29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 3 | 20230926 | 183200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230926 | 183100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230926 | 183000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230926 | 182900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230926 | 182800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230926 | 182700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230926 | 182600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230926 | 182500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230926 | 182400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230926 | 182300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230926 | 182200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230926 | 182100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230926 | 182000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230926 | 181900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230926 | 181800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230926 | 181700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230926 | 181600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230926 | 181500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230926 | 181400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230926 | 181300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230926 | 181200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230926 | 181100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230926 | 181000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230926 | 180900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230926 | 180800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230926 | 180700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230926 | 180600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230926 | 180500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230926 | 180400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230926 | 180300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 33 | 20230926 | 180200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230926 | 180100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230926 | 180000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230926 | 175900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230926 | 175800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230926 | 175700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230926 | 175600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230926 | 175500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230926 | 175400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230926 | 175300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230926 | 175200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230926 | 175100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230926 | 175000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230926 | 174900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230926 | 174800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230926 | 174700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230926 | 174600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230926 | 174500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230926 | 174400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230926 | 174300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230926 | 174200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230926 | 174100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230926 | 174000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230926 | 173900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230926 | 173800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230926 | 173700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230926 | 173600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230926 | 173500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230926 | 173400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230926 | 173300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 63 | 20230926 | 173200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230926 | 173100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230926 | 173000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230926 | 172900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230926 | 172800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230926 | 172700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230926 | 172600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230926 | 172500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230926 | 172400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230926 | 172300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230926 | 172200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230926 | 172100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230926 | 172000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230926 | 171900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230926 | 171800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230926 | 171700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230926 | 171600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230926 | 171500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230926 | 171400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230926 | 171300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230926 | 171200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230926 | 171100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230926 | 171000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230926 | 170900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230926 | 170800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230926 | 170700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230926 | 170600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230926 | 170500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230926 | 170400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230926 | 170300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 93 | 20230926 | 170200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230926 | 170100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230926 | 170000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230926 | 165900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230926 | 165800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230926 | 165700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230926 | 165600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230926 | 165500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230926 | 165400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230926 | 165300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230926 | 165200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230926 | 165100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230926 | 165000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230926 | 164900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230926 | 164800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230926 | 164700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230926 | 164600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230926 | 164500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230926 | 164400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230926 | 164300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230926 | 164200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230926 | 164100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230926 | 164000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230926 | 163900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230926 | 163800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230926 | 163700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230926 | 163600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230926 | 163500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230926 | 163400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230926 | 163300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 123 | 20230926 | 163200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230926 | 163100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230926 | 163000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230926 | 162900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230926 | 162800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230926 | 162700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230926 | 162600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230926 | 162500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230926 | 162400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230926 | 162300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230926 | 162200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230926 | 162100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230926 | 162000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230926 | 161900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230926 | 161800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230926 | 161700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230926 | 161600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230926 | 161500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230926 | 161400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230926 | 161300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230926 | 161200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230926 | 161100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230926 | 161000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230926 | 160900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230926 | 160800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230926 | 160700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230926 | 160600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230926 | 160500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230926 | 160400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230926 | 160300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 153 | 20230926 | 160200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230926 | 160100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230926 | 160000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230926 | 155900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230926 | 155800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230926 | 155700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230926 | 155600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230926 | 155500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230926 | 155400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230926 | 155300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230926 | 155200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230926 | 155100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230926 | 155000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230926 | 154900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230926 | 154800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230926 | 154700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230926 | 154600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230926 | 154500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230926 | 154400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230926 | 154300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230926 | 154200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230926 | 154100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230926 | 154000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230926 | 153900 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230926 | 153800 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230926 | 153700 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230926 | 153600 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230926 | 153500 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230926 | 153400 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230926 | 153300 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 183 | 20230926 | 153200 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230926 | 153100 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230926 | 153000 | 12826016405 | 3150 | 3150 | 3150 | 3150 | 41954 |
| 186 | 20230926 | 152900 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230926 | 152800 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230926 | 152700 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230926 | 152600 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230926 | 152500 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230926 | 152400 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230926 | 152300 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230926 | 152200 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230926 | 152100 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230926 | 152000 | 12693861305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230926 | 151900 | 12693861305 | 3160 | 3155 | 3160 | 3155 | 4506 |
| 197 | 20230926 | 151800 | 12679625355 | 3165 | 3155 | 3165 | 3155 | 14762 |
| 198 | 20230926 | 151700 | 12633009395 | 3160 | 3160 | 3160 | 3155 | 8478 |
| 199 | 20230926 | 151600 | 12606221765 | 3165 | 3160 | 3165 | 3155 | 6082 |
| 200 | 20230926 | 151500 | 12587013095 | 3165 | 3165 | 3165 | 3160 | 10436 |
| 201 | 20230926 | 151400 | 12553992185 | 3165 | 3160 | 3170 | 3160 | 21395 |
| 202 | 20230926 | 151300 | 12486313415 | 3170 | 3165 | 3170 | 3160 | 7195 |
| 203 | 20230926 | 151200 | 12463535705 | 3160 | 3175 | 3180 | 3160 | 7408 |
| 204 | 20230926 | 151100 | 12440096145 | 3175 | 3175 | 3180 | 3170 | 16099 |
| 205 | 20230926 | 151000 | 12389015555 | 3175 | 3170 | 3185 | 3170 | 35111 |
| 206 | 20230926 | 150900 | 12277422895 | 3165 | 3170 | 3175 | 3165 | 12514 |
| 207 | 20230926 | 150800 | 12237763360 | 3165 | 3165 | 3170 | 3160 | 3070 |
| 208 | 20230926 | 150700 | 12228057270 | 3165 | 3175 | 3180 | 3160 | 27543 |
| 209 | 20230926 | 150600 | 12140775365 | 3175 | 3175 | 3180 | 3170 | 13605 |
| 210 | 20230926 | 150500 | 12097569555 | 3175 | 3175 | 3180 | 3170 | 14782 |
| 211 | 20230926 | 150400 | 12050633780 | 3175 | 3175 | 3180 | 3175 | 18562 |
| 212 | 20230926 | 150300 | 11991653350 | 3180 | 3180 | 3185 | 3180 | 9769 |
| 213 | 20230926 | 150200 | 11960586270 | 3180 | 3175 | 3180 | 3170 | 18667 |
| 214 | 20230926 | 150100 | 11901253180 | 3175 | 3175 | 3180 | 3170 | 24127 |
| 215 | 20230926 | 150000 | 11824629170 | 3175 | 3180 | 3180 | 3175 | 15215 |
| 216 | 20230926 | 145900 | 11776268930 | 3180 | 3175 | 3180 | 3170 | 11080 |
| 217 | 20230926 | 145800 | 11741060290 | 3170 | 3170 | 3175 | 3165 | 15404 |
| 218 | 20230926 | 145700 | 11692193950 | 3170 | 3170 | 3175 | 3165 | 7427 |
| 219 | 20230926 | 145600 | 11668660430 | 3165 | 3160 | 3170 | 3160 | 23655 |
| 220 | 20230926 | 145500 | 11593709825 | 3155 | 3155 | 3165 | 3155 | 11368 |
| 221 | 20230926 | 145400 | 11557782205 | 3160 | 3155 | 3160 | 3155 | 9174 |
| 222 | 20230926 | 145300 | 11528797665 | 3160 | 3155 | 3160 | 3155 | 1768 |
| 223 | 20230926 | 145200 | 11523218235 | 3160 | 3155 | 3160 | 3155 | 9674 |
| 224 | 20230926 | 145100 | 11492670225 | 3155 | 3155 | 3155 | 3150 | 8032 |
| 225 | 20230926 | 145000 | 11467333635 | 3155 | 3150 | 3160 | 3150 | 23710 |
| 226 | 20230926 | 144900 | 11392633565 | 3150 | 3165 | 3165 | 3150 | 31063 |
| 227 | 20230926 | 144800 | 11294555600 | 3160 | 3160 | 3165 | 3160 | 12894 |
| 228 | 20230926 | 144700 | 11253760630 | 3160 | 3155 | 3165 | 3155 | 19980 |
| 229 | 20230926 | 144600 | 11190632450 | 3155 | 3150 | 3160 | 3150 | 4595 |
| 230 | 20230926 | 144500 | 11176138820 | 3150 | 3150 | 3150 | 3145 | 5921 |
| 231 | 20230926 | 144400 | 11157493605 | 3150 | 3145 | 3150 | 3145 | 6399 |
| 232 | 20230926 | 144300 | 11137360430 | 3155 | 3165 | 3165 | 3150 | 29822 |
| 233 | 20230926 | 144200 | 11043343250 | 3165 | 3160 | 3165 | 3155 | 3899 |
| 234 | 20230926 | 144100 | 11031015335 | 3160 | 3160 | 3160 | 3155 | 6405 |
| 235 | 20230926 | 144000 | 11010797195 | 3150 | 3145 | 3155 | 3145 | 19511 |
| 236 | 20230926 | 143900 | 10949322175 | 3150 | 3150 | 3155 | 3145 | 13215 |
| 237 | 20230926 | 143800 | 10907725600 | 3155 | 3155 | 3155 | 3145 | 28817 |
| 238 | 20230926 | 143700 | 10816840390 | 3165 | 3170 | 3175 | 3155 | 13366 |
| 239 | 20230926 | 143600 | 10774544300 | 3175 | 3195 | 3200 | 3160 | 47347 |
| 240 | 20230926 | 143500 | 10624026395 | 3195 | 3180 | 3200 | 3180 | 58855 |
| 241 | 20230926 | 143400 | 10436285920 | 3185 | 3160 | 3185 | 3150 | 70709 |
| 242 | 20230926 | 143300 | 10211704025 | 3155 | 3150 | 3160 | 3145 | 45184 |
| 243 | 20230926 | 143200 | 10069171985 | 3150 | 3135 | 3155 | 3135 | 49325 |
| 244 | 20230926 | 143100 | 9913865455 | 3145 | 3115 | 3145 | 3110 | 40569 |
| 245 | 20230926 | 143000 | 9786926060 | 3110 | 3115 | 3115 | 3110 | 1352 |
| 246 | 20230926 | 142900 | 9782714675 | 3115 | 3110 | 3120 | 3110 | 7110 |
| 247 | 20230926 | 142800 | 9760573825 | 3110 | 3115 | 3120 | 3110 | 3905 |
| 248 | 20230926 | 142700 | 9748414125 | 3110 | 3105 | 3110 | 3105 | 8785 |
| 249 | 20230926 | 142600 | 9721120160 | 3110 | 3110 | 3110 | 3105 | 3736 |
| 250 | 20230926 | 142500 | 9709514595 | 3110 | 3110 | 3115 | 3105 | 1777 |
| 251 | 20230926 | 142400 | 9703992995 | 3110 | 3115 | 3115 | 3110 | 2934 |
| 252 | 20230926 | 142300 | 9694862345 | 3110 | 3115 | 3120 | 3110 | 477 |
| 253 | 20230926 | 142200 | 9693376540 | 3120 | 3120 | 3120 | 3110 | 2029 |
| 254 | 20230926 | 142100 | 9687051160 | 3120 | 3120 | 3125 | 3110 | 16394 |
| 255 | 20230926 | 142000 | 9635953285 | 3125 | 3115 | 3125 | 3115 | 3981 |
| 256 | 20230926 | 141900 | 9623526255 | 3115 | 3120 | 3120 | 3115 | 2479 |
| 257 | 20230926 | 141800 | 9615792325 | 3120 | 3115 | 3120 | 3110 | 11132 |
| 258 | 20230926 | 141700 | 9581103440 | 3115 | 3110 | 3115 | 3110 | 5228 |
| 259 | 20230926 | 141600 | 9564839290 | 3115 | 3110 | 3115 | 3110 | 2448 |
| 260 | 20230926 | 141500 | 9557223595 | 3110 | 3100 | 3110 | 3100 | 2504 |
| 261 | 20230926 | 141400 | 9549455740 | 3100 | 3110 | 3115 | 3100 | 3568 |
| 262 | 20230926 | 141300 | 9538362870 | 3115 | 3105 | 3115 | 3105 | 3154 |
| 263 | 20230926 | 141200 | 9528561115 | 3105 | 3100 | 3105 | 3100 | 1602 |
| 264 | 20230926 | 141100 | 9523591890 | 3100 | 3100 | 3110 | 3100 | 684 |
| 265 | 20230926 | 141000 | 9521470870 | 3100 | 3100 | 3110 | 3095 | 12519 |
| 266 | 20230926 | 140900 | 9482613025 | 3095 | 3095 | 3105 | 3095 | 18841 |
| 267 | 20230926 | 140800 | 9424209445 | 3095 | 3090 | 3095 | 3090 | 13427 |
| 268 | 20230926 | 140700 | 9382655895 | 3095 | 3090 | 3095 | 3090 | 4201 |
| 269 | 20230926 | 140600 | 9369654580 | 3090 | 3090 | 3095 | 3085 | 5861 |
| 270 | 20230926 | 140500 | 9351544150 | 3090 | 3085 | 3090 | 3085 | 4977 |
| 271 | 20230926 | 140400 | 9336181280 | 3090 | 3085 | 3090 | 3085 | 878 |
| 272 | 20230926 | 140300 | 9333472540 | 3085 | 3095 | 3095 | 3085 | 2242 |
| 273 | 20230926 | 140200 | 9326555455 | 3085 | 3085 | 3095 | 3085 | 2003 |
| 274 | 20230926 | 140100 | 9320369260 | 3095 | 3085 | 3095 | 3085 | 3981 |
| 275 | 20230926 | 140000 | 9308067695 | 3090 | 3090 | 3090 | 3085 | 952 |
| 276 | 20230926 | 135900 | 9305127105 | 3085 | 3080 | 3090 | 3080 | 3801 |
| 277 | 20230926 | 135800 | 9293401490 | 3080 | 3080 | 3090 | 3080 | 18257 |
| 278 | 20230926 | 135700 | 9237020690 | 3085 | 3085 | 3090 | 3085 | 6330 |
| 279 | 20230926 | 135600 | 9217492635 | 3085 | 3085 | 3090 | 3085 | 1217 |
| 280 | 20230926 | 135500 | 9213733615 | 3085 | 3085 | 3090 | 3080 | 8581 |
| 281 | 20230926 | 135400 | 9187291755 | 3085 | 3085 | 3085 | 3080 | 10309 |
| 282 | 20230926 | 135300 | 9155489570 | 3085 | 3090 | 3090 | 3080 | 1340 |
| 283 | 20230926 | 135200 | 9151359715 | 3090 | 3085 | 3090 | 3080 | 22705 |
| 284 | 20230926 | 135100 | 9081318095 | 3085 | 3090 | 3095 | 3085 | 7082 |
| 285 | 20230926 | 135000 | 9059459350 | 3085 | 3090 | 3090 | 3085 | 6275 |
| 286 | 20230926 | 134900 | 9040084075 | 3090 | 3090 | 3090 | 3085 | 9815 |
| 287 | 20230926 | 134800 | 9009799570 | 3095 | 3085 | 3095 | 3085 | 1123 |
| 288 | 20230926 | 134700 | 9006331810 | 3090 | 3095 | 3095 | 3085 | 811 |
| 289 | 20230926 | 134600 | 9003824650 | 3095 | 3090 | 3095 | 3085 | 6705 |
| 290 | 20230926 | 134500 | 8983126760 | 3090 | 3090 | 3090 | 3085 | 5693 |
| 291 | 20230926 | 134400 | 8965536235 | 3090 | 3090 | 3090 | 3085 | 1878 |
| 292 | 20230926 | 134300 | 8959733220 | 3090 | 3085 | 3090 | 3085 | 1454 |
| 293 | 20230926 | 134200 | 8955242445 | 3085 | 3090 | 3090 | 3085 | 7221 |
| 294 | 20230926 | 134100 | 8932932160 | 3090 | 3090 | 3095 | 3090 | 2423 |
| 295 | 20230926 | 134000 | 8925445045 | 3090 | 3095 | 3095 | 3090 | 3549 |
| 296 | 20230926 | 133900 | 8914478020 | 3095 | 3090 | 3095 | 3085 | 6773 |
| 297 | 20230926 | 133800 | 8893551760 | 3090 | 3090 | 3090 | 3085 | 817 |
| 298 | 20230926 | 133700 | 8891028360 | 3090 | 3090 | 3090 | 3085 | 3339 |
| 299 | 20230926 | 133600 | 8880724710 | 3090 | 3085 | 3090 | 3085 | 20109 |
| 300 | 20230926 | 133500 | 8818683655 | 3090 | 3090 | 3090 | 3085 | 5576 |
| 301 | 20230926 | 133400 | 8801474315 | 3090 | 3090 | 3100 | 3085 | 5398 |
| 302 | 20230926 | 133300 | 8784793165 | 3090 | 3100 | 3100 | 3090 | 590 |
| 303 | 20230926 | 133200 | 8782964925 | 3090 | 3100 | 3100 | 3090 | 5505 |
| 304 | 20230926 | 133100 | 8765952355 | 3090 | 3090 | 3100 | 3090 | 10670 |
| 305 | 20230926 | 133000 | 8732949150 | 3090 | 3085 | 3090 | 3085 | 801 |
| 306 | 20230926 | 132900 | 8730474075 | 3090 | 3085 | 3090 | 3085 | 3162 |
| 307 | 20230926 | 132800 | 8720713365 | 3085 | 3085 | 3090 | 3085 | 1435 |
| 308 | 20230926 | 132700 | 8716283105 | 3085 | 3090 | 3090 | 3080 | 12605 |
| 309 | 20230926 | 132600 | 8677405385 | 3090 | 3090 | 3090 | 3085 | 3174 |
| 310 | 20230926 | 132500 | 8667612805 | 3085 | 3085 | 3090 | 3085 | 1869 |
| 311 | 20230926 | 132400 | 8661845545 | 3085 | 3085 | 3090 | 3080 | 7528 |
| 312 | 20230926 | 132300 | 8638621145 | 3080 | 3085 | 3085 | 3080 | 3564 |
| 313 | 20230926 | 132200 | 8627641575 | 3085 | 3085 | 3090 | 3080 | 11896 |
| 314 | 20230926 | 132100 | 8590947865 | 3085 | 3090 | 3090 | 3085 | 5542 |
| 315 | 20230926 | 132000 | 8573843250 | 3090 | 3090 | 3090 | 3085 | 219 |
| 316 | 20230926 | 131900 | 8573167135 | 3085 | 3090 | 3095 | 3085 | 3584 |
| 317 | 20230926 | 131800 | 8562091920 | 3090 | 3085 | 3090 | 3085 | 4068 |
| 318 | 20230926 | 131700 | 8549541740 | 3085 | 3090 | 3090 | 3085 | 3646 |
| 319 | 20230926 | 131600 | 8538291080 | 3090 | 3090 | 3090 | 3085 | 1880 |
| 320 | 20230926 | 131500 | 8532481885 | 3090 | 3085 | 3090 | 3085 | 14199 |
| 321 | 20230926 | 131400 | 8488669835 | 3085 | 3095 | 3095 | 3085 | 2542 |
| 322 | 20230926 | 131300 | 8480817830 | 3090 | 3090 | 3095 | 3090 | 26591 |
| 323 | 20230926 | 131200 | 8398645125 | 3090 | 3090 | 3095 | 3090 | 1737 |
| 324 | 20230926 | 131100 | 8393275640 | 3090 | 3095 | 3095 | 3090 | 7236 |
| 325 | 20230926 | 131000 | 8370905365 | 3095 | 3095 | 3100 | 3095 | 1966 |
| 326 | 20230926 | 130900 | 8364812990 | 3100 | 3095 | 3100 | 3090 | 5423 |
| 327 | 20230926 | 130800 | 8348028900 | 3095 | 3100 | 3100 | 3095 | 1753 |
| 328 | 20230926 | 130700 | 8342601285 | 3100 | 3095 | 3100 | 3095 | 1348 |
| 329 | 20230926 | 130600 | 8338428585 | 3095 | 3105 | 3105 | 3095 | 8485 |
| 330 | 20230926 | 130500 | 8312132600 | 3105 | 3105 | 3105 | 3100 | 937 |
| 331 | 20230926 | 130400 | 8309226915 | 3105 | 3105 | 3105 | 3100 | 3228 |
| 332 | 20230926 | 130300 | 8299205625 | 3105 | 3105 | 3105 | 3100 | 1476 |
| 333 | 20230926 | 130200 | 8294623270 | 3105 | 3100 | 3105 | 3100 | 1436 |
| 334 | 20230926 | 130100 | 8290170470 | 3105 | 3100 | 3105 | 3100 | 824 |
| 335 | 20230926 | 130000 | 8287613050 | 3100 | 3100 | 3105 | 3100 | 4601 |
| 336 | 20230926 | 125900 | 8273349935 | 3100 | 3095 | 3100 | 3095 | 2327 |
| 337 | 20230926 | 125800 | 8266145910 | 3100 | 3100 | 3100 | 3095 | 832 |
| 338 | 20230926 | 125700 | 8263566720 | 3100 | 3100 | 3105 | 3100 | 3805 |
| 339 | 20230926 | 125600 | 8251771215 | 3100 | 3100 | 3105 | 3095 | 3092 |
| 340 | 20230926 | 125500 | 8242189465 | 3100 | 3105 | 3105 | 3100 | 35364 |
| 341 | 20230926 | 125400 | 8132557895 | 3105 | 3100 | 3105 | 3100 | 4194 |
| 342 | 20230926 | 125300 | 8119551180 | 3105 | 3105 | 3105 | 3100 | 181 |
| 343 | 20230926 | 125200 | 8118989770 | 3105 | 3100 | 3105 | 3100 | 8353 |
| 344 | 20230926 | 125100 | 8093093485 | 3105 | 3105 | 3105 | 3100 | 1515 |
| 345 | 20230926 | 125000 | 8088389610 | 3105 | 3100 | 3105 | 3100 | 3270 |
| 346 | 20230926 | 124900 | 8078247065 | 3100 | 3105 | 3105 | 3100 | 3497 |
| 347 | 20230926 | 124800 | 8067399665 | 3105 | 3100 | 3105 | 3100 | 1350 |
| 348 | 20230926 | 124700 | 8063209395 | 3100 | 3105 | 3110 | 3100 | 10628 |
| 349 | 20230926 | 124600 | 8030212590 | 3105 | 3110 | 3110 | 3105 | 885 |
| 350 | 20230926 | 124500 | 8027464515 | 3105 | 3110 | 3110 | 3105 | 2646 |
| 351 | 20230926 | 124400 | 8019246345 | 3110 | 3105 | 3110 | 3105 | 2818 |
| 352 | 20230926 | 124300 | 8010496435 | 3100 | 3110 | 3110 | 3100 | 4552 |
| 353 | 20230926 | 124200 | 7996361165 | 3105 | 3100 | 3110 | 3100 | 4091 |
| 354 | 20230926 | 124100 | 7983656995 | 3105 | 3105 | 3105 | 3100 | 3941 |
| 355 | 20230926 | 124000 | 7971429340 | 3105 | 3105 | 3105 | 3100 | 5067 |
| 356 | 20230926 | 123900 | 7955720420 | 3105 | 3105 | 3110 | 3100 | 1244 |
| 357 | 20230926 | 123800 | 7951858650 | 3105 | 3105 | 3110 | 3105 | 4777 |
| 358 | 20230926 | 123700 | 7937026060 | 3110 | 3110 | 3110 | 3105 | 2004 |
| 359 | 20230926 | 123600 | 7930800265 | 3105 | 3105 | 3110 | 3105 | 3481 |
| 360 | 20230926 | 123500 | 7919990690 | 3105 | 3105 | 3110 | 3105 | 3251 |
| 361 | 20230926 | 123400 | 7909895655 | 3110 | 3110 | 3110 | 3105 | 3565 |
| 362 | 20230926 | 123300 | 7898812005 | 3110 | 3110 | 3110 | 3105 | 1466 |
| 363 | 20230926 | 123200 | 7894253750 | 3110 | 3110 | 3110 | 3110 | 4798 |
| 364 | 20230926 | 123100 | 7879331970 | 3105 | 3110 | 3110 | 3105 | 484 |
| 365 | 20230926 | 123000 | 7877827130 | 3110 | 3110 | 3110 | 3105 | 10060 |
| 366 | 20230926 | 122900 | 7846541785 | 3110 | 3105 | 3110 | 3105 | 1129 |
| 367 | 20230926 | 122800 | 7843034515 | 3110 | 3105 | 3110 | 3105 | 2353 |
| 368 | 20230926 | 122700 | 7835728265 | 3105 | 3110 | 3110 | 3105 | 1280 |
| 369 | 20230926 | 122600 | 7831750085 | 3110 | 3105 | 3110 | 3105 | 2928 |
| 370 | 20230926 | 122500 | 7822657935 | 3110 | 3110 | 3110 | 3105 | 1303 |
| 371 | 20230926 | 122400 | 7818608685 | 3110 | 3110 | 3110 | 3100 | 1522 |
| 372 | 20230926 | 122300 | 7813887400 | 3110 | 3110 | 3110 | 3110 | 675 |
| 373 | 20230926 | 122200 | 7811788150 | 3110 | 3105 | 3110 | 3100 | 3209 |
| 374 | 20230926 | 122100 | 7801825350 | 3105 | 3105 | 3105 | 3105 | 3115 |
| 375 | 20230926 | 122000 | 7792153275 | 3105 | 3105 | 3105 | 3105 | 1591 |
| 376 | 20230926 | 121900 | 7787213220 | 3105 | 3110 | 3110 | 3105 | 2081 |
| 377 | 20230926 | 121800 | 7780751695 | 3105 | 3105 | 3105 | 3105 | 2684 |
| 378 | 20230926 | 121700 | 7772417875 | 3105 | 3105 | 3110 | 3105 | 1229 |
| 379 | 20230926 | 121600 | 7768601675 | 3110 | 3105 | 3110 | 3105 | 1714 |
| 380 | 20230926 | 121500 | 7763272285 | 3105 | 3105 | 3105 | 3105 | 2188 |
| 381 | 20230926 | 121400 | 7756478545 | 3105 | 3100 | 3105 | 3095 | 4285 |
| 382 | 20230926 | 121300 | 7743197255 | 3100 | 3100 | 3105 | 3100 | 2092 |
| 383 | 20230926 | 121200 | 7736702745 | 3100 | 3100 | 3105 | 3090 | 23510 |
| 384 | 20230926 | 121100 | 7663753765 | 3100 | 3095 | 3100 | 3090 | 19436 |
| 385 | 20230926 | 121000 | 7603647835 | 3095 | 3095 | 3100 | 3095 | 1445 |
| 386 | 20230926 | 120900 | 7599175060 | 3095 | 3100 | 3100 | 3095 | 2659 |
| 387 | 20230926 | 120800 | 7590934725 | 3100 | 3100 | 3100 | 3090 | 12399 |
| 388 | 20230926 | 120700 | 7552587390 | 3100 | 3100 | 3100 | 3095 | 1489 |
| 389 | 20230926 | 120600 | 7547971540 | 3100 | 3100 | 3100 | 3100 | 2500 |
| 390 | 20230926 | 120500 | 7540221540 | 3100 | 3100 | 3100 | 3095 | 13111 |
| 391 | 20230926 | 120400 | 7499592365 | 3100 | 3100 | 3100 | 3095 | 255 |
| 392 | 20230926 | 120300 | 7498802215 | 3100 | 3095 | 3100 | 3090 | 7331 |
| 393 | 20230926 | 120200 | 7476134665 | 3095 | 3100 | 3105 | 3095 | 8199 |
| 394 | 20230926 | 120100 | 7450746965 | 3095 | 3090 | 3100 | 3085 | 30262 |
| 395 | 20230926 | 120000 | 7357219555 | 3085 | 3100 | 3100 | 3085 | 19323 |
| 396 | 20230926 | 115900 | 7297470070 | 3100 | 3100 | 3100 | 3100 | 2080 |
| 397 | 20230926 | 115800 | 7291022070 | 3100 | 3100 | 3105 | 3100 | 5597 |
| 398 | 20230926 | 115700 | 7273671330 | 3105 | 3105 | 3105 | 3100 | 710 |
| 399 | 20230926 | 115600 | 7271468280 | 3105 | 3100 | 3105 | 3100 | 11780 |
| 400 | 20230926 | 115500 | 7234950265 | 3100 | 3105 | 3105 | 3100 | 2287 |
| 401 | 20230926 | 115400 | 7227860420 | 3105 | 3105 | 3105 | 3105 | 1307 |
| 402 | 20230926 | 115300 | 7223802185 | 3100 | 3095 | 3105 | 3095 | 1422 |
| 403 | 20230926 | 115200 | 7219398700 | 3095 | 3100 | 3100 | 3095 | 3572 |
| 404 | 20230926 | 115100 | 7208325625 | 3100 | 3100 | 3105 | 3095 | 4702 |
| 405 | 20230926 | 115000 | 7193751360 | 3100 | 3105 | 3110 | 3100 | 2666 |
| 406 | 20230926 | 114900 | 7185475810 | 3105 | 3110 | 3110 | 3105 | 1172 |
| 407 | 20230926 | 114800 | 7181834355 | 3110 | 3100 | 3110 | 3095 | 65929 |
| 408 | 20230926 | 114700 | 6977412500 | 3100 | 3100 | 3100 | 3095 | 4233 |
| 409 | 20230926 | 114600 | 6964301720 | 3100 | 3095 | 3100 | 3095 | 2925 |
| 410 | 20230926 | 114500 | 6955247305 | 3090 | 3085 | 3095 | 3085 | 16765 |
| 411 | 20230926 | 114400 | 6903463210 | 3085 | 3090 | 3090 | 3080 | 12981 |
| 412 | 20230926 | 114300 | 6863429170 | 3085 | 3085 | 3090 | 3085 | 7728 |
| 413 | 20230926 | 114200 | 6839574940 | 3085 | 3090 | 3095 | 3085 | 12414 |
| 414 | 20230926 | 114100 | 6801253970 | 3095 | 3090 | 3095 | 3085 | 7058 |
| 415 | 20230926 | 114000 | 6779445760 | 3095 | 3095 | 3095 | 3090 | 4904 |
| 416 | 20230926 | 113900 | 6764290195 | 3095 | 3095 | 3095 | 3090 | 14022 |
| 417 | 20230926 | 113800 | 6720938510 | 3095 | 3100 | 3100 | 3095 | 8170 |
| 418 | 20230926 | 113700 | 6695650190 | 3100 | 3100 | 3105 | 3095 | 72360 |
| 419 | 20230926 | 113600 | 6471382825 | 3100 | 3105 | 3105 | 3100 | 25793 |
| 420 | 20230926 | 113500 | 6391419690 | 3105 | 3105 | 3105 | 3100 | 7710 |
| 421 | 20230926 | 113400 | 6367515370 | 3105 | 3105 | 3110 | 3100 | 2407 |
| 422 | 20230926 | 113300 | 6360039550 | 3105 | 3105 | 3110 | 3100 | 3773 |
| 423 | 20230926 | 113200 | 6348328640 | 3105 | 3105 | 3110 | 3105 | 2431 |
| 424 | 20230926 | 113100 | 6340780250 | 3110 | 3110 | 3110 | 3105 | 27036 |
| 425 | 20230926 | 113000 | 6256831645 | 3110 | 3110 | 3110 | 3105 | 1449 |
| 426 | 20230926 | 112900 | 6252325510 | 3105 | 3115 | 3115 | 3105 | 897 |
| 427 | 20230926 | 112800 | 6249536730 | 3115 | 3110 | 3115 | 3110 | 2714 |
| 428 | 20230926 | 112700 | 6241090220 | 3110 | 3110 | 3110 | 3105 | 7600 |
| 429 | 20230926 | 112600 | 6217485020 | 3110 | 3110 | 3110 | 3110 | 6318 |
| 430 | 20230926 | 112500 | 6197836040 | 3110 | 3110 | 3115 | 3110 | 1981 |
| 431 | 20230926 | 112400 | 6191667860 | 3110 | 3115 | 3115 | 3110 | 1474 |
| 432 | 20230926 | 112300 | 6187077355 | 3115 | 3120 | 3120 | 3110 | 1538 |
| 433 | 20230926 | 112200 | 6182288110 | 3120 | 3120 | 3120 | 3120 | 680 |
| 434 | 20230926 | 112100 | 6180166510 | 3105 | 3120 | 3120 | 3105 | 19501 |
| 435 | 20230926 | 112000 | 6119522410 | 3115 | 3115 | 3120 | 3110 | 6222 |
| 436 | 20230926 | 111900 | 6100147965 | 3110 | 3110 | 3115 | 3105 | 7252 |
| 437 | 20230926 | 111800 | 6077595375 | 3110 | 3110 | 3115 | 3105 | 13271 |
| 438 | 20230926 | 111700 | 6036323305 | 3115 | 3115 | 3115 | 3110 | 3309 |
| 439 | 20230926 | 111600 | 6026030825 | 3110 | 3115 | 3115 | 3110 | 7933 |
| 440 | 20230926 | 111500 | 6001358685 | 3115 | 3115 | 3115 | 3110 | 2242 |
| 441 | 20230926 | 111400 | 5994384610 | 3115 | 3110 | 3115 | 3110 | 10946 |
| 442 | 20230926 | 111300 | 5960341380 | 3110 | 3110 | 3115 | 3110 | 3470 |
| 443 | 20230926 | 111200 | 5949536355 | 3115 | 3115 | 3115 | 3110 | 7432 |
| 444 | 20230926 | 111100 | 5926417285 | 3115 | 3115 | 3120 | 3115 | 17039 |
| 445 | 20230926 | 111000 | 5873322605 | 3120 | 3125 | 3130 | 3120 | 21225 |
| 446 | 20230926 | 110900 | 5807027235 | 3125 | 3130 | 3130 | 3125 | 6145 |
| 447 | 20230926 | 110800 | 5787795970 | 3130 | 3135 | 3135 | 3130 | 3314 |
| 448 | 20230926 | 110700 | 5777422485 | 3135 | 3130 | 3135 | 3130 | 413 |
| 449 | 20230926 | 110600 | 5776129305 | 3130 | 3135 | 3135 | 3130 | 3781 |
| 450 | 20230926 | 110500 | 5764293705 | 3135 | 3135 | 3135 | 3135 | 932 |
| 451 | 20230926 | 110400 | 5761371885 | 3130 | 3130 | 3135 | 3125 | 1268 |
| 452 | 20230926 | 110300 | 5757403365 | 3125 | 3135 | 3135 | 3125 | 1301 |
| 453 | 20230926 | 110200 | 5753335910 | 3135 | 3135 | 3135 | 3125 | 1478 |
| 454 | 20230926 | 110100 | 5748712275 | 3135 | 3135 | 3135 | 3130 | 203 |
| 455 | 20230926 | 110000 | 5748075915 | 3135 | 3135 | 3135 | 3125 | 1184 |
| 456 | 20230926 | 105900 | 5744366605 | 3125 | 3130 | 3130 | 3125 | 4028 |
| 457 | 20230926 | 105800 | 5731777845 | 3130 | 3120 | 3130 | 3120 | 7333 |
| 458 | 20230926 | 105700 | 5708855895 | 3120 | 3120 | 3120 | 3120 | 6908 |
| 459 | 20230926 | 105600 | 5687302935 | 3120 | 3125 | 3125 | 3115 | 5923 |
| 460 | 20230926 | 105500 | 5668823505 | 3125 | 3120 | 3125 | 3120 | 2177 |
| 461 | 20230926 | 105400 | 5662021025 | 3120 | 3120 | 3120 | 3115 | 6745 |
| 462 | 20230926 | 105300 | 5640988180 | 3120 | 3120 | 3125 | 3115 | 3515 |
| 463 | 20230926 | 105200 | 5630021335 | 3120 | 3125 | 3125 | 3120 | 771 |
| 464 | 20230926 | 105100 | 5627614290 | 3120 | 3125 | 3125 | 3120 | 6435 |
| 465 | 20230926 | 105000 | 5607527035 | 3125 | 3125 | 3125 | 3120 | 20125 |
| 466 | 20230926 | 104900 | 5544734975 | 3120 | 3120 | 3125 | 3120 | 2327 |
| 467 | 20230926 | 104800 | 5537474670 | 3125 | 3125 | 3130 | 3120 | 2003 |
| 468 | 20230926 | 104700 | 5531216580 | 3130 | 3125 | 3130 | 3120 | 710 |
| 469 | 20230926 | 104600 | 5528996460 | 3120 | 3125 | 3125 | 3120 | 31052 |
| 470 | 20230926 | 104500 | 5432053600 | 3125 | 3125 | 3125 | 3120 | 1141 |
| 471 | 20230926 | 104400 | 5428491650 | 3125 | 3120 | 3125 | 3120 | 5030 |
| 472 | 20230926 | 104300 | 5412778075 | 3125 | 3125 | 3130 | 3120 | 12901 |
| 473 | 20230926 | 104200 | 5372460805 | 3130 | 3135 | 3135 | 3125 | 26169 |
| 474 | 20230926 | 104100 | 5290538645 | 3140 | 3135 | 3140 | 3135 | 5473 |
| 475 | 20230926 | 104000 | 5273369425 | 3140 | 3135 | 3140 | 3135 | 1950 |
| 476 | 20230926 | 103900 | 5267251515 | 3135 | 3140 | 3140 | 3135 | 1286 |
| 477 | 20230926 | 103800 | 5263215985 | 3140 | 3135 | 3140 | 3135 | 712 |
| 478 | 20230926 | 103700 | 5260982785 | 3135 | 3135 | 3140 | 3135 | 4158 |
| 479 | 20230926 | 103600 | 5247945165 | 3130 | 3135 | 3135 | 3130 | 1063 |
| 480 | 20230926 | 103500 | 5244613010 | 3135 | 3135 | 3135 | 3130 | 2559 |
| 481 | 20230926 | 103400 | 5236595240 | 3135 | 3130 | 3135 | 3130 | 12527 |
| 482 | 20230926 | 103300 | 5197342395 | 3135 | 3135 | 3135 | 3135 | 1644 |
| 483 | 20230926 | 103200 | 5192188455 | 3135 | 3125 | 3135 | 3125 | 15807 |
| 484 | 20230926 | 103100 | 5142707145 | 3125 | 3130 | 3130 | 3125 | 2398 |
| 485 | 20230926 | 103000 | 5135211510 | 3130 | 3130 | 3130 | 3120 | 4240 |
| 486 | 20230926 | 102900 | 5121949205 | 3130 | 3125 | 3130 | 3125 | 8694 |
| 487 | 20230926 | 102800 | 5094761060 | 3130 | 3125 | 3130 | 3120 | 14270 |
| 488 | 20230926 | 102700 | 5050222130 | 3130 | 3135 | 3140 | 3120 | 48596 |
| 489 | 20230926 | 102600 | 4898210325 | 3135 | 3135 | 3140 | 3135 | 2611 |
| 490 | 20230926 | 102500 | 4890024310 | 3135 | 3135 | 3140 | 3130 | 8123 |
| 491 | 20230926 | 102400 | 4864577695 | 3140 | 3140 | 3140 | 3135 | 11737 |
| 492 | 20230926 | 102300 | 4827760665 | 3140 | 3140 | 3145 | 3140 | 3325 |
| 493 | 20230926 | 102200 | 4817309095 | 3145 | 3140 | 3145 | 3140 | 3665 |
| 494 | 20230926 | 102100 | 4805783170 | 3140 | 3145 | 3145 | 3140 | 3899 |
| 495 | 20230926 | 102000 | 4793536575 | 3140 | 3140 | 3145 | 3140 | 9376 |
| 496 | 20230926 | 101900 | 4764090930 | 3140 | 3140 | 3140 | 3140 | 4814 |
| 497 | 20230926 | 101800 | 4748974970 | 3140 | 3140 | 3140 | 3135 | 4612 |
| 498 | 20230926 | 101700 | 4734494240 | 3135 | 3140 | 3140 | 3135 | 4386 |
| 499 | 20230926 | 101600 | 4720723305 | 3140 | 3140 | 3145 | 3135 | 24606 |
| 500 | 20230926 | 101500 | 4643560775 | 3140 | 3135 | 3140 | 3135 | 6013 |
| 501 | 20230926 | 101400 | 4624681095 | 3140 | 3140 | 3140 | 3135 | 2863 |
| 502 | 20230926 | 101300 | 4615694970 | 3140 | 3145 | 3145 | 3140 | 13829 |
| 503 | 20230926 | 101200 | 4572268005 | 3145 | 3140 | 3145 | 3140 | 2674 |
| 504 | 20230926 | 101100 | 4563861225 | 3140 | 3150 | 3150 | 3140 | 3033 |
| 505 | 20230926 | 101000 | 4554323210 | 3140 | 3145 | 3150 | 3140 | 8516 |
| 506 | 20230926 | 100900 | 4527547270 | 3140 | 3140 | 3140 | 3135 | 2722 |
| 507 | 20230926 | 100800 | 4519003065 | 3140 | 3140 | 3140 | 3135 | 6365 |
| 508 | 20230926 | 100700 | 4499027925 | 3135 | 3140 | 3140 | 3135 | 5225 |
| 509 | 20230926 | 100600 | 4482644635 | 3140 | 3140 | 3145 | 3135 | 2981 |
| 510 | 20230926 | 100500 | 4473284820 | 3140 | 3140 | 3140 | 3135 | 3282 |
| 511 | 20230926 | 100400 | 4462982840 | 3140 | 3140 | 3145 | 3135 | 7347 |
| 512 | 20230926 | 100300 | 4439920255 | 3145 | 3140 | 3145 | 3140 | 1875 |
| 513 | 20230926 | 100200 | 4434029640 | 3140 | 3135 | 3140 | 3135 | 2942 |
| 514 | 20230926 | 100100 | 4424793110 | 3135 | 3135 | 3140 | 3130 | 3361 |
| 515 | 20230926 | 100000 | 4414247605 | 3135 | 3135 | 3135 | 3130 | 6424 |
| 516 | 20230926 | 095900 | 4394109625 | 3135 | 3130 | 3135 | 3130 | 2807 |
| 517 | 20230926 | 095800 | 4385310630 | 3130 | 3130 | 3140 | 3130 | 14501 |
| 518 | 20230926 | 095700 | 4339910930 | 3130 | 3140 | 3140 | 3130 | 14240 |
| 519 | 20230926 | 095600 | 4295248815 | 3140 | 3150 | 3150 | 3135 | 20147 |
| 520 | 20230926 | 095500 | 4231985465 | 3145 | 3145 | 3170 | 3145 | 42157 |
| 521 | 20230926 | 095400 | 4098971235 | 3145 | 3145 | 3145 | 3140 | 6501 |
| 522 | 20230926 | 095300 | 4078533490 | 3145 | 3145 | 3145 | 3140 | 2049 |
| 523 | 20230926 | 095200 | 4072092595 | 3140 | 3145 | 3145 | 3140 | 4463 |
| 524 | 20230926 | 095100 | 4058069965 | 3145 | 3140 | 3145 | 3140 | 5749 |
| 525 | 20230926 | 095000 | 4040008945 | 3140 | 3145 | 3150 | 3140 | 14249 |
| 526 | 20230926 | 094900 | 3995222760 | 3150 | 3160 | 3160 | 3145 | 18997 |
| 527 | 20230926 | 094800 | 3935374265 | 3155 | 3180 | 3185 | 3145 | 28693 |
| 528 | 20230926 | 094700 | 3844575085 | 3180 | 3130 | 3180 | 3130 | 123799 |
| 529 | 20230926 | 094600 | 3452787485 | 3135 | 3125 | 3135 | 3125 | 3568 |
| 530 | 20230926 | 094500 | 3441617080 | 3130 | 3115 | 3130 | 3115 | 14985 |
| 531 | 20230926 | 094400 | 3394790635 | 3115 | 3120 | 3120 | 3115 | 7178 |
| 532 | 20230926 | 094300 | 3372408200 | 3120 | 3125 | 3130 | 3120 | 9129 |
| 533 | 20230926 | 094200 | 3343904150 | 3125 | 3125 | 3125 | 3120 | 8880 |
| 534 | 20230926 | 094100 | 3316184475 | 3120 | 3120 | 3125 | 3120 | 14902 |
| 535 | 20230926 | 094000 | 3269662070 | 3125 | 3130 | 3135 | 3125 | 17555 |
| 536 | 20230926 | 093900 | 3214777935 | 3130 | 3140 | 3140 | 3130 | 3954 |
| 537 | 20230926 | 093800 | 3202382675 | 3140 | 3135 | 3140 | 3130 | 17426 |
| 538 | 20230926 | 093700 | 3147788595 | 3140 | 3140 | 3145 | 3130 | 23920 |
| 539 | 20230926 | 093600 | 3072732355 | 3140 | 3145 | 3145 | 3135 | 9762 |
| 540 | 20230926 | 093500 | 3042085360 | 3145 | 3145 | 3145 | 3135 | 11882 |
| 541 | 20230926 | 093400 | 3004768110 | 3145 | 3160 | 3160 | 3140 | 28830 |
| 542 | 20230926 | 093300 | 2913980775 | 3155 | 3160 | 3160 | 3155 | 7672 |
| 543 | 20230926 | 093200 | 2889760425 | 3160 | 3150 | 3160 | 3145 | 13655 |
| 544 | 20230926 | 093100 | 2846675895 | 3150 | 3150 | 3150 | 3145 | 8624 |
| 545 | 20230926 | 093000 | 2819519555 | 3145 | 3135 | 3150 | 3130 | 33634 |
| 546 | 20230926 | 092900 | 2713862330 | 3135 | 3120 | 3135 | 3120 | 14861 |
| 547 | 20230926 | 092800 | 2667341975 | 3120 | 3120 | 3130 | 3120 | 29235 |
| 548 | 20230926 | 092700 | 2576011595 | 3120 | 3130 | 3130 | 3120 | 15456 |
| 549 | 20230926 | 092600 | 2527738470 | 3130 | 3130 | 3135 | 3125 | 14891 |
| 550 | 20230926 | 092500 | 2481166420 | 3135 | 3140 | 3140 | 3130 | 10272 |
| 551 | 20230926 | 092400 | 2448959320 | 3140 | 3140 | 3140 | 3135 | 7525 |
| 552 | 20230926 | 092300 | 2425333630 | 3140 | 3140 | 3140 | 3135 | 3242 |
| 553 | 20230926 | 092200 | 2415154005 | 3135 | 3135 | 3140 | 3135 | 7286 |
| 554 | 20230926 | 092100 | 2392295255 | 3140 | 3140 | 3145 | 3140 | 4745 |
| 555 | 20230926 | 092000 | 2377394260 | 3140 | 3140 | 3145 | 3125 | 16273 |
| 556 | 20230926 | 091900 | 2326428185 | 3130 | 3150 | 3150 | 3120 | 35494 |
| 557 | 20230926 | 091800 | 2215213765 | 3145 | 3145 | 3155 | 3140 | 10381 |
| 558 | 20230926 | 091700 | 2182533855 | 3140 | 3135 | 3150 | 3130 | 51880 |
| 559 | 20230926 | 091600 | 2019723755 | 3135 | 3140 | 3140 | 3130 | 12746 |
| 560 | 20230926 | 091500 | 1979760345 | 3140 | 3145 | 3145 | 3135 | 17655 |
| 561 | 20230926 | 091400 | 1924337165 | 3140 | 3160 | 3160 | 3140 | 68327 |
| 562 | 20230926 | 091300 | 1709185520 | 3160 | 3160 | 3165 | 3160 | 19951 |
| 563 | 20230926 | 091200 | 1646139315 | 3160 | 3160 | 3165 | 3155 | 20402 |
| 564 | 20230926 | 091100 | 1581655445 | 3160 | 3165 | 3165 | 3160 | 11292 |
| 565 | 20230926 | 091000 | 1545947700 | 3165 | 3165 | 3170 | 3160 | 7403 |
| 566 | 20230926 | 090900 | 1522512855 | 3165 | 3160 | 3165 | 3150 | 13790 |
| 567 | 20230926 | 090800 | 1478951840 | 3150 | 3150 | 3160 | 3145 | 35770 |
| 568 | 20230926 | 090700 | 1366168860 | 3150 | 3160 | 3165 | 3150 | 19076 |
| 569 | 20230926 | 090600 | 1306003225 | 3160 | 3175 | 3180 | 3155 | 38064 |
| 570 | 20230926 | 090500 | 1185458200 | 3180 | 3180 | 3180 | 3175 | 34062 |
| 571 | 20230926 | 090400 | 1077183960 | 3180 | 3170 | 3180 | 3165 | 30743 |
| 572 | 20230926 | 090300 | 979561205 | 3170 | 3170 | 3170 | 3160 | 42929 |
| 573 | 20230926 | 090200 | 843597665 | 3165 | 3150 | 3170 | 3140 | 106576 |
| 574 | 20230926 | 090100 | 507091050 | 3155 | 3130 | 3165 | 3130 | 73727 |
| 575 | 20230926 | 090000 | 274851410 | 3135 | 3100 | 3135 | 3095 | 87273 |