29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 3 | 20231107 | 183300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231107 | 183200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231107 | 183100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231107 | 183000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231107 | 182900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231107 | 182800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231107 | 182700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231107 | 182600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231107 | 182500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231107 | 182400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231107 | 182300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231107 | 182200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231107 | 182100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231107 | 182000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231107 | 181900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231107 | 181800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231107 | 181700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231107 | 181600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231107 | 181500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231107 | 181400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231107 | 181300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231107 | 181200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231107 | 181100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231107 | 181000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231107 | 180900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231107 | 180800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231107 | 180700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231107 | 180600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231107 | 180500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231107 | 180400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 33 | 20231107 | 180300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231107 | 180200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231107 | 180100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231107 | 180000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231107 | 175900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231107 | 175800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231107 | 175700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231107 | 175600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231107 | 175500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231107 | 175400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231107 | 175300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231107 | 175200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231107 | 175100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231107 | 175000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231107 | 174900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231107 | 174800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231107 | 174700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231107 | 174600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231107 | 174500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231107 | 174400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231107 | 174300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231107 | 174200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231107 | 174100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231107 | 174000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231107 | 173900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231107 | 173800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231107 | 173700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231107 | 173600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231107 | 173500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231107 | 173400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 63 | 20231107 | 173300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231107 | 173200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231107 | 173100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231107 | 173000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231107 | 172900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231107 | 172800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231107 | 172700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231107 | 172600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231107 | 172500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231107 | 172400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231107 | 172300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231107 | 172200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231107 | 172100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231107 | 172000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231107 | 171900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231107 | 171800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231107 | 171700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231107 | 171600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231107 | 171500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231107 | 171400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231107 | 171300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231107 | 171200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231107 | 171100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231107 | 171000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231107 | 170900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231107 | 170800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231107 | 170700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231107 | 170600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231107 | 170500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231107 | 170400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 93 | 20231107 | 170300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231107 | 170200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231107 | 170100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231107 | 170000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231107 | 165900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231107 | 165800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231107 | 165700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231107 | 165600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231107 | 165500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231107 | 165400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231107 | 165300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231107 | 165200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231107 | 165100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231107 | 165000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231107 | 164900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231107 | 164800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231107 | 164700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231107 | 164600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231107 | 164500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231107 | 164400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231107 | 164300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231107 | 164200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231107 | 164100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231107 | 164000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231107 | 163900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231107 | 163800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231107 | 163700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231107 | 163600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231107 | 163500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231107 | 163400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 123 | 20231107 | 163300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231107 | 163200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231107 | 163100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231107 | 163000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231107 | 162900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231107 | 162800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231107 | 162700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231107 | 162600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231107 | 162500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231107 | 162400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231107 | 162300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231107 | 162200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231107 | 162100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231107 | 162000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231107 | 161900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231107 | 161800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231107 | 161700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231107 | 161600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231107 | 161500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231107 | 161400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231107 | 161300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231107 | 161200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231107 | 161100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231107 | 161000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231107 | 160900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231107 | 160800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231107 | 160700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231107 | 160600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231107 | 160500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231107 | 160400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 153 | 20231107 | 160300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231107 | 160200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231107 | 160100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231107 | 160000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231107 | 155900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231107 | 155800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231107 | 155700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231107 | 155600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231107 | 155500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231107 | 155400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231107 | 155300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231107 | 155200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231107 | 155100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231107 | 155000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231107 | 154900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231107 | 154800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231107 | 154700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231107 | 154600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231107 | 154500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231107 | 154400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231107 | 154300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231107 | 154200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231107 | 154100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231107 | 154000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231107 | 153900 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231107 | 153800 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231107 | 153700 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231107 | 153600 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231107 | 153500 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231107 | 153400 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 183 | 20231107 | 153300 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231107 | 153200 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231107 | 153100 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231107 | 153000 | 16227537855 | 2750 | 2750 | 2750 | 2750 | 21340 |
| 187 | 20231107 | 152900 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20231107 | 152800 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20231107 | 152700 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20231107 | 152600 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20231107 | 152500 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20231107 | 152400 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20231107 | 152300 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20231107 | 152200 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20231107 | 152100 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20231107 | 152000 | 16168852855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20231107 | 151900 | 16168852855 | 2750 | 2745 | 2750 | 2740 | 14441 |
| 198 | 20231107 | 151800 | 16129201620 | 2740 | 2735 | 2740 | 2735 | 12283 |
| 199 | 20231107 | 151700 | 16095556775 | 2740 | 2735 | 2740 | 2730 | 9711 |
| 200 | 20231107 | 151600 | 16069010835 | 2730 | 2735 | 2740 | 2730 | 5558 |
| 201 | 20231107 | 151500 | 16053806630 | 2740 | 2740 | 2745 | 2735 | 9354 |
| 202 | 20231107 | 151400 | 16028201635 | 2735 | 2740 | 2745 | 2735 | 11015 |
| 203 | 20231107 | 151300 | 15998019560 | 2740 | 2745 | 2745 | 2740 | 4243 |
| 204 | 20231107 | 151200 | 15986373285 | 2745 | 2745 | 2745 | 2740 | 6097 |
| 205 | 20231107 | 151100 | 15969642505 | 2745 | 2745 | 2745 | 2740 | 8404 |
| 206 | 20231107 | 151000 | 15946578525 | 2740 | 2735 | 2745 | 2735 | 1696 |
| 207 | 20231107 | 150900 | 15941931640 | 2740 | 2735 | 2740 | 2735 | 14377 |
| 208 | 20231107 | 150800 | 15902543325 | 2735 | 2730 | 2735 | 2730 | 7011 |
| 209 | 20231107 | 150700 | 15883375825 | 2730 | 2735 | 2735 | 2730 | 859 |
| 210 | 20231107 | 150600 | 15881029555 | 2735 | 2735 | 2735 | 2725 | 8896 |
| 211 | 20231107 | 150500 | 15856739115 | 2730 | 2735 | 2735 | 2730 | 4908 |
| 212 | 20231107 | 150400 | 15843337445 | 2730 | 2735 | 2735 | 2730 | 18832 |
| 213 | 20231107 | 150300 | 15791906875 | 2735 | 2735 | 2735 | 2735 | 2740 |
| 214 | 20231107 | 150200 | 15784412975 | 2730 | 2735 | 2740 | 2730 | 8348 |
| 215 | 20231107 | 150100 | 15761575085 | 2740 | 2735 | 2740 | 2735 | 9072 |
| 216 | 20231107 | 150000 | 15736742850 | 2740 | 2730 | 2740 | 2725 | 17539 |
| 217 | 20231107 | 145900 | 15688833460 | 2730 | 2725 | 2730 | 2720 | 2340 |
| 218 | 20231107 | 145800 | 15682456965 | 2720 | 2720 | 2725 | 2720 | 8219 |
| 219 | 20231107 | 145700 | 15660071505 | 2725 | 2725 | 2725 | 2720 | 820 |
| 220 | 20231107 | 145600 | 15657837055 | 2720 | 2720 | 2725 | 2720 | 8028 |
| 221 | 20231107 | 145500 | 15635965440 | 2725 | 2725 | 2725 | 2720 | 2890 |
| 222 | 20231107 | 145400 | 15628096690 | 2725 | 2730 | 2730 | 2720 | 11417 |
| 223 | 20231107 | 145300 | 15596984540 | 2730 | 2725 | 2730 | 2725 | 6726 |
| 224 | 20231107 | 145200 | 15578643645 | 2720 | 2720 | 2725 | 2720 | 5967 |
| 225 | 20231107 | 145100 | 15562408405 | 2720 | 2720 | 2720 | 2715 | 7871 |
| 226 | 20231107 | 145000 | 15541001540 | 2715 | 2720 | 2720 | 2715 | 9644 |
| 227 | 20231107 | 144900 | 15514807720 | 2720 | 2720 | 2725 | 2715 | 22877 |
| 228 | 20231107 | 144800 | 15452582680 | 2720 | 2725 | 2725 | 2720 | 9353 |
| 229 | 20231107 | 144700 | 15427106485 | 2720 | 2720 | 2725 | 2715 | 33267 |
| 230 | 20231107 | 144600 | 15336600815 | 2720 | 2720 | 2720 | 2715 | 32532 |
| 231 | 20231107 | 144500 | 15248178630 | 2720 | 2690 | 2725 | 2690 | 51952 |
| 232 | 20231107 | 144400 | 15107629405 | 2690 | 2690 | 2690 | 2690 | 4879 |
| 233 | 20231107 | 144300 | 15094504895 | 2690 | 2685 | 2690 | 2685 | 2354 |
| 234 | 20231107 | 144200 | 15088184400 | 2685 | 2685 | 2685 | 2685 | 2996 |
| 235 | 20231107 | 144100 | 15080140140 | 2685 | 2690 | 2690 | 2685 | 1287 |
| 236 | 20231107 | 144000 | 15076678495 | 2690 | 2690 | 2695 | 2690 | 338 |
| 237 | 20231107 | 143900 | 15075768775 | 2685 | 2690 | 2695 | 2685 | 13760 |
| 238 | 20231107 | 143800 | 15038756275 | 2685 | 2680 | 2685 | 2680 | 10161 |
| 239 | 20231107 | 143700 | 15011476495 | 2675 | 2680 | 2685 | 2675 | 16585 |
| 240 | 20231107 | 143600 | 14967106605 | 2680 | 2685 | 2685 | 2680 | 930 |
| 241 | 20231107 | 143500 | 14964613710 | 2685 | 2680 | 2685 | 2675 | 1180 |
| 242 | 20231107 | 143400 | 14961451340 | 2685 | 2685 | 2685 | 2675 | 28289 |
| 243 | 20231107 | 143300 | 14885719770 | 2685 | 2685 | 2685 | 2685 | 599 |
| 244 | 20231107 | 143200 | 14884111455 | 2685 | 2685 | 2685 | 2685 | 531 |
| 245 | 20231107 | 143100 | 14882685720 | 2680 | 2685 | 2685 | 2680 | 4905 |
| 246 | 20231107 | 143000 | 14869516260 | 2685 | 2685 | 2685 | 2685 | 36 |
| 247 | 20231107 | 142900 | 14869419600 | 2685 | 2680 | 2685 | 2680 | 3873 |
| 248 | 20231107 | 142800 | 14859039705 | 2680 | 2675 | 2680 | 2675 | 1821 |
| 249 | 20231107 | 142700 | 14854162295 | 2680 | 2685 | 2685 | 2680 | 16240 |
| 250 | 20231107 | 142600 | 14810634845 | 2685 | 2685 | 2685 | 2680 | 2389 |
| 251 | 20231107 | 142500 | 14804222215 | 2680 | 2685 | 2685 | 2680 | 1080 |
| 252 | 20231107 | 142400 | 14801323915 | 2685 | 2680 | 2690 | 2680 | 2538 |
| 253 | 20231107 | 142300 | 14794518505 | 2680 | 2680 | 2685 | 2680 | 3085 |
| 254 | 20231107 | 142200 | 14786248335 | 2685 | 2685 | 2685 | 2680 | 773 |
| 255 | 20231107 | 142100 | 14784173930 | 2685 | 2690 | 2690 | 2685 | 140 |
| 256 | 20231107 | 142000 | 14783797530 | 2690 | 2690 | 2690 | 2680 | 7085 |
| 257 | 20231107 | 141900 | 14764792550 | 2690 | 2685 | 2690 | 2685 | 6363 |
| 258 | 20231107 | 141800 | 14747707885 | 2690 | 2690 | 2690 | 2690 | 24 |
| 259 | 20231107 | 141700 | 14747643325 | 2685 | 2690 | 2690 | 2685 | 1674 |
| 260 | 20231107 | 141600 | 14743143620 | 2690 | 2685 | 2690 | 2685 | 718 |
| 261 | 20231107 | 141500 | 14741215565 | 2690 | 2690 | 2690 | 2685 | 1304 |
| 262 | 20231107 | 141400 | 14737710435 | 2690 | 2690 | 2690 | 2685 | 3836 |
| 263 | 20231107 | 141300 | 14727395815 | 2690 | 2690 | 2690 | 2685 | 2077 |
| 264 | 20231107 | 141200 | 14721813815 | 2690 | 2690 | 2690 | 2690 | 775 |
| 265 | 20231107 | 141100 | 14719729065 | 2690 | 2690 | 2690 | 2685 | 400 |
| 266 | 20231107 | 141000 | 14718654390 | 2690 | 2685 | 2690 | 2685 | 791 |
| 267 | 20231107 | 140900 | 14716530475 | 2690 | 2690 | 2690 | 2685 | 166 |
| 268 | 20231107 | 140800 | 14716084010 | 2685 | 2690 | 2690 | 2685 | 619 |
| 269 | 20231107 | 140700 | 14714421635 | 2690 | 2695 | 2695 | 2680 | 3838 |
| 270 | 20231107 | 140600 | 14704119645 | 2695 | 2690 | 2695 | 2685 | 3154 |
| 271 | 20231107 | 140500 | 14695635665 | 2690 | 2690 | 2695 | 2685 | 18424 |
| 272 | 20231107 | 140400 | 14646097475 | 2690 | 2690 | 2690 | 2685 | 1986 |
| 273 | 20231107 | 140300 | 14640762725 | 2690 | 2690 | 2690 | 2685 | 224 |
| 274 | 20231107 | 140200 | 14640160715 | 2685 | 2680 | 2685 | 2680 | 6295 |
| 275 | 20231107 | 140100 | 14623286245 | 2685 | 2685 | 2685 | 2685 | 785 |
| 276 | 20231107 | 140000 | 14621178520 | 2685 | 2685 | 2690 | 2685 | 2250 |
| 277 | 20231107 | 135900 | 14615136770 | 2680 | 2680 | 2685 | 2680 | 6394 |
| 278 | 20231107 | 135800 | 14597970450 | 2680 | 2680 | 2685 | 2675 | 1582 |
| 279 | 20231107 | 135700 | 14593723820 | 2680 | 2685 | 2685 | 2675 | 6784 |
| 280 | 20231107 | 135600 | 14575546970 | 2685 | 2685 | 2685 | 2680 | 1088 |
| 281 | 20231107 | 135500 | 14572626140 | 2685 | 2685 | 2685 | 2680 | 124 |
| 282 | 20231107 | 135400 | 14572293205 | 2690 | 2685 | 2690 | 2680 | 5905 |
| 283 | 20231107 | 135300 | 14556465790 | 2685 | 2685 | 2685 | 2685 | 1878 |
| 284 | 20231107 | 135200 | 14551423360 | 2685 | 2690 | 2690 | 2685 | 1158 |
| 285 | 20231107 | 135100 | 14548312625 | 2685 | 2685 | 2685 | 2685 | 1069 |
| 286 | 20231107 | 135000 | 14545442360 | 2685 | 2685 | 2685 | 2680 | 3095 |
| 287 | 20231107 | 134900 | 14537132430 | 2685 | 2680 | 2685 | 2680 | 1661 |
| 288 | 20231107 | 134800 | 14532680940 | 2685 | 2685 | 2690 | 2685 | 3377 |
| 289 | 20231107 | 134700 | 14523607690 | 2690 | 2690 | 2690 | 2690 | 5762 |
| 290 | 20231107 | 134600 | 14508107910 | 2690 | 2685 | 2690 | 2685 | 1945 |
| 291 | 20231107 | 134500 | 14502885580 | 2685 | 2690 | 2690 | 2685 | 3591 |
| 292 | 20231107 | 134400 | 14493243335 | 2690 | 2685 | 2690 | 2680 | 453 |
| 293 | 20231107 | 134300 | 14492026870 | 2685 | 2685 | 2685 | 2680 | 866 |
| 294 | 20231107 | 134200 | 14489702255 | 2680 | 2675 | 2680 | 2675 | 8059 |
| 295 | 20231107 | 134100 | 14468105455 | 2675 | 2675 | 2675 | 2670 | 10347 |
| 296 | 20231107 | 134000 | 14440427295 | 2675 | 2670 | 2675 | 2670 | 7404 |
| 297 | 20231107 | 133900 | 14420645490 | 2670 | 2675 | 2675 | 2670 | 5114 |
| 298 | 20231107 | 133800 | 14406965545 | 2675 | 2675 | 2675 | 2670 | 9133 |
| 299 | 20231107 | 133700 | 14382574330 | 2675 | 2675 | 2675 | 2670 | 1658 |
| 300 | 20231107 | 133600 | 14378145415 | 2670 | 2675 | 2675 | 2670 | 72 |
| 301 | 20231107 | 133500 | 14377952945 | 2675 | 2670 | 2675 | 2670 | 4519 |
| 302 | 20231107 | 133400 | 14365877325 | 2675 | 2675 | 2675 | 2670 | 1866 |
| 303 | 20231107 | 133300 | 14360891365 | 2675 | 2675 | 2675 | 2670 | 1472 |
| 304 | 20231107 | 133200 | 14356955715 | 2675 | 2675 | 2675 | 2670 | 5600 |
| 305 | 20231107 | 133100 | 14341986790 | 2675 | 2675 | 2675 | 2670 | 1665 |
| 306 | 20231107 | 133000 | 14337538165 | 2675 | 2670 | 2675 | 2670 | 4118 |
| 307 | 20231107 | 132900 | 14326534325 | 2670 | 2675 | 2675 | 2670 | 3766 |
| 308 | 20231107 | 132800 | 14316473160 | 2675 | 2680 | 2680 | 2675 | 9445 |
| 309 | 20231107 | 132700 | 14291206715 | 2680 | 2675 | 2680 | 2675 | 14050 |
| 310 | 20231107 | 132600 | 14253612715 | 2675 | 2675 | 2680 | 2675 | 7144 |
| 311 | 20231107 | 132500 | 14234468370 | 2680 | 2680 | 2680 | 2675 | 1598 |
| 312 | 20231107 | 132400 | 14230193290 | 2680 | 2680 | 2680 | 2680 | 2827 |
| 313 | 20231107 | 132300 | 14222616930 | 2675 | 2680 | 2680 | 2675 | 2138 |
| 314 | 20231107 | 132200 | 14216891210 | 2680 | 2680 | 2680 | 2680 | 5750 |
| 315 | 20231107 | 132100 | 14201481210 | 2680 | 2685 | 2685 | 2680 | 1582 |
| 316 | 20231107 | 132000 | 14197234085 | 2685 | 2680 | 2690 | 2680 | 7406 |
| 317 | 20231107 | 131900 | 14177357135 | 2685 | 2680 | 2685 | 2680 | 2102 |
| 318 | 20231107 | 131800 | 14171721375 | 2680 | 2680 | 2680 | 2675 | 1360 |
| 319 | 20231107 | 131700 | 14168078265 | 2675 | 2685 | 2685 | 2675 | 2491 |
| 320 | 20231107 | 131600 | 14161409750 | 2685 | 2685 | 2685 | 2675 | 14230 |
| 321 | 20231107 | 131500 | 14123277160 | 2685 | 2685 | 2685 | 2680 | 5114 |
| 322 | 20231107 | 131400 | 14109555865 | 2685 | 2685 | 2685 | 2685 | 224 |
| 323 | 20231107 | 131300 | 14108954425 | 2685 | 2685 | 2685 | 2680 | 1624 |
| 324 | 20231107 | 131200 | 14104599110 | 2685 | 2680 | 2685 | 2680 | 3372 |
| 325 | 20231107 | 131100 | 14095561975 | 2680 | 2675 | 2680 | 2675 | 706 |
| 326 | 20231107 | 131000 | 14093673260 | 2675 | 2680 | 2685 | 2675 | 15108 |
| 327 | 20231107 | 130900 | 14053202605 | 2685 | 2690 | 2690 | 2680 | 4300 |
| 328 | 20231107 | 130800 | 14041658915 | 2685 | 2685 | 2690 | 2685 | 10107 |
| 329 | 20231107 | 130700 | 14014478165 | 2690 | 2690 | 2695 | 2685 | 6352 |
| 330 | 20231107 | 130600 | 13997412640 | 2690 | 2690 | 2695 | 2690 | 7029 |
| 331 | 20231107 | 130500 | 13978484585 | 2690 | 2690 | 2695 | 2685 | 4753 |
| 332 | 20231107 | 130400 | 13965708180 | 2685 | 2690 | 2690 | 2685 | 530 |
| 333 | 20231107 | 130300 | 13964284480 | 2685 | 2685 | 2690 | 2685 | 770 |
| 334 | 20231107 | 130200 | 13962214095 | 2690 | 2690 | 2690 | 2690 | 122 |
| 335 | 20231107 | 130100 | 13961885915 | 2695 | 2690 | 2695 | 2690 | 2623 |
| 336 | 20231107 | 130000 | 13954830040 | 2690 | 2690 | 2690 | 2685 | 7445 |
| 337 | 20231107 | 125900 | 13934830055 | 2690 | 2685 | 2690 | 2685 | 1250 |
| 338 | 20231107 | 125800 | 13931473770 | 2685 | 2680 | 2685 | 2680 | 1588 |
| 339 | 20231107 | 125700 | 13927217645 | 2685 | 2685 | 2685 | 2680 | 5210 |
| 340 | 20231107 | 125600 | 13913250805 | 2685 | 2690 | 2690 | 2685 | 1814 |
| 341 | 20231107 | 125500 | 13908379980 | 2690 | 2690 | 2690 | 2685 | 1112 |
| 342 | 20231107 | 125400 | 13905392620 | 2685 | 2690 | 2690 | 2685 | 3288 |
| 343 | 20231107 | 125300 | 13896560330 | 2685 | 2685 | 2690 | 2685 | 1639 |
| 344 | 20231107 | 125200 | 13892159510 | 2685 | 2685 | 2685 | 2685 | 828 |
| 345 | 20231107 | 125100 | 13889936330 | 2685 | 2685 | 2690 | 2685 | 1733 |
| 346 | 20231107 | 125000 | 13885279620 | 2685 | 2680 | 2685 | 2680 | 852 |
| 347 | 20231107 | 124900 | 13882993500 | 2685 | 2685 | 2685 | 2680 | 1169 |
| 348 | 20231107 | 124800 | 13879856480 | 2685 | 2680 | 2685 | 2680 | 1096 |
| 349 | 20231107 | 124700 | 13876917860 | 2680 | 2675 | 2680 | 2675 | 4424 |
| 350 | 20231107 | 124600 | 13865078515 | 2675 | 2675 | 2680 | 2675 | 2313 |
| 351 | 20231107 | 124500 | 13858891210 | 2675 | 2680 | 2680 | 2675 | 3304 |
| 352 | 20231107 | 124400 | 13850052725 | 2675 | 2675 | 2675 | 2675 | 9547 |
| 353 | 20231107 | 124300 | 13824514500 | 2675 | 2675 | 2675 | 2670 | 1204 |
| 354 | 20231107 | 124200 | 13821296305 | 2675 | 2675 | 2680 | 2675 | 12609 |
| 355 | 20231107 | 124100 | 13787566525 | 2675 | 2680 | 2680 | 2670 | 14777 |
| 356 | 20231107 | 124000 | 13748037875 | 2670 | 2675 | 2680 | 2670 | 10797 |
| 357 | 20231107 | 123900 | 13719154405 | 2675 | 2685 | 2685 | 2675 | 18907 |
| 358 | 20231107 | 123800 | 13668575670 | 2685 | 2675 | 2690 | 2675 | 3335 |
| 359 | 20231107 | 123700 | 13659621490 | 2690 | 2685 | 2690 | 2680 | 16674 |
| 360 | 20231107 | 123600 | 13614912515 | 2690 | 2695 | 2695 | 2685 | 3693 |
| 361 | 20231107 | 123500 | 13604960720 | 2695 | 2695 | 2695 | 2685 | 5631 |
| 362 | 20231107 | 123400 | 13589824975 | 2690 | 2690 | 2695 | 2685 | 3499 |
| 363 | 20231107 | 123300 | 13580413190 | 2685 | 2690 | 2690 | 2685 | 750 |
| 364 | 20231107 | 123200 | 13578396975 | 2690 | 2685 | 2690 | 2680 | 522 |
| 365 | 20231107 | 123100 | 13576995355 | 2685 | 2685 | 2685 | 2680 | 6544 |
| 366 | 20231107 | 123000 | 13559432215 | 2685 | 2680 | 2685 | 2680 | 838 |
| 367 | 20231107 | 122900 | 13557186010 | 2680 | 2680 | 2680 | 2680 | 723 |
| 368 | 20231107 | 122800 | 13555248370 | 2680 | 2680 | 2680 | 2680 | 2862 |
| 369 | 20231107 | 122700 | 13547578210 | 2680 | 2680 | 2680 | 2675 | 6183 |
| 370 | 20231107 | 122600 | 13531013745 | 2685 | 2680 | 2685 | 2675 | 9703 |
| 371 | 20231107 | 122500 | 13505009670 | 2680 | 2685 | 2685 | 2680 | 1091 |
| 372 | 20231107 | 122400 | 13502082120 | 2685 | 2685 | 2685 | 2685 | 2838 |
| 373 | 20231107 | 122300 | 13494462090 | 2685 | 2685 | 2690 | 2685 | 7473 |
| 374 | 20231107 | 122200 | 13474391585 | 2685 | 2690 | 2690 | 2685 | 1165 |
| 375 | 20231107 | 122100 | 13471260735 | 2690 | 2695 | 2695 | 2685 | 4099 |
| 376 | 20231107 | 122000 | 13460237765 | 2695 | 2685 | 2695 | 2675 | 4695 |
| 377 | 20231107 | 121900 | 13447602680 | 2685 | 2670 | 2685 | 2670 | 3734 |
| 378 | 20231107 | 121800 | 13437600845 | 2680 | 2675 | 2680 | 2665 | 15038 |
| 379 | 20231107 | 121700 | 13397398205 | 2665 | 2675 | 2675 | 2665 | 2111 |
| 380 | 20231107 | 121600 | 13391766270 | 2665 | 2665 | 2670 | 2660 | 16365 |
| 381 | 20231107 | 121500 | 13348101070 | 2670 | 2665 | 2670 | 2665 | 23538 |
| 382 | 20231107 | 121400 | 13285333630 | 2665 | 2665 | 2670 | 2665 | 10878 |
| 383 | 20231107 | 121300 | 13256343650 | 2665 | 2670 | 2670 | 2665 | 24887 |
| 384 | 20231107 | 121200 | 13189923525 | 2670 | 2675 | 2680 | 2670 | 20754 |
| 385 | 20231107 | 121100 | 13134487245 | 2675 | 2675 | 2680 | 2675 | 10451 |
| 386 | 20231107 | 121000 | 13106530620 | 2680 | 2680 | 2680 | 2675 | 6866 |
| 387 | 20231107 | 120900 | 13088132340 | 2675 | 2675 | 2680 | 2675 | 5401 |
| 388 | 20231107 | 120800 | 13073675725 | 2680 | 2675 | 2680 | 2675 | 22032 |
| 389 | 20231107 | 120700 | 13014696345 | 2675 | 2680 | 2680 | 2675 | 11014 |
| 390 | 20231107 | 120600 | 12985232755 | 2680 | 2685 | 2685 | 2680 | 16766 |
| 391 | 20231107 | 120500 | 12940286945 | 2685 | 2685 | 2685 | 2680 | 6082 |
| 392 | 20231107 | 120400 | 12923981170 | 2685 | 2680 | 2685 | 2680 | 3935 |
| 393 | 20231107 | 120300 | 12913425520 | 2680 | 2680 | 2680 | 2675 | 14979 |
| 394 | 20231107 | 120200 | 12873305370 | 2685 | 2690 | 2690 | 2680 | 46742 |
| 395 | 20231107 | 120100 | 12747905920 | 2690 | 2690 | 2695 | 2685 | 18631 |
| 396 | 20231107 | 120000 | 12697796075 | 2690 | 2690 | 2695 | 2690 | 7059 |
| 397 | 20231107 | 115900 | 12678786250 | 2690 | 2695 | 2695 | 2690 | 14987 |
| 398 | 20231107 | 115800 | 12638462965 | 2695 | 2695 | 2700 | 2695 | 6372 |
| 399 | 20231107 | 115700 | 12621289410 | 2695 | 2700 | 2700 | 2695 | 37740 |
| 400 | 20231107 | 115600 | 12519541035 | 2700 | 2700 | 2705 | 2695 | 33601 |
| 401 | 20231107 | 115500 | 12428815580 | 2700 | 2700 | 2705 | 2700 | 24311 |
| 402 | 20231107 | 115400 | 12363166835 | 2700 | 2705 | 2705 | 2700 | 29214 |
| 403 | 20231107 | 115300 | 12284172565 | 2705 | 2710 | 2710 | 2705 | 1250 |
| 404 | 20231107 | 115200 | 12280789465 | 2705 | 2705 | 2710 | 2705 | 935 |
| 405 | 20231107 | 115100 | 12278259720 | 2710 | 2705 | 2710 | 2705 | 3089 |
| 406 | 20231107 | 115000 | 12269894060 | 2710 | 2705 | 2710 | 2705 | 16882 |
| 407 | 20231107 | 114900 | 12224203775 | 2710 | 2710 | 2710 | 2705 | 2116 |
| 408 | 20231107 | 114800 | 12218477065 | 2710 | 2710 | 2710 | 2705 | 6318 |
| 409 | 20231107 | 114700 | 12201379005 | 2710 | 2710 | 2715 | 2710 | 27123 |
| 410 | 20231107 | 114600 | 12127874875 | 2710 | 2715 | 2715 | 2710 | 1889 |
| 411 | 20231107 | 114500 | 12122754800 | 2715 | 2720 | 2720 | 2715 | 2021 |
| 412 | 20231107 | 114400 | 12117265185 | 2715 | 2715 | 2725 | 2715 | 2458 |
| 413 | 20231107 | 114300 | 12110588840 | 2715 | 2715 | 2715 | 2710 | 3662 |
| 414 | 20231107 | 114200 | 12100649250 | 2715 | 2715 | 2715 | 2715 | 1161 |
| 415 | 20231107 | 114100 | 12097497135 | 2715 | 2720 | 2720 | 2710 | 17227 |
| 416 | 20231107 | 114000 | 12050725815 | 2715 | 2720 | 2720 | 2715 | 4606 |
| 417 | 20231107 | 113900 | 12038198130 | 2720 | 2725 | 2725 | 2720 | 3422 |
| 418 | 20231107 | 113800 | 12028884165 | 2725 | 2720 | 2725 | 2720 | 3110 |
| 419 | 20231107 | 113700 | 12020423180 | 2720 | 2720 | 2725 | 2720 | 5618 |
| 420 | 20231107 | 113600 | 12005141835 | 2720 | 2725 | 2725 | 2720 | 3399 |
| 421 | 20231107 | 113500 | 11995890505 | 2725 | 2725 | 2725 | 2725 | 650 |
| 422 | 20231107 | 113400 | 11994119255 | 2720 | 2720 | 2720 | 2720 | 12062 |
| 423 | 20231107 | 113300 | 11961310615 | 2720 | 2720 | 2725 | 2720 | 3805 |
| 424 | 20231107 | 113200 | 11950955535 | 2725 | 2720 | 2725 | 2720 | 919 |
| 425 | 20231107 | 113100 | 11948454905 | 2720 | 2720 | 2725 | 2720 | 1724 |
| 426 | 20231107 | 113000 | 11943764920 | 2720 | 2720 | 2725 | 2720 | 3489 |
| 427 | 20231107 | 112900 | 11934274335 | 2715 | 2720 | 2720 | 2715 | 869 |
| 428 | 20231107 | 112800 | 11931914820 | 2715 | 2720 | 2725 | 2710 | 2456 |
| 429 | 20231107 | 112700 | 11925245550 | 2715 | 2715 | 2715 | 2715 | 13667 |
| 430 | 20231107 | 112600 | 11888139645 | 2715 | 2720 | 2725 | 2715 | 8028 |
| 431 | 20231107 | 112500 | 11866318040 | 2720 | 2720 | 2720 | 2720 | 3091 |
| 432 | 20231107 | 112400 | 11857910520 | 2720 | 2720 | 2725 | 2720 | 5299 |
| 433 | 20231107 | 112300 | 11843496930 | 2725 | 2715 | 2725 | 2715 | 5015 |
| 434 | 20231107 | 112200 | 11829856170 | 2715 | 2710 | 2720 | 2710 | 4139 |
| 435 | 20231107 | 112100 | 11818619185 | 2710 | 2710 | 2715 | 2710 | 4494 |
| 436 | 20231107 | 112000 | 11806428640 | 2710 | 2720 | 2725 | 2710 | 46781 |
| 437 | 20231107 | 111900 | 11679264790 | 2720 | 2730 | 2730 | 2720 | 3472 |
| 438 | 20231107 | 111800 | 11669806735 | 2730 | 2725 | 2730 | 2720 | 5352 |
| 439 | 20231107 | 111700 | 11655244310 | 2720 | 2730 | 2730 | 2720 | 74938 |
| 440 | 20231107 | 111600 | 11450767320 | 2735 | 2735 | 2735 | 2730 | 3613 |
| 441 | 20231107 | 111500 | 11440896420 | 2730 | 2730 | 2735 | 2730 | 6953 |
| 442 | 20231107 | 111400 | 11421913150 | 2730 | 2740 | 2740 | 2730 | 10645 |
| 443 | 20231107 | 111300 | 11392844720 | 2735 | 2730 | 2735 | 2730 | 13317 |
| 444 | 20231107 | 111200 | 11356428475 | 2730 | 2735 | 2735 | 2730 | 4852 |
| 445 | 20231107 | 111100 | 11343168360 | 2735 | 2740 | 2745 | 2730 | 32079 |
| 446 | 20231107 | 111000 | 11255398640 | 2745 | 2745 | 2745 | 2740 | 1456 |
| 447 | 20231107 | 110900 | 11251407535 | 2745 | 2745 | 2745 | 2740 | 10104 |
| 448 | 20231107 | 110800 | 11223717055 | 2740 | 2745 | 2750 | 2740 | 6635 |
| 449 | 20231107 | 110700 | 11205506990 | 2745 | 2750 | 2750 | 2740 | 1640 |
| 450 | 20231107 | 110600 | 11201003205 | 2745 | 2750 | 2750 | 2740 | 8084 |
| 451 | 20231107 | 110500 | 11178822060 | 2750 | 2740 | 2750 | 2740 | 6196 |
| 452 | 20231107 | 110400 | 11161787505 | 2740 | 2745 | 2750 | 2735 | 18145 |
| 453 | 20231107 | 110300 | 11112072485 | 2745 | 2750 | 2750 | 2745 | 10192 |
| 454 | 20231107 | 110200 | 11084093500 | 2750 | 2750 | 2750 | 2750 | 6609 |
| 455 | 20231107 | 110100 | 11065918750 | 2750 | 2750 | 2750 | 2750 | 8610 |
| 456 | 20231107 | 110000 | 11042241250 | 2755 | 2755 | 2755 | 2755 | 6013 |
| 457 | 20231107 | 105900 | 11025675435 | 2755 | 2755 | 2765 | 2755 | 8306 |
| 458 | 20231107 | 105800 | 11002773260 | 2755 | 2755 | 2760 | 2755 | 1267 |
| 459 | 20231107 | 105700 | 10999279515 | 2760 | 2760 | 2765 | 2760 | 6521 |
| 460 | 20231107 | 105600 | 10981278695 | 2765 | 2765 | 2770 | 2760 | 8453 |
| 461 | 20231107 | 105500 | 10957907795 | 2765 | 2760 | 2765 | 2755 | 14242 |
| 462 | 20231107 | 105400 | 10918594120 | 2760 | 2770 | 2770 | 2760 | 14164 |
| 463 | 20231107 | 105300 | 10879452325 | 2775 | 2770 | 2780 | 2770 | 27491 |
| 464 | 20231107 | 105200 | 10803234990 | 2770 | 2765 | 2775 | 2765 | 10134 |
| 465 | 20231107 | 105100 | 10775162915 | 2770 | 2765 | 2770 | 2755 | 13170 |
| 466 | 20231107 | 105000 | 10738752570 | 2765 | 2755 | 2765 | 2750 | 30757 |
| 467 | 20231107 | 104900 | 10653887410 | 2760 | 2755 | 2760 | 2750 | 17407 |
| 468 | 20231107 | 104800 | 10605921975 | 2750 | 2745 | 2750 | 2740 | 25021 |
| 469 | 20231107 | 104700 | 10537153745 | 2740 | 2740 | 2745 | 2740 | 2641 |
| 470 | 20231107 | 104600 | 10529913785 | 2740 | 2735 | 2740 | 2735 | 2590 |
| 471 | 20231107 | 104500 | 10522819165 | 2735 | 2735 | 2740 | 2735 | 16672 |
| 472 | 20231107 | 104400 | 10477221080 | 2740 | 2740 | 2740 | 2735 | 21754 |
| 473 | 20231107 | 104300 | 10417681670 | 2740 | 2740 | 2745 | 2740 | 2307 |
| 474 | 20231107 | 104200 | 10411360020 | 2740 | 2745 | 2745 | 2740 | 14983 |
| 475 | 20231107 | 104100 | 10370305145 | 2745 | 2745 | 2745 | 2740 | 6329 |
| 476 | 20231107 | 104000 | 10352961450 | 2740 | 2745 | 2745 | 2740 | 13409 |
| 477 | 20231107 | 103900 | 10316220185 | 2745 | 2745 | 2745 | 2740 | 5990 |
| 478 | 20231107 | 103800 | 10299807515 | 2745 | 2745 | 2745 | 2740 | 905 |
| 479 | 20231107 | 103700 | 10297324665 | 2745 | 2745 | 2745 | 2740 | 11035 |
| 480 | 20231107 | 103600 | 10267068325 | 2745 | 2745 | 2750 | 2740 | 15605 |
| 481 | 20231107 | 103500 | 10224231060 | 2745 | 2750 | 2750 | 2745 | 2600 |
| 482 | 20231107 | 103400 | 10217089025 | 2750 | 2745 | 2750 | 2745 | 218 |
| 483 | 20231107 | 103300 | 10216490195 | 2745 | 2745 | 2750 | 2745 | 6982 |
| 484 | 20231107 | 103200 | 10197324560 | 2745 | 2750 | 2750 | 2745 | 767 |
| 485 | 20231107 | 103100 | 10195218860 | 2750 | 2750 | 2750 | 2750 | 174 |
| 486 | 20231107 | 103000 | 10194740360 | 2750 | 2755 | 2755 | 2745 | 9528 |
| 487 | 20231107 | 102900 | 10168546105 | 2755 | 2755 | 2755 | 2750 | 714 |
| 488 | 20231107 | 102800 | 10166580410 | 2750 | 2760 | 2760 | 2750 | 4145 |
| 489 | 20231107 | 102700 | 10155158450 | 2755 | 2755 | 2760 | 2750 | 4673 |
| 490 | 20231107 | 102600 | 10142284005 | 2750 | 2750 | 2755 | 2750 | 18297 |
| 491 | 20231107 | 102500 | 10091962200 | 2745 | 2740 | 2745 | 2740 | 8963 |
| 492 | 20231107 | 102400 | 10067361330 | 2745 | 2740 | 2745 | 2740 | 2434 |
| 493 | 20231107 | 102300 | 10060683590 | 2745 | 2740 | 2745 | 2740 | 1963 |
| 494 | 20231107 | 102200 | 10055304275 | 2740 | 2740 | 2745 | 2740 | 3722 |
| 495 | 20231107 | 102100 | 10045105975 | 2740 | 2740 | 2750 | 2740 | 15781 |
| 496 | 20231107 | 102000 | 10001849055 | 2740 | 2740 | 2745 | 2740 | 5183 |
| 497 | 20231107 | 101900 | 9987646565 | 2740 | 2745 | 2745 | 2740 | 654 |
| 498 | 20231107 | 101800 | 9985854405 | 2740 | 2745 | 2745 | 2740 | 3904 |
| 499 | 20231107 | 101700 | 9975144655 | 2745 | 2745 | 2750 | 2745 | 2444 |
| 500 | 20231107 | 101600 | 9968431270 | 2745 | 2750 | 2750 | 2745 | 5528 |
| 501 | 20231107 | 101500 | 9953247535 | 2750 | 2745 | 2750 | 2745 | 1917 |
| 502 | 20231107 | 101400 | 9947982900 | 2750 | 2735 | 2755 | 2735 | 20102 |
| 503 | 20231107 | 101300 | 9892834335 | 2735 | 2745 | 2745 | 2730 | 15862 |
| 504 | 20231107 | 101200 | 9849417330 | 2740 | 2745 | 2745 | 2740 | 27103 |
| 505 | 20231107 | 101100 | 9775147675 | 2740 | 2750 | 2750 | 2740 | 16772 |
| 506 | 20231107 | 101000 | 9729126885 | 2750 | 2750 | 2755 | 2745 | 4637 |
| 507 | 20231107 | 100900 | 9716379635 | 2750 | 2760 | 2765 | 2750 | 5870 |
| 508 | 20231107 | 100800 | 9700214700 | 2760 | 2745 | 2765 | 2745 | 28323 |
| 509 | 20231107 | 100700 | 9622101795 | 2745 | 2740 | 2750 | 2735 | 53608 |
| 510 | 20231107 | 100600 | 9475231535 | 2740 | 2750 | 2755 | 2740 | 35752 |
| 511 | 20231107 | 100500 | 9377113755 | 2750 | 2760 | 2760 | 2750 | 58491 |
| 512 | 20231107 | 100400 | 9216131495 | 2760 | 2765 | 2770 | 2755 | 55137 |
| 513 | 20231107 | 100300 | 9063833815 | 2770 | 2770 | 2770 | 2765 | 12504 |
| 514 | 20231107 | 100200 | 9029210275 | 2765 | 2770 | 2770 | 2765 | 1157 |
| 515 | 20231107 | 100100 | 9026008705 | 2770 | 2770 | 2775 | 2770 | 4370 |
| 516 | 20231107 | 100000 | 9013902770 | 2770 | 2770 | 2770 | 2765 | 8835 |
| 517 | 20231107 | 095900 | 8989449255 | 2770 | 2770 | 2775 | 2765 | 7589 |
| 518 | 20231107 | 095800 | 8968438385 | 2775 | 2770 | 2775 | 2770 | 10167 |
| 519 | 20231107 | 095700 | 8940275675 | 2770 | 2765 | 2770 | 2765 | 7719 |
| 520 | 20231107 | 095600 | 8918911780 | 2765 | 2770 | 2770 | 2765 | 21374 |
| 521 | 20231107 | 095500 | 8859810390 | 2765 | 2770 | 2775 | 2765 | 7191 |
| 522 | 20231107 | 095400 | 8839904310 | 2770 | 2770 | 2775 | 2770 | 6252 |
| 523 | 20231107 | 095300 | 8822585975 | 2770 | 2770 | 2775 | 2770 | 9253 |
| 524 | 20231107 | 095200 | 8796943325 | 2770 | 2765 | 2770 | 2765 | 18772 |
| 525 | 20231107 | 095100 | 8744952475 | 2765 | 2765 | 2770 | 2765 | 26059 |
| 526 | 20231107 | 095000 | 8672898305 | 2765 | 2770 | 2775 | 2765 | 31847 |
| 527 | 20231107 | 094900 | 8584693510 | 2770 | 2770 | 2775 | 2770 | 18879 |
| 528 | 20231107 | 094800 | 8532381140 | 2770 | 2790 | 2795 | 2770 | 138492 |
| 529 | 20231107 | 094700 | 8147107980 | 2795 | 2785 | 2795 | 2785 | 24128 |
| 530 | 20231107 | 094600 | 8079770550 | 2790 | 2785 | 2805 | 2785 | 32879 |
| 531 | 20231107 | 094500 | 7987797410 | 2790 | 2800 | 2805 | 2780 | 84729 |
| 532 | 20231107 | 094400 | 7751335915 | 2805 | 2795 | 2810 | 2790 | 30773 |
| 533 | 20231107 | 094300 | 7665139960 | 2800 | 2785 | 2800 | 2785 | 24000 |
| 534 | 20231107 | 094200 | 7598108110 | 2785 | 2785 | 2790 | 2785 | 7676 |
| 535 | 20231107 | 094100 | 7576696405 | 2785 | 2785 | 2790 | 2785 | 14687 |
| 536 | 20231107 | 094000 | 7535743505 | 2785 | 2785 | 2790 | 2785 | 11310 |
| 537 | 20231107 | 093900 | 7504199370 | 2790 | 2795 | 2800 | 2785 | 38252 |
| 538 | 20231107 | 093800 | 7397403420 | 2800 | 2800 | 2800 | 2795 | 10446 |
| 539 | 20231107 | 093700 | 7368185845 | 2800 | 2805 | 2805 | 2790 | 37690 |
| 540 | 20231107 | 093600 | 7262791595 | 2800 | 2800 | 2805 | 2795 | 13849 |
| 541 | 20231107 | 093500 | 7224027690 | 2795 | 2810 | 2815 | 2795 | 22299 |
| 542 | 20231107 | 093400 | 7161537060 | 2810 | 2815 | 2815 | 2810 | 13951 |
| 543 | 20231107 | 093300 | 7122311955 | 2815 | 2805 | 2815 | 2800 | 31879 |
| 544 | 20231107 | 093200 | 7032739630 | 2805 | 2795 | 2805 | 2790 | 28094 |
| 545 | 20231107 | 093100 | 6954176160 | 2790 | 2800 | 2800 | 2790 | 36182 |
| 546 | 20231107 | 093000 | 6853039090 | 2800 | 2805 | 2810 | 2795 | 36953 |
| 547 | 20231107 | 092900 | 6749511585 | 2805 | 2800 | 2810 | 2795 | 36536 |
| 548 | 20231107 | 092800 | 6647161455 | 2795 | 2790 | 2800 | 2785 | 22148 |
| 549 | 20231107 | 092700 | 6585306905 | 2795 | 2815 | 2815 | 2775 | 173827 |
| 550 | 20231107 | 092600 | 6099354520 | 2815 | 2820 | 2825 | 2815 | 63611 |
| 551 | 20231107 | 092500 | 5920190425 | 2825 | 2820 | 2825 | 2815 | 52017 |
| 552 | 20231107 | 092400 | 5773515340 | 2820 | 2830 | 2830 | 2820 | 32130 |
| 553 | 20231107 | 092300 | 5682766220 | 2830 | 2840 | 2840 | 2825 | 56330 |
| 554 | 20231107 | 092200 | 5523167885 | 2840 | 2845 | 2845 | 2825 | 89867 |
| 555 | 20231107 | 092100 | 5268558510 | 2840 | 2850 | 2865 | 2840 | 103653 |
| 556 | 20231107 | 092000 | 4972941180 | 2850 | 2865 | 2880 | 2850 | 196753 |
| 557 | 20231107 | 091900 | 4408689380 | 2865 | 2875 | 2885 | 2855 | 220842 |
| 558 | 20231107 | 091800 | 3775800260 | 2870 | 2825 | 2880 | 2820 | 265259 |
| 559 | 20231107 | 091700 | 3019917055 | 2825 | 2830 | 2830 | 2815 | 116633 |
| 560 | 20231107 | 091600 | 2690408695 | 2825 | 2810 | 2835 | 2805 | 105099 |
| 561 | 20231107 | 091500 | 2393627340 | 2810 | 2800 | 2810 | 2795 | 62851 |
| 562 | 20231107 | 091400 | 2217535525 | 2795 | 2795 | 2800 | 2785 | 43953 |
| 563 | 20231107 | 091300 | 2094845205 | 2790 | 2775 | 2795 | 2770 | 43004 |
| 564 | 20231107 | 091200 | 1975011330 | 2775 | 2775 | 2775 | 2770 | 26159 |
| 565 | 20231107 | 091100 | 1902464600 | 2775 | 2755 | 2775 | 2755 | 26791 |
| 566 | 20231107 | 091000 | 1828293775 | 2760 | 2750 | 2760 | 2750 | 26471 |
| 567 | 20231107 | 090900 | 1755306740 | 2755 | 2770 | 2770 | 2740 | 37635 |
| 568 | 20231107 | 090800 | 1651593915 | 2770 | 2770 | 2775 | 2760 | 29966 |
| 569 | 20231107 | 090700 | 1568727935 | 2765 | 2745 | 2765 | 2740 | 60035 |
| 570 | 20231107 | 090600 | 1403602985 | 2745 | 2720 | 2755 | 2720 | 47763 |
| 571 | 20231107 | 090500 | 1272851005 | 2725 | 2730 | 2730 | 2720 | 57548 |
| 572 | 20231107 | 090400 | 1116155045 | 2725 | 2740 | 2745 | 2725 | 36335 |
| 573 | 20231107 | 090300 | 1016776490 | 2740 | 2745 | 2750 | 2725 | 75632 |
| 574 | 20231107 | 090200 | 809924030 | 2750 | 2750 | 2760 | 2745 | 31603 |
| 575 | 20231107 | 090100 | 723104785 | 2750 | 2775 | 2785 | 2740 | 43641 |
| 576 | 20231107 | 090000 | 602975110 | 2785 | 2795 | 2800 | 2765 | 216855 |