20250321 | 105700 | 7770706045 | 12470 | 12470 | 12470 | 12460 | 448 |
| 460 | 20250321 | 105600 | 7765120485 | 12470 | 12470 | 12470 | 12460 | 1521 |
| 461 | 20250321 | 105500 | 7746155395 | 12470 | 12465 | 12480 | 12460 | 587 |
| 462 | 20250321 | 105400 | 7738835690 | 12460 | 12460 | 12465 | 12450 | 179 |
| 463 | 20250321 | 105300 | 7736605350 | 12450 | 12470 | 12470 | 12450 | 2460 |
| 464 | 20250321 | 105200 | 7705968760 | 12470 | 12470 | 12480 | 12470 | 760 |
| 465 | 20250321 | 105100 | 7696490325 | 12470 | 12465 | 12470 | 12465 | 1795 |
| 466 | 20250321 | 105000 | 7674109500 | 12470 | 12460 | 12470 | 12450 | 3877 |
| 467 | 20250321 | 104900 | 7625833290 | 12450 | 12440 | 12470 | 12440 | 1826 |
| 468 | 20250321 | 104800 | 7603083060 | 12440 | 12450 | 12450 | 12440 | 393 |
| 469 | 20250321 | 104700 | 7598193940 | 12450 | 12430 | 12450 | 12430 | 72 |
| 470 | 20250321 | 104600 | 7597298260 | 12440 | 12430 | 12440 | 12420 | 340 |
| 471 | 20250321 | 104500 | 7593072060 | 12430 | 12455 | 12455 | 12420 | 1866 |
| 472 | 20250321 | 104400 | 7569862925 | 12450 | 12440 | 12450 | 12435 | 1090 |
| 473 | 20250321 | 104300 | 7556299185 | 12435 | 12435 | 12440 | 12435 | 94 |
| 474 | 20250321 | 104200 | 7555130270 | 12430 | 12430 | 12430 | 12430 | 272 |
| 475 | 20250321 | 104100 | 7551749310 | 12430 | 12430 | 12440 | 12430 | 925 |
| 476 | 20250321 | 104000 | 7540250880 | 12430 | 12430 | 12430 | 12420 | 552 |
| 477 | 20250321 | 103900 | 7533389550 | 12430 | 12430 | 12430 | 12420 | 1093 |
| 478 | 20250321 | 103800 | 7519805060 | 12430 | 12430 | 12430 | 12420 | 93 |
| 479 | 20250321 | 103700 | 7518649170 | 12430 | 12430 | 12430 | 12430 | 28 |
| 480 | 20250321 | 103600 | 7518301130 | 12430 | 12420 | 12430 | 12420 | 870 |
| 481 | 20250321 | 103500 | 7507491580 | 12420 | 12410 | 12420 | 12410 | 1057 |
| 482 | 20250321 | 103400 | 7494368000 | 12420 | 12410 | 12420 | 12410 | 288 |
| 483 | 20250321 | 103300 | 7490791640 | 12420 | 12420 | 12420 | 12400 | 705 |
| 484 | 20250321 | 103200 | 7482042710 | 12410 | 12430 | 12430 | 12410 | 498 |
| 485 | 20250321 | 103100 | 7475859580 | 12420 | 12420 | 12430 | 12410 | 1728 |
| 486 | 20250321 | 103000 | 7454402490 | 12420 | 12420 | 12430 | 12420 | 205 |
| 487 | 20250321 | 102900 | 7451856260 | 12420 | 12410 | 12420 | 12410 | 506 |
| 488 | 20250321 | 102800 | 7445571850 | 12420 | 12420 | 12420 | 12400 | 1874 |
| 489 | 20250321 | 102700 | 7422328700 | 12420 | 12420 | 12420 | 12400 | 1869 |
| 490 | 20250321 | 102600 | 7399121980 | 12420 | 12400 | 12420 | 12390 | 1624 |
| 491 | 20250321 | 102500 | 7378984390 | 12400 | 12390 | 12400 | 12390 | 208 |
| 492 | 20250321 | 102400 | 7376406190 | 12390 | 12390 | 12390 | 12380 | 930 |
| 493 | 20250321 | 102300 | 7364885785 | 12390 | 12420 | 12420 | 12390 | 917 |
| 494 | 20250321 | 102200 | 7353518485 | 12420 | 12390 | 12420 | 12380 | 1578 |
| 495 | 20250321 | 102100 | 7333938555 | 12390 | 12400 | 12400 | 12390 | 2164 |
| 496 | 20250321 | 102000 | 7307125925 | 12400 | 12400 | 12400 | 12390 | 593 |
| 497 | 20250321 | 101900 | 7299774225 | 12400 | 12400 | 12410 | 12385 | 1287 |
| 498 | 20250321 | 101800 | 7283818930 | 12400 | 12410 | 12410 | 12400 | 485 |
| 499 | 20250321 | 101700 | 7277804520 | 12400 | 12400 | 12400 | 12400 | 20 |
| 500 | 20250321 | 101600 | 7277556520 | 12410 | 12400 | 12410 | 12400 | 1441 |
| 501 | 20250321 | 101500 | 7259682330 | 12400 | 12380 | 12410 | 12380 | 3843 |
| 502 | 20250321 | 101400 | 7212037640 | 12390 | 12340 | 12390 | 12340 | 2008 |
| 503 | 20250321 | 101300 | 7187210380 | 12340 | 12350 | 12350 | 12340 | 1168 |
| 504 | 20250321 | 101200 | 7172791620 | 12350 | 12350 | 12350 | 12330 | 2958 |
| 505 | 20250321 | 101100 | 7136314810 | 12350 | 12350 | 12350 | 12340 | 695 |
| 506 | 20250321 | 101000 | 7127738350 | 12340 | 12340 | 12350 | 12330 | 5901 |
| 507 | 20250321 | 100900 | 7054921800 | 12340 | 12350 | 12350 | 12340 | 3681 |
| 508 | 20250321 | 100800 | 7009493170 | 12340 | 12370 | 12370 | 12340 | 1596 |
| 509 | 20250321 | 100700 | 6989776865 | 12360 | 12370 | 12380 | 12360 | 1022 |
| 510 | 20250321 | 100600 | 6977129345 | 12370 | 12370 | 12375 | 12360 | 845 |
| 511 | 20250321 | 100500 | 6966676815 | 12370 | 12350 | 12370 | 12340 | 4038 |
| 512 | 20250321 | 100400 | 6916812035 | 12350 | 12350 | 12360 | 12340 | 2809 |
| 513 | 20250321 | 100300 | 6882107655 | 12340 | 12330 | 12345 | 12320 | 8234 |
| 514 | 20250321 | 100200 | 6780583285 | 12330 | 12350 | 12360 | 12330 | 4881 |
| 515 | 20250321 | 100100 | 6720351360 | 12340 | 12350 | 12350 | 12340 | 860 |
| 516 | 20250321 | 100000 | 6709738490 | 12350 | 12330 | 12350 | 12330 | 2462 |
| 517 | 20250321 | 095900 | 6679343100 | 12330 | 12350 | 12360 | 12330 | 5573 |
| 518 | 20250321 | 095800 | 6610568630 | 12350 | 12360 | 12360 | 12350 | 1872 |
| 519 | 20250321 | 095700 | 6587442430 | 12370 | 12370 | 12370 | 12360 | 1317 |
| 520 | 20250321 | 095600 | 6571158360 | 12370 | 12370 | 12370 | 12360 | 875 |
| 521 | 20250321 | 095500 | 6560334675 | 12370 | 12360 | 12375 | 12360 | 1080 |
| 522 | 20250321 | 095400 | 6546980365 | 12360 | 12360 | 12370 | 12340 | 3144 |
| 523 | 20250321 | 095300 | 6508168995 | 12360 | 12350 | 12360 | 12340 | 2477 |
| 524 | 20250321 | 095200 | 6477579620 | 12340 | 12360 | 12365 | 12340 | 9399 |
| 525 | 20250321 | 095100 | 6361478060 | 12370 | 12380 | 12380 | 12360 | 3753 |
| 526 | 20250321 | 095000 | 6315050890 | 12380 | 12385 | 12390 | 12370 | 679 |
| 527 | 20250321 | 094900 | 6306644770 | 12380 | 12390 | 12400 | 12380 | 921 |
| 528 | 20250321 | 094800 | 6295235220 | 12400 | 12350 | 12400 | 12340 | 6232 |
| 529 | 20250321 | 094700 | 6218195640 | 12350 | 12390 | 12390 | 12350 | 12569 |
| 530 | 20250321 | 094600 | 6062887690 | 12370 | 12360 | 12390 | 12360 | 2103 |
| 531 | 20250321 | 094500 | 6036884500 | 12370 | 12370 | 12390 | 12350 | 6217 |
| 532 | 20250321 | 094400 | 5960032710 | 12370 | 12370 | 12380 | 12370 | 3057 |
| 533 | 20250321 | 094300 | 5922216235 | 12365 | 12360 | 12365 | 12350 | 908 |
| 534 | 20250321 | 094200 | 5910993870 | 12360 | 12350 | 12370 | 12340 | 11301 |
| 535 | 20250321 | 094100 | 5771452150 | 12360 | 12390 | 12390 | 12350 | 9015 |
| 536 | 20250321 | 094000 | 5659970745 | 12390 | 12390 | 12395 | 12370 | 4999 |
| 537 | 20250321 | 093900 | 5598062645 | 12380 | 12370 | 12400 | 12370 | 7794 |
| 538 | 20250321 | 093800 | 5501518265 | 12360 | 12360 | 12370 | 12360 | 351 |
| 539 | 20250321 | 093700 | 5497178155 | 12380 | 12355 | 12380 | 12350 | 866 |
| 540 | 20250321 | 093600 | 5486473515 | 12360 | 12355 | 12380 | 12340 | 4998 |
| 541 | 20250321 | 093500 | 5424737845 | 12360 | 12370 | 12380 | 12360 | 3788 |
| 542 | 20250321 | 093400 | 5377907735 | 12370 | 12370 | 12370 | 12350 | 3148 |
| 543 | 20250321 | 093300 | 5339004015 | 12360 | 12360 | 12370 | 12350 | 2415 |
| 544 | 20250321 | 093200 | 5309157075 | 12360 | 12340 | 12360 | 12330 | 5473 |
| 545 | 20250321 | 093100 | 5241592395 | 12340 | 12345 | 12350 | 12330 | 3720 |
| 546 | 20250321 | 093000 | 5195690150 | 12340 | 12350 | 12350 | 12330 | 3089 |
| 547 | 20250321 | 092900 | 5157550170 | 12340 | 12340 | 12350 | 12330 | 1527 |
| 548 | 20250321 | 092800 | 5138710375 | 12340 | 12340 | 12350 | 12310 | 6849 |
| 549 | 20250321 | 092700 | 5054240045 | 12330 | 12320 | 12340 | 12310 | 3880 |
| 550 | 20250321 | 092600 | 5006401545 | 12320 | 12280 | 12320 | 12260 | 7524 |
| 551 | 20250321 | 092500 | 4913857345 | 12270 | 12250 | 12270 | 12240 | 11214 |
| 552 | 20250321 | 092400 | 4776523145 | 12250 | 12240 | 12270 | 12230 | 8081 |
| 553 | 20250321 | 092300 | 4677532710 | 12240 | 12310 | 12310 | 12230 | 36667 |
| 554 | 20250321 | 092200 | 4227434880 | 12310 | 12320 | 12330 | 12300 | 15638 |
| 555 | 20250321 | 092100 | 4034860130 | 12330 | 12320 | 12330 | 12310 | 13362 |
| 556 | 20250321 | 092000 | 3870326540 | 12310 | 12320 | 12330 | 12290 | 18780 |
| 557 | 20250321 | 091900 | 3639253350 | 12320 | 12370 | 12370 | 12310 | 15949 |
| 558 | 20250321 | 091800 | 3442593980 | 12370 | 12380 | 12400 | 12330 | 20018 |
| 559 | 20250321 | 091700 | 3195013530 | 12380 | 12450 | 12460 | 12370 | 30643 |
| 560 | 20250321 | 091600 | 2814275600 | 12450 | 12510 | 12530 | 12450 | 30826 |
| 561 | 20250321 | 091500 | 2429312820 | 12520 | 12560 | 12560 | 12500 | 25461 |
| 562 | 20250321 | 091400 | 2110453290 | 12550 | 12540 | 12580 | 12530 | 4205 |
| 563 | 20250321 | 091300 | 2057659120 | 12550 | 12540 | 12550 | 12530 | 8951 |
| 564 | 20250321 | 091200 | 1945437940 | 12540 | 12560 | 12560 | 12520 | 22329 |
| 565 | 20250321 | 091100 | 1665366420 | 12560 | 12610 | 12610 | 12550 | 29934 |
| 566 | 20250321 | 091000 | 1289219660 | 12590 | 12620 | 12630 | 12580 | 3399 |
| 567 | 20250321 | 090900 | 1246396200 | 12630 | 12590 | 12650 | 12580 | 6875 |
| 568 | 20250321 | 090800 | 1159645450 | 12590 | 12590 | 12630 | 12590 | 6348 |
| 569 | 20250321 | 090700 | 1079682770 | 12590 | 12580 | 12600 | 12570 | 10600 |
| 570 | 20250321 | 090600 | 946345030 | 12590 | 12600 | 12630 | 12560 | 7319 |
| 571 | 20250321 | 090500 | 854261640 | 12610 | 12640 | 12660 | 12590 | 15290 |
| 572 | 20250321 | 090400 | 661507290 | 12670 | 12640 | 12670 | 12630 | 7308 |
| 573 | 20250321 | 090300 | 569100410 | 12640 | 12670 | 12680 | 12630 | 4769 |
| 574 | 20250321 | 090200 | 508765440 | 12670 | 12630 | 12680 | 12600 | 9179 |
| 575 | 20250321 | 090100 | 392849120 | 12620 | 12580 | 12660 | 12580 | 5515 |
| 576 | 20250321 | 090000 | 323159740 | 12630 | 12560 | 12670 | 12560 | 25699 |