30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 3 | 20230825 | 183200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230825 | 183100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230825 | 183000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230825 | 182900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230825 | 182800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230825 | 182700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230825 | 182600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230825 | 182500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230825 | 182400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230825 | 182300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230825 | 182200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230825 | 182100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230825 | 182000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230825 | 181900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230825 | 181800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230825 | 181700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230825 | 181600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230825 | 181500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230825 | 181400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230825 | 181300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230825 | 181200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230825 | 181100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230825 | 181000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230825 | 180900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230825 | 180800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230825 | 180700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230825 | 180600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230825 | 180500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230825 | 180400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230825 | 180300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 33 | 20230825 | 180200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230825 | 180100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230825 | 180000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230825 | 175900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230825 | 175800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230825 | 175700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230825 | 175600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230825 | 175500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230825 | 175400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230825 | 175300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230825 | 175200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230825 | 175100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230825 | 175000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230825 | 174900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230825 | 174800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230825 | 174700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230825 | 174600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230825 | 174500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230825 | 174400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230825 | 174300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230825 | 174200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230825 | 174100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230825 | 174000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230825 | 173900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230825 | 173800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230825 | 173700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230825 | 173600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230825 | 173500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230825 | 173400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230825 | 173300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 63 | 20230825 | 173200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230825 | 173100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230825 | 173000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230825 | 172900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230825 | 172800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230825 | 172700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230825 | 172600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230825 | 172500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230825 | 172400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230825 | 172300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230825 | 172200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230825 | 172100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230825 | 172000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230825 | 171900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230825 | 171800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230825 | 171700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230825 | 171600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230825 | 171500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230825 | 171400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230825 | 171300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230825 | 171200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230825 | 171100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230825 | 171000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230825 | 170900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230825 | 170800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230825 | 170700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230825 | 170600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230825 | 170500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230825 | 170400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230825 | 170300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 93 | 20230825 | 170200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230825 | 170100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230825 | 170000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230825 | 165900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230825 | 165800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230825 | 165700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230825 | 165600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230825 | 165500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230825 | 165400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230825 | 165300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230825 | 165200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230825 | 165100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230825 | 165000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230825 | 164900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230825 | 164800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230825 | 164700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230825 | 164600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230825 | 164500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230825 | 164400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230825 | 164300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230825 | 164200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230825 | 164100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230825 | 164000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230825 | 163900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230825 | 163800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230825 | 163700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230825 | 163600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230825 | 163500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230825 | 163400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230825 | 163300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 123 | 20230825 | 163200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230825 | 163100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230825 | 163000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230825 | 162900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230825 | 162800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230825 | 162700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230825 | 162600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230825 | 162500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230825 | 162400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230825 | 162300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230825 | 162200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230825 | 162100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230825 | 162000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230825 | 161900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230825 | 161800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230825 | 161700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230825 | 161600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230825 | 161500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230825 | 161400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230825 | 161300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230825 | 161200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230825 | 161100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230825 | 161000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230825 | 160900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230825 | 160800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230825 | 160700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230825 | 160600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230825 | 160500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230825 | 160400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230825 | 160300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 153 | 20230825 | 160200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230825 | 160100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230825 | 160000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230825 | 155900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230825 | 155800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230825 | 155700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230825 | 155600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230825 | 155500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230825 | 155400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230825 | 155300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230825 | 155200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230825 | 155100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230825 | 155000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230825 | 154900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230825 | 154800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230825 | 154700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230825 | 154600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230825 | 154500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230825 | 154400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230825 | 154300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230825 | 154200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230825 | 154100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230825 | 154000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230825 | 153900 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230825 | 153800 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230825 | 153700 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230825 | 153600 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230825 | 153500 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230825 | 153400 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230825 | 153300 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 183 | 20230825 | 153200 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230825 | 153100 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230825 | 153000 | 52587695810 | 3455 | 3455 | 3455 | 3455 | 337770 |
| 186 | 20230825 | 152900 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230825 | 152800 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230825 | 152700 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230825 | 152600 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230825 | 152500 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230825 | 152400 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230825 | 152300 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230825 | 152200 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230825 | 152100 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230825 | 152000 | 51420700460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230825 | 151900 | 51420700460 | 3445 | 3430 | 3445 | 3415 | 109432 |
| 197 | 20230825 | 151800 | 51045278780 | 3430 | 3435 | 3440 | 3420 | 150362 |
| 198 | 20230825 | 151700 | 50529794815 | 3435 | 3430 | 3440 | 3430 | 84087 |
| 199 | 20230825 | 151600 | 50240889000 | 3430 | 3445 | 3450 | 3430 | 106756 |
| 200 | 20230825 | 151500 | 49873948230 | 3440 | 3450 | 3465 | 3440 | 153370 |
| 201 | 20230825 | 151400 | 49344607385 | 3450 | 3460 | 3465 | 3445 | 143293 |
| 202 | 20230825 | 151300 | 48850144245 | 3460 | 3455 | 3475 | 3455 | 122481 |
| 203 | 20230825 | 151200 | 48426054385 | 3460 | 3485 | 3485 | 3455 | 171384 |
| 204 | 20230825 | 151100 | 47830899015 | 3480 | 3490 | 3490 | 3470 | 244012 |
| 205 | 20230825 | 151000 | 46981172675 | 3490 | 3485 | 3495 | 3480 | 240306 |
| 206 | 20230825 | 150900 | 46143085350 | 3490 | 3455 | 3490 | 3455 | 530928 |
| 207 | 20230825 | 150800 | 44298157030 | 3460 | 3455 | 3460 | 3445 | 125674 |
| 208 | 20230825 | 150700 | 43864097975 | 3460 | 3445 | 3460 | 3445 | 153736 |
| 209 | 20230825 | 150600 | 43333226535 | 3445 | 3440 | 3450 | 3435 | 99132 |
| 210 | 20230825 | 150500 | 42991806065 | 3440 | 3435 | 3440 | 3435 | 25811 |
| 211 | 20230825 | 150400 | 42903112140 | 3435 | 3430 | 3435 | 3425 | 24913 |
| 212 | 20230825 | 150300 | 42817608465 | 3430 | 3435 | 3435 | 3430 | 41392 |
| 213 | 20230825 | 150200 | 42675580385 | 3430 | 3435 | 3435 | 3425 | 29770 |
| 214 | 20230825 | 150100 | 42573471610 | 3435 | 3425 | 3445 | 3425 | 39557 |
| 215 | 20230825 | 150000 | 42437569995 | 3425 | 3435 | 3435 | 3420 | 41110 |
| 216 | 20230825 | 145900 | 42296700280 | 3425 | 3445 | 3450 | 3415 | 175485 |
| 217 | 20230825 | 145800 | 41694755375 | 3450 | 3445 | 3450 | 3440 | 51393 |
| 218 | 20230825 | 145700 | 41517713485 | 3445 | 3445 | 3450 | 3435 | 54794 |
| 219 | 20230825 | 145600 | 41328959900 | 3445 | 3455 | 3460 | 3440 | 106333 |
| 220 | 20230825 | 145500 | 40962086675 | 3455 | 3450 | 3460 | 3445 | 118281 |
| 221 | 20230825 | 145400 | 40553610945 | 3450 | 3440 | 3450 | 3435 | 75651 |
| 222 | 20230825 | 145300 | 40293069715 | 3435 | 3450 | 3450 | 3435 | 111973 |
| 223 | 20230825 | 145200 | 39907741805 | 3445 | 3445 | 3450 | 3440 | 61656 |
| 224 | 20230825 | 145100 | 39695376565 | 3445 | 3450 | 3450 | 3440 | 130797 |
| 225 | 20230825 | 145000 | 39244496120 | 3450 | 3435 | 3450 | 3425 | 138910 |
| 226 | 20230825 | 144900 | 38767124505 | 3435 | 3445 | 3445 | 3430 | 55380 |
| 227 | 20230825 | 144800 | 38576770680 | 3445 | 3410 | 3460 | 3410 | 297119 |
| 228 | 20230825 | 144700 | 37556050365 | 3410 | 3415 | 3420 | 3410 | 34161 |
| 229 | 20230825 | 144600 | 37439432615 | 3420 | 3410 | 3420 | 3405 | 48345 |
| 230 | 20230825 | 144500 | 37274428595 | 3405 | 3420 | 3420 | 3385 | 150161 |
| 231 | 20230825 | 144400 | 36763532755 | 3420 | 3415 | 3420 | 3410 | 36990 |
| 232 | 20230825 | 144300 | 36637165885 | 3415 | 3410 | 3425 | 3405 | 114682 |
| 233 | 20230825 | 144200 | 36245440585 | 3410 | 3415 | 3420 | 3405 | 98864 |
| 234 | 20230825 | 144100 | 35908246300 | 3420 | 3425 | 3430 | 3400 | 137446 |
| 235 | 20230825 | 144000 | 35438916535 | 3425 | 3440 | 3445 | 3415 | 150635 |
| 236 | 20230825 | 143900 | 34922022620 | 3440 | 3440 | 3455 | 3435 | 163621 |
| 237 | 20230825 | 143800 | 34358622565 | 3435 | 3445 | 3470 | 3430 | 458850 |
| 238 | 20230825 | 143700 | 32775389090 | 3440 | 3405 | 3450 | 3405 | 654575 |
| 239 | 20230825 | 143600 | 30525707745 | 3405 | 3385 | 3410 | 3380 | 283625 |
| 240 | 20230825 | 143500 | 29561747010 | 3380 | 3380 | 3385 | 3380 | 28560 |
| 241 | 20230825 | 143400 | 29465179070 | 3380 | 3380 | 3385 | 3380 | 8322 |
| 242 | 20230825 | 143300 | 29437031395 | 3380 | 3385 | 3390 | 3380 | 46894 |
| 243 | 20230825 | 143200 | 29278387855 | 3385 | 3385 | 3390 | 3385 | 20345 |
| 244 | 20230825 | 143100 | 29209511700 | 3390 | 3385 | 3390 | 3380 | 15129 |
| 245 | 20230825 | 143000 | 29158303505 | 3385 | 3385 | 3390 | 3385 | 23145 |
| 246 | 20230825 | 142900 | 29079911245 | 3385 | 3375 | 3390 | 3370 | 48227 |
| 247 | 20230825 | 142800 | 28916865435 | 3375 | 3390 | 3390 | 3370 | 58285 |
| 248 | 20230825 | 142700 | 28720015400 | 3385 | 3390 | 3395 | 3385 | 60555 |
| 249 | 20230825 | 142600 | 28514716215 | 3390 | 3385 | 3395 | 3380 | 96447 |
| 250 | 20230825 | 142500 | 28187930655 | 3385 | 3375 | 3385 | 3375 | 54820 |
| 251 | 20230825 | 142400 | 28002677175 | 3370 | 3370 | 3380 | 3365 | 64697 |
| 252 | 20230825 | 142300 | 27784464885 | 3370 | 3360 | 3370 | 3355 | 50750 |
| 253 | 20230825 | 142200 | 27613861680 | 3360 | 3350 | 3360 | 3345 | 33400 |
| 254 | 20230825 | 142100 | 27501827960 | 3345 | 3350 | 3350 | 3345 | 6666 |
| 255 | 20230825 | 142000 | 27479526835 | 3350 | 3355 | 3355 | 3345 | 9793 |
| 256 | 20230825 | 141900 | 27446726615 | 3355 | 3350 | 3355 | 3350 | 14693 |
| 257 | 20230825 | 141800 | 27397456060 | 3350 | 3355 | 3355 | 3350 | 4201 |
| 258 | 20230825 | 141700 | 27383379950 | 3355 | 3355 | 3360 | 3350 | 11294 |
| 259 | 20230825 | 141600 | 27345478835 | 3355 | 3350 | 3360 | 3345 | 34592 |
| 260 | 20230825 | 141500 | 27229476240 | 3350 | 3350 | 3350 | 3345 | 21830 |
| 261 | 20230825 | 141400 | 27156358800 | 3345 | 3340 | 3345 | 3335 | 16820 |
| 262 | 20230825 | 141300 | 27100147220 | 3340 | 3345 | 3345 | 3340 | 11436 |
| 263 | 20230825 | 141200 | 27061937720 | 3345 | 3335 | 3345 | 3330 | 27218 |
| 264 | 20230825 | 141100 | 26971034915 | 3335 | 3335 | 3340 | 3330 | 17196 |
| 265 | 20230825 | 141000 | 26913695230 | 3340 | 3340 | 3340 | 3335 | 1967 |
| 266 | 20230825 | 140900 | 26907126520 | 3340 | 3335 | 3340 | 3335 | 923 |
| 267 | 20230825 | 140800 | 26904046210 | 3335 | 3330 | 3335 | 3330 | 21710 |
| 268 | 20230825 | 140700 | 26831657955 | 3330 | 3335 | 3335 | 3330 | 6633 |
| 269 | 20230825 | 140600 | 26809569665 | 3335 | 3335 | 3340 | 3330 | 2437 |
| 270 | 20230825 | 140500 | 26801448560 | 3335 | 3335 | 3340 | 3325 | 18275 |
| 271 | 20230825 | 140400 | 26740593225 | 3335 | 3330 | 3340 | 3330 | 3729 |
| 272 | 20230825 | 140300 | 26728171585 | 3330 | 3330 | 3335 | 3330 | 17779 |
| 273 | 20230825 | 140200 | 26668946595 | 3330 | 3330 | 3335 | 3330 | 7583 |
| 274 | 20230825 | 140100 | 26643686150 | 3325 | 3330 | 3330 | 3325 | 3686 |
| 275 | 20230825 | 140000 | 26631422005 | 3330 | 3330 | 3335 | 3325 | 7084 |
| 276 | 20230825 | 135900 | 26607832730 | 3335 | 3330 | 3335 | 3325 | 16467 |
| 277 | 20230825 | 135800 | 26552996750 | 3330 | 3325 | 3330 | 3325 | 1902 |
| 278 | 20230825 | 135700 | 26546666705 | 3325 | 3330 | 3330 | 3325 | 34664 |
| 279 | 20230825 | 135600 | 26431239600 | 3330 | 3335 | 3335 | 3330 | 1125 |
| 280 | 20230825 | 135500 | 26427488155 | 3330 | 3330 | 3335 | 3330 | 6270 |
| 281 | 20230825 | 135400 | 26406595230 | 3335 | 3335 | 3335 | 3330 | 6260 |
| 282 | 20230825 | 135300 | 26385740225 | 3335 | 3340 | 3340 | 3330 | 9545 |
| 283 | 20230825 | 135200 | 26353942025 | 3335 | 3335 | 3340 | 3335 | 4390 |
| 284 | 20230825 | 135100 | 26339298720 | 3335 | 3335 | 3335 | 3330 | 13926 |
| 285 | 20230825 | 135000 | 26292865110 | 3335 | 3335 | 3335 | 3330 | 4008 |
| 286 | 20230825 | 134900 | 26279512320 | 3335 | 3330 | 3335 | 3330 | 9002 |
| 287 | 20230825 | 134800 | 26249523215 | 3330 | 3335 | 3335 | 3330 | 5553 |
| 288 | 20230825 | 134700 | 26231027365 | 3335 | 3335 | 3335 | 3330 | 12961 |
| 289 | 20230825 | 134600 | 26187829250 | 3330 | 3335 | 3335 | 3330 | 3174 |
| 290 | 20230825 | 134500 | 26177250900 | 3335 | 3335 | 3335 | 3330 | 6431 |
| 291 | 20230825 | 134400 | 26155805225 | 3335 | 3340 | 3340 | 3330 | 9455 |
| 292 | 20230825 | 134300 | 26124273800 | 3340 | 3335 | 3340 | 3335 | 3709 |
| 293 | 20230825 | 134200 | 26111904125 | 3340 | 3340 | 3340 | 3335 | 4256 |
| 294 | 20230825 | 134100 | 26097709550 | 3335 | 3340 | 3340 | 3335 | 6137 |
| 295 | 20230825 | 134000 | 26077238585 | 3340 | 3340 | 3340 | 3340 | 3466 |
| 296 | 20230825 | 133900 | 26065662145 | 3340 | 3340 | 3345 | 3335 | 1630 |
| 297 | 20230825 | 133800 | 26060216315 | 3345 | 3340 | 3345 | 3335 | 7634 |
| 298 | 20230825 | 133700 | 26034733980 | 3340 | 3345 | 3345 | 3335 | 5374 |
| 299 | 20230825 | 133600 | 26016783270 | 3345 | 3340 | 3345 | 3335 | 18664 |
| 300 | 20230825 | 133500 | 25954446440 | 3340 | 3345 | 3345 | 3340 | 2218 |
| 301 | 20230825 | 133400 | 25947027825 | 3345 | 3345 | 3345 | 3340 | 5341 |
| 302 | 20230825 | 133300 | 25929165480 | 3345 | 3345 | 3350 | 3345 | 6242 |
| 303 | 20230825 | 133200 | 25908285115 | 3345 | 3350 | 3355 | 3345 | 20326 |
| 304 | 20230825 | 133100 | 25840210655 | 3355 | 3350 | 3355 | 3350 | 2324 |
| 305 | 20230825 | 133000 | 25832421640 | 3350 | 3350 | 3355 | 3345 | 15394 |
| 306 | 20230825 | 132900 | 25780843850 | 3350 | 3350 | 3350 | 3345 | 1745 |
| 307 | 20230825 | 132800 | 25775002825 | 3350 | 3340 | 3350 | 3340 | 22260 |
| 308 | 20230825 | 132700 | 25700476655 | 3340 | 3330 | 3340 | 3325 | 12492 |
| 309 | 20230825 | 132600 | 25658840305 | 3325 | 3330 | 3340 | 3325 | 23491 |
| 310 | 20230825 | 132500 | 25580692655 | 3330 | 3330 | 3335 | 3325 | 15671 |
| 311 | 20230825 | 132400 | 25528511960 | 3325 | 3330 | 3335 | 3325 | 9651 |
| 312 | 20230825 | 132300 | 25496379415 | 3335 | 3335 | 3340 | 3330 | 20924 |
| 313 | 20230825 | 132200 | 25426684615 | 3340 | 3335 | 3340 | 3335 | 27431 |
| 314 | 20230825 | 132100 | 25335187820 | 3340 | 3340 | 3340 | 3335 | 5564 |
| 315 | 20230825 | 132000 | 25316605895 | 3340 | 3340 | 3340 | 3335 | 4832 |
| 316 | 20230825 | 131900 | 25300474355 | 3340 | 3345 | 3345 | 3340 | 14667 |
| 317 | 20230825 | 131800 | 25251483750 | 3345 | 3340 | 3345 | 3335 | 5716 |
| 318 | 20230825 | 131700 | 25232390650 | 3340 | 3340 | 3345 | 3340 | 13200 |
| 319 | 20230825 | 131600 | 25188300145 | 3340 | 3340 | 3345 | 3340 | 12680 |
| 320 | 20230825 | 131500 | 25145947105 | 3340 | 3340 | 3345 | 3340 | 9821 |
| 321 | 20230825 | 131400 | 25113133090 | 3340 | 3345 | 3345 | 3340 | 3517 |
| 322 | 20230825 | 131300 | 25101382705 | 3345 | 3340 | 3345 | 3335 | 12527 |
| 323 | 20230825 | 131200 | 25059533770 | 3340 | 3340 | 3340 | 3335 | 9501 |
| 324 | 20230825 | 131100 | 25027843585 | 3335 | 3340 | 3340 | 3335 | 2573 |
| 325 | 20230825 | 131000 | 25019253485 | 3340 | 3340 | 3345 | 3340 | 6354 |
| 326 | 20230825 | 130900 | 24998030655 | 3345 | 3340 | 3345 | 3340 | 13018 |
| 327 | 20230825 | 130800 | 24954549000 | 3340 | 3335 | 3345 | 3335 | 20008 |
| 328 | 20230825 | 130700 | 24887753200 | 3335 | 3335 | 3340 | 3335 | 16850 |
| 329 | 20230825 | 130600 | 24831557170 | 3335 | 3340 | 3340 | 3335 | 17424 |
| 330 | 20230825 | 130500 | 24773391905 | 3340 | 3340 | 3340 | 3335 | 3855 |
| 331 | 20230825 | 130400 | 24760533975 | 3340 | 3340 | 3340 | 3335 | 10440 |
| 332 | 20230825 | 130300 | 24725715710 | 3335 | 3330 | 3340 | 3330 | 9998 |
| 333 | 20230825 | 130200 | 24692362405 | 3330 | 3325 | 3330 | 3320 | 18679 |
| 334 | 20230825 | 130100 | 24630226710 | 3325 | 3320 | 3325 | 3305 | 51725 |
| 335 | 20230825 | 130000 | 24458674850 | 3320 | 3340 | 3345 | 3305 | 167428 |
| 336 | 20230825 | 125900 | 23902619710 | 3345 | 3345 | 3345 | 3335 | 37652 |
| 337 | 20230825 | 125800 | 23776863960 | 3345 | 3340 | 3345 | 3335 | 28961 |
| 338 | 20230825 | 125700 | 23680161150 | 3340 | 3335 | 3345 | 3335 | 50227 |
| 339 | 20230825 | 125600 | 23512460725 | 3335 | 3345 | 3350 | 3335 | 70854 |
| 340 | 20230825 | 125500 | 23275940540 | 3350 | 3365 | 3370 | 3345 | 53213 |
| 341 | 20230825 | 125400 | 23097514170 | 3365 | 3370 | 3375 | 3365 | 13531 |
| 342 | 20230825 | 125300 | 23051966225 | 3370 | 3380 | 3380 | 3365 | 41561 |
| 343 | 20230825 | 125200 | 22911804940 | 3380 | 3380 | 3385 | 3375 | 16191 |
| 344 | 20230825 | 125100 | 22857123990 | 3380 | 3375 | 3380 | 3365 | 13232 |
| 345 | 20230825 | 125000 | 22812448070 | 3365 | 3365 | 3375 | 3360 | 22866 |
| 346 | 20230825 | 124900 | 22735451030 | 3365 | 3360 | 3370 | 3350 | 47485 |
| 347 | 20230825 | 124800 | 22575949075 | 3360 | 3380 | 3385 | 3360 | 54460 |
| 348 | 20230825 | 124700 | 22392241860 | 3385 | 3385 | 3390 | 3380 | 53252 |
| 349 | 20230825 | 124600 | 22212097745 | 3390 | 3385 | 3390 | 3380 | 45219 |
| 350 | 20230825 | 124500 | 22058979380 | 3385 | 3410 | 3415 | 3375 | 103272 |
| 351 | 20230825 | 124400 | 21709085250 | 3400 | 3420 | 3425 | 3400 | 229844 |
| 352 | 20230825 | 124300 | 20924628480 | 3420 | 3395 | 3420 | 3390 | 236333 |
| 353 | 20230825 | 124200 | 20119584575 | 3395 | 3385 | 3395 | 3385 | 113107 |
| 354 | 20230825 | 124100 | 19735999530 | 3385 | 3380 | 3385 | 3375 | 74377 |
| 355 | 20230825 | 124000 | 19484382300 | 3380 | 3380 | 3385 | 3375 | 56265 |
| 356 | 20230825 | 123900 | 19294216680 | 3375 | 3375 | 3380 | 3370 | 17731 |
| 357 | 20230825 | 123800 | 19234386440 | 3375 | 3365 | 3375 | 3365 | 69577 |
| 358 | 20230825 | 123700 | 18999758445 | 3370 | 3360 | 3370 | 3360 | 16943 |
| 359 | 20230825 | 123600 | 18942720500 | 3360 | 3355 | 3365 | 3355 | 53198 |
| 360 | 20230825 | 123500 | 18763854435 | 3355 | 3360 | 3360 | 3355 | 15041 |
| 361 | 20230825 | 123400 | 18713329710 | 3360 | 3355 | 3360 | 3350 | 6092 |
| 362 | 20230825 | 123300 | 18692900750 | 3350 | 3350 | 3355 | 3350 | 17195 |
| 363 | 20230825 | 123200 | 18635252890 | 3350 | 3350 | 3350 | 3345 | 10850 |
| 364 | 20230825 | 123100 | 18598915510 | 3350 | 3350 | 3355 | 3350 | 14857 |
| 365 | 20230825 | 123000 | 18549144530 | 3355 | 3345 | 3360 | 3345 | 34366 |
| 366 | 20230825 | 122900 | 18433989550 | 3345 | 3345 | 3345 | 3340 | 10979 |
| 367 | 20230825 | 122800 | 18397266030 | 3345 | 3345 | 3350 | 3345 | 9676 |
| 368 | 20230825 | 122700 | 18364899310 | 3345 | 3335 | 3345 | 3335 | 8766 |
| 369 | 20230825 | 122600 | 18335593480 | 3335 | 3345 | 3350 | 3335 | 21442 |
| 370 | 20230825 | 122500 | 18264018980 | 3345 | 3345 | 3350 | 3340 | 13611 |
| 371 | 20230825 | 122400 | 18218527955 | 3345 | 3350 | 3350 | 3345 | 999 |
| 372 | 20230825 | 122300 | 18215184915 | 3350 | 3360 | 3365 | 3350 | 21993 |
| 373 | 20230825 | 122200 | 18141398080 | 3360 | 3360 | 3360 | 3355 | 12431 |
| 374 | 20230825 | 122100 | 18099645870 | 3360 | 3365 | 3370 | 3360 | 28762 |
| 375 | 20230825 | 122000 | 18002946705 | 3365 | 3360 | 3365 | 3360 | 19039 |
| 376 | 20230825 | 121900 | 17938909320 | 3365 | 3365 | 3365 | 3360 | 17624 |
| 377 | 20230825 | 121800 | 17879650325 | 3365 | 3360 | 3370 | 3360 | 35932 |
| 378 | 20230825 | 121700 | 17758752725 | 3360 | 3365 | 3365 | 3355 | 39762 |
| 379 | 20230825 | 121600 | 17625113955 | 3360 | 3340 | 3365 | 3335 | 50013 |
| 380 | 20230825 | 121500 | 17457350195 | 3340 | 3340 | 3340 | 3335 | 7500 |
| 381 | 20230825 | 121400 | 17432302620 | 3340 | 3340 | 3345 | 3340 | 1959 |
| 382 | 20230825 | 121300 | 17425756070 | 3335 | 3335 | 3340 | 3335 | 19853 |
| 383 | 20230825 | 121200 | 17359514965 | 3335 | 3340 | 3345 | 3335 | 11285 |
| 384 | 20230825 | 121100 | 17321819490 | 3345 | 3345 | 3345 | 3340 | 15317 |
| 385 | 20230825 | 121000 | 17270621820 | 3345 | 3345 | 3345 | 3340 | 8646 |
| 386 | 20230825 | 120900 | 17241707785 | 3345 | 3350 | 3350 | 3345 | 9238 |
| 387 | 20230825 | 120800 | 17210776550 | 3350 | 3345 | 3355 | 3345 | 17861 |
| 388 | 20230825 | 120700 | 17150949890 | 3345 | 3350 | 3350 | 3340 | 10326 |
| 389 | 20230825 | 120600 | 17116403210 | 3350 | 3340 | 3350 | 3340 | 12703 |
| 390 | 20230825 | 120500 | 17073912915 | 3340 | 3335 | 3345 | 3335 | 14489 |
| 391 | 20230825 | 120400 | 17025543135 | 3335 | 3340 | 3340 | 3335 | 6164 |
| 392 | 20230825 | 120300 | 17004968965 | 3340 | 3340 | 3340 | 3335 | 8400 |
| 393 | 20230825 | 120200 | 16976924445 | 3335 | 3340 | 3340 | 3330 | 13092 |
| 394 | 20230825 | 120100 | 16933253335 | 3335 | 3340 | 3340 | 3335 | 3044 |
| 395 | 20230825 | 120000 | 16923099895 | 3335 | 3330 | 3345 | 3330 | 10810 |
| 396 | 20230825 | 115900 | 16887062395 | 3330 | 3340 | 3345 | 3330 | 28720 |
| 397 | 20230825 | 115800 | 16791217375 | 3340 | 3350 | 3350 | 3340 | 5043 |
| 398 | 20230825 | 115700 | 16774343440 | 3350 | 3345 | 3350 | 3340 | 10156 |
| 399 | 20230825 | 115600 | 16740380190 | 3345 | 3350 | 3350 | 3340 | 19104 |
| 400 | 20230825 | 115500 | 16676466320 | 3345 | 3345 | 3350 | 3340 | 12880 |
| 401 | 20230825 | 115400 | 16633412005 | 3345 | 3360 | 3365 | 3340 | 34831 |
| 402 | 20230825 | 115300 | 16516588170 | 3365 | 3360 | 3365 | 3355 | 67838 |
| 403 | 20230825 | 115200 | 16288560690 | 3365 | 3340 | 3370 | 3335 | 81722 |
| 404 | 20230825 | 115100 | 16014475130 | 3340 | 3335 | 3340 | 3335 | 28875 |
| 405 | 20230825 | 115000 | 15918082955 | 3335 | 3335 | 3340 | 3330 | 14443 |
| 406 | 20230825 | 114900 | 15869890435 | 3335 | 3340 | 3345 | 3330 | 20403 |
| 407 | 20230825 | 114800 | 15801775120 | 3345 | 3345 | 3350 | 3340 | 22772 |
| 408 | 20230825 | 114700 | 15725591420 | 3350 | 3335 | 3350 | 3325 | 83832 |
| 409 | 20230825 | 114600 | 15445808515 | 3340 | 3330 | 3340 | 3325 | 30826 |
| 410 | 20230825 | 114500 | 15343122070 | 3325 | 3325 | 3325 | 3320 | 9685 |
| 411 | 20230825 | 114400 | 15310929170 | 3325 | 3315 | 3325 | 3315 | 29466 |
| 412 | 20230825 | 114300 | 15213041815 | 3320 | 3325 | 3325 | 3315 | 9201 |
| 413 | 20230825 | 114200 | 15182486805 | 3320 | 3315 | 3325 | 3310 | 12862 |
| 414 | 20230825 | 114100 | 15139785765 | 3315 | 3310 | 3315 | 3310 | 7486 |
| 415 | 20230825 | 114000 | 15114972175 | 3315 | 3315 | 3315 | 3310 | 2780 |
| 416 | 20230825 | 113900 | 15105762235 | 3310 | 3315 | 3320 | 3310 | 17133 |
| 417 | 20230825 | 113800 | 15048963510 | 3310 | 3310 | 3315 | 3310 | 24226 |
| 418 | 20230825 | 113700 | 14968703800 | 3310 | 3325 | 3325 | 3310 | 23751 |
| 419 | 20230825 | 113600 | 14889938190 | 3325 | 3320 | 3330 | 3310 | 47851 |
| 420 | 20230825 | 113500 | 14731016760 | 3315 | 3305 | 3320 | 3295 | 41490 |
| 421 | 20230825 | 113400 | 14593548965 | 3300 | 3290 | 3300 | 3285 | 23309 |
| 422 | 20230825 | 113300 | 14516654025 | 3290 | 3280 | 3295 | 3280 | 28929 |
| 423 | 20230825 | 113200 | 14421515115 | 3280 | 3280 | 3285 | 3280 | 6191 |
| 424 | 20230825 | 113100 | 14401208550 | 3280 | 3280 | 3285 | 3280 | 8763 |
| 425 | 20230825 | 113000 | 14372457380 | 3280 | 3275 | 3280 | 3275 | 6006 |
| 426 | 20230825 | 112900 | 14352772070 | 3280 | 3280 | 3280 | 3275 | 4040 |
| 427 | 20230825 | 112800 | 14339538480 | 3280 | 3275 | 3280 | 3275 | 3747 |
| 428 | 20230825 | 112700 | 14327255365 | 3280 | 3275 | 3280 | 3275 | 6201 |
| 429 | 20230825 | 112600 | 14306940875 | 3280 | 3275 | 3280 | 3275 | 7878 |
| 430 | 20230825 | 112500 | 14281138835 | 3280 | 3275 | 3280 | 3275 | 1219 |
| 431 | 20230825 | 112400 | 14277144425 | 3275 | 3280 | 3280 | 3275 | 2007 |
| 432 | 20230825 | 112300 | 14270570100 | 3280 | 3275 | 3280 | 3275 | 6364 |
| 433 | 20230825 | 112200 | 14249726650 | 3280 | 3275 | 3280 | 3275 | 6640 |
| 434 | 20230825 | 112100 | 14227961520 | 3275 | 3275 | 3280 | 3275 | 7324 |
| 435 | 20230825 | 112000 | 14203975385 | 3275 | 3275 | 3280 | 3275 | 490 |
| 436 | 20230825 | 111900 | 14202370555 | 3275 | 3280 | 3285 | 3275 | 5306 |
| 437 | 20230825 | 111800 | 14184967470 | 3280 | 3285 | 3285 | 3280 | 16769 |
| 438 | 20230825 | 111700 | 14129883260 | 3285 | 3290 | 3290 | 3285 | 5603 |
| 439 | 20230825 | 111600 | 14111461280 | 3290 | 3290 | 3290 | 3285 | 2995 |
| 440 | 20230825 | 111500 | 14101618540 | 3290 | 3285 | 3290 | 3285 | 8307 |
| 441 | 20230825 | 111400 | 14074306460 | 3285 | 3280 | 3285 | 3275 | 17877 |
| 442 | 20230825 | 111300 | 14015650680 | 3280 | 3275 | 3280 | 3275 | 7550 |
| 443 | 20230825 | 111200 | 13990889295 | 3280 | 3275 | 3280 | 3275 | 2236 |
| 444 | 20230825 | 111100 | 13983562050 | 3280 | 3280 | 3285 | 3280 | 10948 |
| 445 | 20230825 | 111000 | 13947652535 | 3280 | 3275 | 3280 | 3275 | 6958 |
| 446 | 20230825 | 110900 | 13924853560 | 3275 | 3280 | 3285 | 3275 | 5591 |
| 447 | 20230825 | 110800 | 13906523595 | 3280 | 3285 | 3290 | 3280 | 13080 |
| 448 | 20230825 | 110700 | 13863563765 | 3285 | 3285 | 3290 | 3285 | 16932 |
| 449 | 20230825 | 110600 | 13807884565 | 3290 | 3290 | 3290 | 3285 | 14098 |
| 450 | 20230825 | 110500 | 13761555140 | 3285 | 3290 | 3290 | 3285 | 9087 |
| 451 | 20230825 | 110400 | 13731680185 | 3285 | 3285 | 3290 | 3285 | 14686 |
| 452 | 20230825 | 110300 | 13683404735 | 3285 | 3280 | 3285 | 3275 | 12213 |
| 453 | 20230825 | 110200 | 13643388445 | 3280 | 3285 | 3285 | 3275 | 7758 |
| 454 | 20230825 | 110100 | 13617937320 | 3280 | 3285 | 3285 | 3280 | 8330 |
| 455 | 20230825 | 110000 | 13590597965 | 3285 | 3285 | 3290 | 3280 | 9571 |
| 456 | 20230825 | 105900 | 13559157480 | 3285 | 3275 | 3285 | 3270 | 9054 |
| 457 | 20230825 | 105800 | 13529464410 | 3270 | 3280 | 3280 | 3270 | 10253 |
| 458 | 20230825 | 105700 | 13495869925 | 3280 | 3285 | 3285 | 3280 | 12240 |
| 459 | 20230825 | 105600 | 13455698680 | 3285 | 3280 | 3290 | 3280 | 5743 |
| 460 | 20230825 | 105500 | 13436830195 | 3285 | 3285 | 3290 | 3280 | 7263 |
| 461 | 20230825 | 105400 | 13412975745 | 3285 | 3290 | 3290 | 3285 | 5870 |
| 462 | 20230825 | 105300 | 13393691600 | 3290 | 3285 | 3290 | 3280 | 5971 |
| 463 | 20230825 | 105200 | 13374080020 | 3285 | 3285 | 3290 | 3285 | 7600 |
| 464 | 20230825 | 105100 | 13349108255 | 3290 | 3290 | 3290 | 3285 | 10820 |
| 465 | 20230825 | 105000 | 13313526145 | 3290 | 3290 | 3295 | 3285 | 12202 |
| 466 | 20230825 | 104900 | 13273392645 | 3290 | 3295 | 3295 | 3290 | 15805 |
| 467 | 20230825 | 104800 | 13221366355 | 3290 | 3280 | 3295 | 3280 | 12016 |
| 468 | 20230825 | 104700 | 13181859085 | 3285 | 3290 | 3295 | 3280 | 11885 |
| 469 | 20230825 | 104600 | 13142765390 | 3290 | 3290 | 3300 | 3290 | 23206 |
| 470 | 20230825 | 104500 | 13066358885 | 3285 | 3275 | 3290 | 3275 | 29780 |
| 471 | 20230825 | 104400 | 12968679315 | 3275 | 3280 | 3280 | 3275 | 6399 |
| 472 | 20230825 | 104300 | 12947715405 | 3275 | 3275 | 3280 | 3275 | 7046 |
| 473 | 20230825 | 104200 | 12924632195 | 3280 | 3280 | 3280 | 3275 | 3604 |
| 474 | 20230825 | 104100 | 12912815715 | 3280 | 3270 | 3280 | 3270 | 40866 |
| 475 | 20230825 | 104000 | 12778939120 | 3270 | 3270 | 3275 | 3270 | 14746 |
| 476 | 20230825 | 103900 | 12730712810 | 3270 | 3265 | 3270 | 3260 | 12400 |
| 477 | 20230825 | 103800 | 12690215075 | 3265 | 3265 | 3265 | 3260 | 2983 |
| 478 | 20230825 | 103700 | 12680479095 | 3260 | 3255 | 3260 | 3250 | 16426 |
| 479 | 20230825 | 103600 | 12626983715 | 3255 | 3255 | 3255 | 3250 | 9670 |
| 480 | 20230825 | 103500 | 12595543490 | 3255 | 3250 | 3255 | 3250 | 5602 |
| 481 | 20230825 | 103400 | 12577325215 | 3250 | 3250 | 3250 | 3245 | 15983 |
| 482 | 20230825 | 103300 | 12525381360 | 3250 | 3250 | 3255 | 3245 | 15537 |
| 483 | 20230825 | 103200 | 12474903655 | 3250 | 3255 | 3255 | 3250 | 16903 |
| 484 | 20230825 | 103100 | 12419953175 | 3255 | 3250 | 3255 | 3250 | 5028 |
| 485 | 20230825 | 103000 | 12403611595 | 3250 | 3250 | 3255 | 3245 | 40576 |
| 486 | 20230825 | 102900 | 12271736370 | 3255 | 3255 | 3255 | 3250 | 7642 |
| 487 | 20230825 | 102800 | 12246873550 | 3255 | 3260 | 3260 | 3250 | 8621 |
| 488 | 20230825 | 102700 | 12218813465 | 3260 | 3255 | 3260 | 3250 | 13235 |
| 489 | 20230825 | 102600 | 12175723630 | 3255 | 3250 | 3255 | 3250 | 17618 |
| 490 | 20230825 | 102500 | 12118460345 | 3250 | 3255 | 3255 | 3250 | 10977 |
| 491 | 20230825 | 102400 | 12082777680 | 3255 | 3255 | 3260 | 3255 | 7808 |
| 492 | 20230825 | 102300 | 12057361490 | 3255 | 3260 | 3260 | 3250 | 9632 |
| 493 | 20230825 | 102200 | 12026038045 | 3255 | 3260 | 3265 | 3255 | 18576 |
| 494 | 20230825 | 102100 | 11965540095 | 3260 | 3265 | 3265 | 3255 | 24247 |
| 495 | 20230825 | 102000 | 11886551890 | 3260 | 3260 | 3265 | 3260 | 6000 |
| 496 | 20230825 | 101900 | 11866991885 | 3265 | 3270 | 3270 | 3260 | 9709 |
| 497 | 20230825 | 101800 | 11835323280 | 3270 | 3270 | 3270 | 3265 | 3103 |
| 498 | 20230825 | 101700 | 11825188500 | 3270 | 3275 | 3275 | 3260 | 18224 |
| 499 | 20230825 | 101600 | 11765586085 | 3275 | 3265 | 3275 | 3255 | 23574 |
| 500 | 20230825 | 101500 | 11688540630 | 3265 | 3255 | 3265 | 3250 | 11845 |
| 501 | 20230825 | 101400 | 11649986530 | 3255 | 3250 | 3255 | 3250 | 3625 |
| 502 | 20230825 | 101300 | 11638194225 | 3250 | 3250 | 3255 | 3250 | 3333 |
| 503 | 20230825 | 101200 | 11627349255 | 3250 | 3255 | 3255 | 3250 | 8369 |
| 504 | 20230825 | 101100 | 11600142915 | 3255 | 3260 | 3265 | 3250 | 18461 |
| 505 | 20230825 | 101000 | 11540025410 | 3260 | 3260 | 3260 | 3255 | 11759 |
| 506 | 20230825 | 100900 | 11501703055 | 3255 | 3255 | 3260 | 3250 | 12993 |
| 507 | 20230825 | 100800 | 11459416355 | 3245 | 3250 | 3255 | 3245 | 15977 |
| 508 | 20230825 | 100700 | 11407506865 | 3250 | 3250 | 3255 | 3245 | 24664 |
| 509 | 20230825 | 100600 | 11327432540 | 3250 | 3255 | 3255 | 3250 | 27121 |
| 510 | 20230825 | 100500 | 11239271295 | 3255 | 3260 | 3260 | 3250 | 21574 |
| 511 | 20230825 | 100400 | 11169048530 | 3260 | 3260 | 3265 | 3255 | 25204 |
| 512 | 20230825 | 100300 | 11086883695 | 3260 | 3270 | 3270 | 3260 | 24320 |
| 513 | 20230825 | 100200 | 11007543100 | 3270 | 3270 | 3275 | 3260 | 24892 |
| 514 | 20230825 | 100100 | 10926209140 | 3275 | 3275 | 3275 | 3270 | 7403 |
| 515 | 20230825 | 100000 | 10901975485 | 3275 | 3275 | 3275 | 3270 | 5526 |
| 516 | 20230825 | 095900 | 10883891305 | 3270 | 3275 | 3275 | 3270 | 11519 |
| 517 | 20230825 | 095800 | 10846221130 | 3275 | 3275 | 3280 | 3270 | 7432 |
| 518 | 20230825 | 095700 | 10821902875 | 3275 | 3270 | 3275 | 3265 | 15939 |
| 519 | 20230825 | 095600 | 10769773595 | 3270 | 3265 | 3275 | 3265 | 8594 |
| 520 | 20230825 | 095500 | 10741677615 | 3265 | 3270 | 3270 | 3265 | 13985 |
| 521 | 20230825 | 095400 | 10696008485 | 3270 | 3270 | 3275 | 3265 | 17154 |
| 522 | 20230825 | 095300 | 10639890110 | 3275 | 3270 | 3275 | 3260 | 25029 |
| 523 | 20230825 | 095200 | 10558150645 | 3265 | 3270 | 3270 | 3260 | 11784 |
| 524 | 20230825 | 095100 | 10519665320 | 3270 | 3265 | 3270 | 3265 | 20074 |
| 525 | 20230825 | 095000 | 10454059615 | 3270 | 3260 | 3270 | 3255 | 13872 |
| 526 | 20230825 | 094900 | 10408773690 | 3260 | 3260 | 3260 | 3255 | 30470 |
| 527 | 20230825 | 094800 | 10309511590 | 3255 | 3250 | 3260 | 3250 | 21434 |
| 528 | 20230825 | 094700 | 10239713085 | 3260 | 3250 | 3260 | 3245 | 127642 |
| 529 | 20230825 | 094600 | 9824841370 | 3250 | 3260 | 3260 | 3250 | 118495 |
| 530 | 20230825 | 094500 | 9439349275 | 3260 | 3270 | 3275 | 3260 | 18223 |
| 531 | 20230825 | 094400 | 9379901900 | 3275 | 3265 | 3275 | 3255 | 46479 |
| 532 | 20230825 | 094300 | 9228257140 | 3265 | 3260 | 3265 | 3255 | 43126 |
| 533 | 20230825 | 094200 | 9087610435 | 3265 | 3260 | 3270 | 3260 | 34342 |
| 534 | 20230825 | 094100 | 8975578740 | 3265 | 3270 | 3270 | 3260 | 64263 |
| 535 | 20230825 | 094000 | 8765772745 | 3270 | 3270 | 3275 | 3265 | 18100 |
| 536 | 20230825 | 093900 | 8706588185 | 3270 | 3290 | 3290 | 3265 | 74444 |
| 537 | 20230825 | 093800 | 8462695665 | 3290 | 3285 | 3290 | 3280 | 12335 |
| 538 | 20230825 | 093700 | 8422180415 | 3280 | 3285 | 3285 | 3280 | 4683 |
| 539 | 20230825 | 093600 | 8406811050 | 3285 | 3275 | 3285 | 3275 | 19202 |
| 540 | 20230825 | 093500 | 8343835275 | 3275 | 3280 | 3280 | 3270 | 26390 |
| 541 | 20230825 | 093400 | 8257450005 | 3280 | 3280 | 3285 | 3270 | 22660 |
| 542 | 20230825 | 093300 | 8183243175 | 3280 | 3275 | 3280 | 3265 | 30456 |
| 543 | 20230825 | 093200 | 8083599900 | 3275 | 3270 | 3275 | 3265 | 26015 |
| 544 | 20230825 | 093100 | 7998524385 | 3265 | 3265 | 3275 | 3260 | 52615 |
| 545 | 20230825 | 093000 | 7826665735 | 3265 | 3265 | 3270 | 3260 | 42153 |
| 546 | 20230825 | 092900 | 7689030500 | 3270 | 3270 | 3275 | 3265 | 57393 |
| 547 | 20230825 | 092800 | 7501509280 | 3270 | 3285 | 3285 | 3270 | 91954 |
| 548 | 20230825 | 092700 | 7200536465 | 3285 | 3295 | 3295 | 3280 | 61410 |
| 549 | 20230825 | 092600 | 6998736340 | 3295 | 3295 | 3300 | 3290 | 15718 |
| 550 | 20230825 | 092500 | 6946921915 | 3300 | 3300 | 3300 | 3290 | 14889 |
| 551 | 20230825 | 092400 | 6897873020 | 3300 | 3295 | 3300 | 3290 | 20968 |
| 552 | 20230825 | 092300 | 6828805615 | 3290 | 3290 | 3295 | 3285 | 16568 |
| 553 | 20230825 | 092200 | 6774308835 | 3290 | 3295 | 3295 | 3285 | 11858 |
| 554 | 20230825 | 092100 | 6735295585 | 3280 | 3280 | 3295 | 3275 | 47670 |
| 555 | 20230825 | 092000 | 6578875125 | 3275 | 3275 | 3280 | 3270 | 54907 |
| 556 | 20230825 | 091900 | 6399142330 | 3280 | 3285 | 3285 | 3270 | 132104 |
| 557 | 20230825 | 091800 | 5966318680 | 3285 | 3290 | 3290 | 3280 | 41155 |
| 558 | 20230825 | 091700 | 5831118730 | 3290 | 3305 | 3305 | 3290 | 77813 |
| 559 | 20230825 | 091600 | 5574684865 | 3305 | 3305 | 3310 | 3300 | 46268 |
| 560 | 20230825 | 091500 | 5421751870 | 3305 | 3310 | 3310 | 3290 | 23005 |
| 561 | 20230825 | 091400 | 5345901250 | 3295 | 3305 | 3310 | 3285 | 74722 |
| 562 | 20230825 | 091300 | 5099477110 | 3300 | 3315 | 3315 | 3300 | 47472 |
| 563 | 20230825 | 091200 | 4942447675 | 3310 | 3320 | 3320 | 3300 | 49806 |
| 564 | 20230825 | 091100 | 4777682265 | 3320 | 3320 | 3325 | 3310 | 52925 |
| 565 | 20230825 | 091000 | 4602028375 | 3325 | 3315 | 3325 | 3310 | 51724 |
| 566 | 20230825 | 090900 | 4430237660 | 3315 | 3300 | 3320 | 3295 | 32326 |
| 567 | 20230825 | 090800 | 4323225615 | 3300 | 3275 | 3300 | 3275 | 144294 |
| 568 | 20230825 | 090700 | 3849390920 | 3275 | 3310 | 3310 | 3275 | 113058 |
| 569 | 20230825 | 090600 | 3477639215 | 3310 | 3305 | 3320 | 3290 | 146545 |
| 570 | 20230825 | 090500 | 2993764495 | 3305 | 3375 | 3380 | 3290 | 233326 |
| 571 | 20230825 | 090400 | 2215141385 | 3375 | 3355 | 3380 | 3340 | 88829 |
| 572 | 20230825 | 090300 | 1916926455 | 3360 | 3380 | 3390 | 3340 | 222891 |
| 573 | 20230825 | 090200 | 1165131075 | 3380 | 3320 | 3380 | 3315 | 124316 |
| 574 | 20230825 | 090100 | 749293390 | 3320 | 3285 | 3320 | 3280 | 46046 |
| 575 | 20230825 | 090000 | 597342590 | 3285 | 3285 | 3285 | 3265 | 173404 |