29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 3 | 20231124 | 183300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20231124 | 183200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20231124 | 183100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20231124 | 183000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20231124 | 182900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20231124 | 182800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20231124 | 182700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20231124 | 182600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20231124 | 182500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20231124 | 182400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20231124 | 182300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20231124 | 182200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20231124 | 182100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20231124 | 182000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20231124 | 181900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20231124 | 181800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20231124 | 181700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20231124 | 181600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20231124 | 181500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20231124 | 181400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20231124 | 181300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20231124 | 181200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20231124 | 181100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20231124 | 181000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20231124 | 180900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20231124 | 180800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20231124 | 180700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20231124 | 180600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20231124 | 180500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20231124 | 180400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 33 | 20231124 | 180300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20231124 | 180200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20231124 | 180100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20231124 | 180000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20231124 | 175900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20231124 | 175800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20231124 | 175700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20231124 | 175600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20231124 | 175500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20231124 | 175400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20231124 | 175300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20231124 | 175200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20231124 | 175100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20231124 | 175000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20231124 | 174900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20231124 | 174800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20231124 | 174700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20231124 | 174600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20231124 | 174500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20231124 | 174400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20231124 | 174300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20231124 | 174200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20231124 | 174100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20231124 | 174000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20231124 | 173900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20231124 | 173800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20231124 | 173700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20231124 | 173600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20231124 | 173500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20231124 | 173400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 63 | 20231124 | 173300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20231124 | 173200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20231124 | 173100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20231124 | 173000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20231124 | 172900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20231124 | 172800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20231124 | 172700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20231124 | 172600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20231124 | 172500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20231124 | 172400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20231124 | 172300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20231124 | 172200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20231124 | 172100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20231124 | 172000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20231124 | 171900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20231124 | 171800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20231124 | 171700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20231124 | 171600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20231124 | 171500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20231124 | 171400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20231124 | 171300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20231124 | 171200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20231124 | 171100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20231124 | 171000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20231124 | 170900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20231124 | 170800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20231124 | 170700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20231124 | 170600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20231124 | 170500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20231124 | 170400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 93 | 20231124 | 170300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20231124 | 170200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20231124 | 170100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20231124 | 170000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20231124 | 165900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20231124 | 165800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20231124 | 165700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20231124 | 165600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20231124 | 165500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20231124 | 165400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20231124 | 165300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20231124 | 165200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20231124 | 165100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20231124 | 165000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20231124 | 164900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20231124 | 164800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20231124 | 164700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20231124 | 164600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20231124 | 164500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20231124 | 164400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20231124 | 164300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20231124 | 164200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20231124 | 164100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20231124 | 164000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20231124 | 163900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20231124 | 163800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20231124 | 163700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20231124 | 163600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20231124 | 163500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20231124 | 163400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 123 | 20231124 | 163300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20231124 | 163200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20231124 | 163100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20231124 | 163000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20231124 | 162900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20231124 | 162800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20231124 | 162700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20231124 | 162600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20231124 | 162500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20231124 | 162400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20231124 | 162300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20231124 | 162200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20231124 | 162100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20231124 | 162000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20231124 | 161900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20231124 | 161800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20231124 | 161700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20231124 | 161600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20231124 | 161500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20231124 | 161400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20231124 | 161300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20231124 | 161200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20231124 | 161100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20231124 | 161000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20231124 | 160900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20231124 | 160800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20231124 | 160700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20231124 | 160600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20231124 | 160500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20231124 | 160400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 153 | 20231124 | 160300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20231124 | 160200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20231124 | 160100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20231124 | 160000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20231124 | 155900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20231124 | 155800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20231124 | 155700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20231124 | 155600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20231124 | 155500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20231124 | 155400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20231124 | 155300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20231124 | 155200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20231124 | 155100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20231124 | 155000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20231124 | 154900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20231124 | 154800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20231124 | 154700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20231124 | 154600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20231124 | 154500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20231124 | 154400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20231124 | 154300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20231124 | 154200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20231124 | 154100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20231124 | 154000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20231124 | 153900 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20231124 | 153800 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20231124 | 153700 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20231124 | 153600 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20231124 | 153500 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20231124 | 153400 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 183 | 20231124 | 153300 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20231124 | 153200 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20231124 | 153100 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20231124 | 153000 | 5118866060 | 2470 | 2470 | 2470 | 2470 | 66662 |
| 187 | 20231124 | 152900 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20231124 | 152800 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20231124 | 152700 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20231124 | 152600 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20231124 | 152500 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20231124 | 152400 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20231124 | 152300 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20231124 | 152200 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20231124 | 152100 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20231124 | 152000 | 4954210920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20231124 | 151900 | 4954210920 | 2470 | 2460 | 2470 | 2460 | 7244 |
| 198 | 20231124 | 151800 | 4936359470 | 2465 | 2465 | 2465 | 2460 | 7892 |
| 199 | 20231124 | 151700 | 4916906505 | 2460 | 2465 | 2465 | 2460 | 8596 |
| 200 | 20231124 | 151600 | 4895733815 | 2465 | 2470 | 2470 | 2465 | 5263 |
| 201 | 20231124 | 151500 | 4882751580 | 2470 | 2465 | 2470 | 2465 | 5894 |
| 202 | 20231124 | 151400 | 4868203140 | 2465 | 2465 | 2465 | 2460 | 4300 |
| 203 | 20231124 | 151300 | 4857604640 | 2465 | 2465 | 2465 | 2460 | 3886 |
| 204 | 20231124 | 151200 | 4848027050 | 2465 | 2465 | 2465 | 2460 | 5942 |
| 205 | 20231124 | 151100 | 4833397955 | 2460 | 2460 | 2465 | 2460 | 1671 |
| 206 | 20231124 | 151000 | 4829281355 | 2465 | 2465 | 2465 | 2465 | 1698 |
| 207 | 20231124 | 150900 | 4825095785 | 2465 | 2470 | 2470 | 2465 | 3438 |
| 208 | 20231124 | 150800 | 4816617180 | 2465 | 2460 | 2465 | 2460 | 1713 |
| 209 | 20231124 | 150700 | 4812394905 | 2460 | 2465 | 2470 | 2460 | 11042 |
| 210 | 20231124 | 150600 | 4785230230 | 2465 | 2470 | 2470 | 2465 | 10850 |
| 211 | 20231124 | 150500 | 4758482480 | 2465 | 2465 | 2470 | 2465 | 802 |
| 212 | 20231124 | 150400 | 4756505410 | 2465 | 2465 | 2470 | 2465 | 3356 |
| 213 | 20231124 | 150300 | 4748232350 | 2465 | 2465 | 2465 | 2465 | 3570 |
| 214 | 20231124 | 150200 | 4739432300 | 2465 | 2470 | 2470 | 2465 | 6071 |
| 215 | 20231124 | 150100 | 4724443635 | 2470 | 2470 | 2470 | 2465 | 4114 |
| 216 | 20231124 | 150000 | 4714285655 | 2470 | 2465 | 2470 | 2465 | 837 |
| 217 | 20231124 | 145900 | 4712222350 | 2465 | 2465 | 2470 | 2465 | 7002 |
| 218 | 20231124 | 145800 | 4694934265 | 2470 | 2465 | 2470 | 2460 | 12027 |
| 219 | 20231124 | 145700 | 4665265965 | 2460 | 2460 | 2465 | 2460 | 2148 |
| 220 | 20231124 | 145600 | 4659981325 | 2460 | 2470 | 2470 | 2460 | 2202 |
| 221 | 20231124 | 145500 | 4654552530 | 2470 | 2465 | 2470 | 2460 | 5309 |
| 222 | 20231124 | 145400 | 4641467270 | 2465 | 2470 | 2470 | 2465 | 3249 |
| 223 | 20231124 | 145300 | 4633444780 | 2470 | 2465 | 2470 | 2465 | 10415 |
| 224 | 20231124 | 145200 | 4607769805 | 2465 | 2465 | 2465 | 2460 | 2136 |
| 225 | 20231124 | 145100 | 4602507370 | 2465 | 2465 | 2470 | 2465 | 6743 |
| 226 | 20231124 | 145000 | 4585885245 | 2465 | 2470 | 2470 | 2465 | 6394 |
| 227 | 20231124 | 144900 | 4570123100 | 2470 | 2465 | 2470 | 2465 | 4274 |
| 228 | 20231124 | 144800 | 4559569325 | 2465 | 2470 | 2470 | 2465 | 1601 |
| 229 | 20231124 | 144700 | 4555615145 | 2470 | 2470 | 2475 | 2470 | 9948 |
| 230 | 20231124 | 144600 | 4531043025 | 2470 | 2470 | 2470 | 2465 | 3947 |
| 231 | 20231124 | 144500 | 4521298610 | 2470 | 2465 | 2470 | 2465 | 7874 |
| 232 | 20231124 | 144400 | 4501887320 | 2465 | 2460 | 2465 | 2460 | 7301 |
| 233 | 20231124 | 144300 | 4483897605 | 2460 | 2470 | 2470 | 2460 | 12343 |
| 234 | 20231124 | 144200 | 4453472745 | 2470 | 2475 | 2475 | 2470 | 14908 |
| 235 | 20231124 | 144100 | 4416634880 | 2475 | 2475 | 2480 | 2470 | 15525 |
| 236 | 20231124 | 144000 | 4378214530 | 2475 | 2475 | 2475 | 2470 | 8430 |
| 237 | 20231124 | 143900 | 4357367020 | 2475 | 2475 | 2480 | 2475 | 16960 |
| 238 | 20231124 | 143800 | 4315340015 | 2475 | 2480 | 2480 | 2475 | 5503 |
| 239 | 20231124 | 143700 | 4301696880 | 2480 | 2475 | 2480 | 2475 | 29551 |
| 240 | 20231124 | 143600 | 4228480870 | 2475 | 2485 | 2490 | 2475 | 54112 |
| 241 | 20231124 | 143500 | 4094160870 | 2485 | 2470 | 2490 | 2465 | 40766 |
| 242 | 20231124 | 143400 | 3993094135 | 2470 | 2455 | 2470 | 2455 | 14778 |
| 243 | 20231124 | 143300 | 3956668430 | 2455 | 2450 | 2460 | 2450 | 19992 |
| 244 | 20231124 | 143200 | 3907554235 | 2450 | 2445 | 2455 | 2440 | 30879 |
| 245 | 20231124 | 143100 | 3831962580 | 2445 | 2445 | 2445 | 2440 | 697 |
| 246 | 20231124 | 143000 | 3830259665 | 2440 | 2440 | 2445 | 2440 | 7686 |
| 247 | 20231124 | 142900 | 3811505810 | 2440 | 2435 | 2440 | 2430 | 11125 |
| 248 | 20231124 | 142800 | 3784360990 | 2435 | 2435 | 2435 | 2435 | 1461 |
| 249 | 20231124 | 142700 | 3780803455 | 2435 | 2435 | 2440 | 2430 | 12755 |
| 250 | 20231124 | 142600 | 3749712515 | 2435 | 2435 | 2435 | 2430 | 33940 |
| 251 | 20231124 | 142500 | 3667073095 | 2430 | 2430 | 2430 | 2430 | 1452 |
| 252 | 20231124 | 142400 | 3663544735 | 2430 | 2430 | 2435 | 2430 | 7993 |
| 253 | 20231124 | 142300 | 3644115645 | 2430 | 2430 | 2430 | 2430 | 2023 |
| 254 | 20231124 | 142200 | 3639199755 | 2435 | 2430 | 2435 | 2430 | 2588 |
| 255 | 20231124 | 142100 | 3632910590 | 2430 | 2430 | 2430 | 2430 | 1033 |
| 256 | 20231124 | 142000 | 3630400400 | 2430 | 2435 | 2435 | 2430 | 547 |
| 257 | 20231124 | 141900 | 3629070705 | 2430 | 2435 | 2435 | 2430 | 17383 |
| 258 | 20231124 | 141800 | 3586818460 | 2430 | 2430 | 2430 | 2430 | 4225 |
| 259 | 20231124 | 141700 | 3576551710 | 2430 | 2435 | 2435 | 2430 | 1092 |
| 260 | 20231124 | 141600 | 3573897895 | 2435 | 2435 | 2435 | 2430 | 5667 |
| 261 | 20231124 | 141500 | 3560115935 | 2435 | 2435 | 2435 | 2430 | 130 |
| 262 | 20231124 | 141400 | 3559799390 | 2430 | 2435 | 2435 | 2430 | 17538 |
| 263 | 20231124 | 141300 | 3517173770 | 2435 | 2430 | 2435 | 2430 | 1518 |
| 264 | 20231124 | 141200 | 3513483220 | 2430 | 2435 | 2435 | 2430 | 2005 |
| 265 | 20231124 | 141100 | 3508603550 | 2430 | 2430 | 2435 | 2430 | 7430 |
| 266 | 20231124 | 141000 | 3490543150 | 2430 | 2435 | 2435 | 2430 | 3212 |
| 267 | 20231124 | 140900 | 3482722990 | 2430 | 2435 | 2435 | 2430 | 847 |
| 268 | 20231124 | 140800 | 3480661225 | 2435 | 2435 | 2435 | 2435 | 120 |
| 269 | 20231124 | 140700 | 3480369025 | 2435 | 2435 | 2435 | 2430 | 1738 |
| 270 | 20231124 | 140600 | 3476137195 | 2435 | 2430 | 2435 | 2430 | 4246 |
| 271 | 20231124 | 140500 | 3465814360 | 2435 | 2435 | 2435 | 2435 | 1418 |
| 272 | 20231124 | 140400 | 3462361530 | 2430 | 2435 | 2435 | 2430 | 4362 |
| 273 | 20231124 | 140300 | 3451761775 | 2430 | 2435 | 2435 | 2430 | 945 |
| 274 | 20231124 | 140200 | 3449461000 | 2435 | 2430 | 2435 | 2430 | 5898 |
| 275 | 20231124 | 140100 | 3435127715 | 2435 | 2435 | 2435 | 2435 | 102 |
| 276 | 20231124 | 140000 | 3434879345 | 2435 | 2430 | 2435 | 2430 | 81 |
| 277 | 20231124 | 135900 | 3434682460 | 2430 | 2435 | 2435 | 2430 | 6910 |
| 278 | 20231124 | 135800 | 3417891110 | 2435 | 2430 | 2435 | 2430 | 582 |
| 279 | 20231124 | 135700 | 3416476745 | 2435 | 2430 | 2435 | 2430 | 1597 |
| 280 | 20231124 | 135600 | 3412594205 | 2435 | 2430 | 2435 | 2430 | 1259 |
| 281 | 20231124 | 135500 | 3409528550 | 2435 | 2435 | 2435 | 2435 | 397 |
| 282 | 20231124 | 135400 | 3408561855 | 2435 | 2430 | 2435 | 2430 | 2024 |
| 283 | 20231124 | 135300 | 3403643520 | 2430 | 2430 | 2435 | 2430 | 4499 |
| 284 | 20231124 | 135200 | 3392709145 | 2430 | 2430 | 2435 | 2430 | 10342 |
| 285 | 20231124 | 135100 | 3367568085 | 2430 | 2430 | 2435 | 2430 | 2145 |
| 286 | 20231124 | 135000 | 3362355725 | 2430 | 2430 | 2430 | 2430 | 1738 |
| 287 | 20231124 | 134900 | 3358132385 | 2430 | 2430 | 2430 | 2430 | 3945 |
| 288 | 20231124 | 134800 | 3348546035 | 2435 | 2430 | 2435 | 2430 | 9675 |
| 289 | 20231124 | 134700 | 3325035780 | 2430 | 2430 | 2435 | 2430 | 2611 |
| 290 | 20231124 | 134600 | 3318691045 | 2435 | 2435 | 2435 | 2430 | 1082 |
| 291 | 20231124 | 134500 | 3316056415 | 2435 | 2435 | 2435 | 2430 | 90 |
| 292 | 20231124 | 134400 | 3315837280 | 2430 | 2430 | 2430 | 2430 | 64 |
| 293 | 20231124 | 134300 | 3315681760 | 2430 | 2430 | 2430 | 2430 | 2048 |
| 294 | 20231124 | 134200 | 3310705120 | 2430 | 2435 | 2435 | 2430 | 400 |
| 295 | 20231124 | 134100 | 3309732470 | 2435 | 2430 | 2435 | 2430 | 887 |
| 296 | 20231124 | 134000 | 3307574885 | 2435 | 2435 | 2435 | 2435 | 211 |
| 297 | 20231124 | 133900 | 3307061100 | 2435 | 2430 | 2435 | 2430 | 5551 |
| 298 | 20231124 | 133800 | 3293572165 | 2430 | 2435 | 2435 | 2430 | 327 |
| 299 | 20231124 | 133700 | 3292777280 | 2435 | 2435 | 2435 | 2430 | 10288 |
| 300 | 20231124 | 133600 | 3267766645 | 2435 | 2435 | 2435 | 2430 | 1200 |
| 301 | 20231124 | 133500 | 3264849775 | 2435 | 2435 | 2435 | 2430 | 6494 |
| 302 | 20231124 | 133400 | 3249068185 | 2435 | 2435 | 2435 | 2430 | 892 |
| 303 | 20231124 | 133300 | 3246899665 | 2430 | 2430 | 2435 | 2430 | 321 |
| 304 | 20231124 | 133200 | 3246119535 | 2430 | 2430 | 2430 | 2430 | 285 |
| 305 | 20231124 | 133100 | 3245426985 | 2435 | 2430 | 2435 | 2430 | 2459 |
| 306 | 20231124 | 133000 | 3239451600 | 2435 | 2430 | 2435 | 2430 | 8360 |
| 307 | 20231124 | 132900 | 3219136760 | 2430 | 2430 | 2435 | 2430 | 2467 |
| 308 | 20231124 | 132800 | 3213140125 | 2435 | 2435 | 2435 | 2430 | 2724 |
| 309 | 20231124 | 132700 | 3206515090 | 2435 | 2430 | 2435 | 2430 | 1589 |
| 310 | 20231124 | 132600 | 3202653800 | 2435 | 2435 | 2435 | 2430 | 1646 |
| 311 | 20231124 | 132500 | 3198650650 | 2435 | 2435 | 2435 | 2435 | 3043 |
| 312 | 20231124 | 132400 | 3191240945 | 2430 | 2435 | 2435 | 2430 | 665 |
| 313 | 20231124 | 132300 | 3189624170 | 2435 | 2435 | 2435 | 2435 | 209 |
| 314 | 20231124 | 132200 | 3189115255 | 2435 | 2435 | 2435 | 2430 | 13869 |
| 315 | 20231124 | 132100 | 3155410775 | 2435 | 2435 | 2435 | 2430 | 5570 |
| 316 | 20231124 | 132000 | 3141861330 | 2430 | 2435 | 2435 | 2430 | 3586 |
| 317 | 20231124 | 131900 | 3133135925 | 2435 | 2435 | 2435 | 2430 | 2224 |
| 318 | 20231124 | 131800 | 3127723620 | 2435 | 2435 | 2435 | 2435 | 609 |
| 319 | 20231124 | 131700 | 3126240705 | 2435 | 2435 | 2435 | 2430 | 2967 |
| 320 | 20231124 | 131600 | 3119019585 | 2435 | 2440 | 2440 | 2435 | 2060 |
| 321 | 20231124 | 131500 | 3114001235 | 2440 | 2435 | 2440 | 2435 | 1636 |
| 322 | 20231124 | 131400 | 3110011465 | 2430 | 2430 | 2430 | 2430 | 301 |
| 323 | 20231124 | 131300 | 3109280035 | 2430 | 2435 | 2435 | 2430 | 1200 |
| 324 | 20231124 | 131200 | 3106364025 | 2440 | 2435 | 2440 | 2430 | 1707 |
| 325 | 20231124 | 131100 | 3102212360 | 2435 | 2435 | 2435 | 2430 | 1407 |
| 326 | 20231124 | 131000 | 3098791050 | 2430 | 2435 | 2435 | 2430 | 240 |
| 327 | 20231124 | 130900 | 3098206750 | 2435 | 2435 | 2435 | 2435 | 475 |
| 328 | 20231124 | 130800 | 3097050125 | 2435 | 2435 | 2435 | 2435 | 786 |
| 329 | 20231124 | 130700 | 3095136215 | 2435 | 2435 | 2435 | 2435 | 3136 |
| 330 | 20231124 | 130600 | 3087500055 | 2435 | 2435 | 2435 | 2430 | 368 |
| 331 | 20231124 | 130500 | 3086604150 | 2435 | 2435 | 2435 | 2435 | 1317 |
| 332 | 20231124 | 130400 | 3083397255 | 2435 | 2435 | 2435 | 2435 | 578 |
| 333 | 20231124 | 130300 | 3081989825 | 2435 | 2435 | 2435 | 2430 | 1226 |
| 334 | 20231124 | 130200 | 3079004520 | 2435 | 2430 | 2435 | 2430 | 2262 |
| 335 | 20231124 | 130100 | 3073496700 | 2435 | 2435 | 2435 | 2430 | 979 |
| 336 | 20231124 | 130000 | 3071114265 | 2435 | 2435 | 2435 | 2435 | 53 |
| 337 | 20231124 | 125900 | 3070985210 | 2435 | 2430 | 2435 | 2430 | 2615 |
| 338 | 20231124 | 125800 | 3064629070 | 2435 | 2430 | 2435 | 2430 | 182 |
| 339 | 20231124 | 125700 | 3064186510 | 2430 | 2430 | 2435 | 2430 | 2605 |
| 340 | 20231124 | 125600 | 3057855040 | 2435 | 2435 | 2435 | 2430 | 1396 |
| 341 | 20231124 | 125500 | 3054461020 | 2435 | 2435 | 2435 | 2435 | 2809 |
| 342 | 20231124 | 125400 | 3047621105 | 2435 | 2435 | 2435 | 2435 | 1292 |
| 343 | 20231124 | 125300 | 3044475085 | 2435 | 2435 | 2440 | 2435 | 807 |
| 344 | 20231124 | 125200 | 3042509190 | 2435 | 2435 | 2440 | 2435 | 2298 |
| 345 | 20231124 | 125100 | 3036913550 | 2435 | 2435 | 2435 | 2430 | 2813 |
| 346 | 20231124 | 125000 | 3030064920 | 2435 | 2430 | 2435 | 2430 | 684 |
| 347 | 20231124 | 124900 | 3028400700 | 2430 | 2435 | 2435 | 2430 | 900 |
| 348 | 20231124 | 124800 | 3026212020 | 2435 | 2435 | 2435 | 2435 | 3139 |
| 349 | 20231124 | 124700 | 3018568555 | 2435 | 2435 | 2435 | 2435 | 3537 |
| 350 | 20231124 | 124600 | 3009955960 | 2435 | 2435 | 2435 | 2435 | 700 |
| 351 | 20231124 | 124500 | 3008251460 | 2435 | 2435 | 2435 | 2435 | 2268 |
| 352 | 20231124 | 124400 | 3002728880 | 2435 | 2435 | 2435 | 2435 | 246 |
| 353 | 20231124 | 124300 | 3002129870 | 2435 | 2435 | 2435 | 2435 | 549 |
| 354 | 20231124 | 124200 | 3000793055 | 2435 | 2435 | 2435 | 2435 | 4100 |
| 355 | 20231124 | 124100 | 2990809555 | 2430 | 2435 | 2435 | 2430 | 2082 |
| 356 | 20231124 | 124000 | 2985749935 | 2435 | 2435 | 2435 | 2430 | 64 |
| 357 | 20231124 | 123900 | 2985594145 | 2430 | 2430 | 2435 | 2430 | 2680 |
| 358 | 20231124 | 123800 | 2979079245 | 2435 | 2435 | 2435 | 2430 | 1059 |
| 359 | 20231124 | 123700 | 2976502125 | 2435 | 2430 | 2435 | 2430 | 401 |
| 360 | 20231124 | 123600 | 2975527195 | 2435 | 2435 | 2435 | 2430 | 1669 |
| 361 | 20231124 | 123500 | 2971463555 | 2435 | 2430 | 2435 | 2430 | 2777 |
| 362 | 20231124 | 123400 | 2964715340 | 2430 | 2435 | 2435 | 2430 | 2081 |
| 363 | 20231124 | 123300 | 2959657765 | 2430 | 2430 | 2435 | 2430 | 103 |
| 364 | 20231124 | 123200 | 2959407470 | 2430 | 2435 | 2435 | 2430 | 666 |
| 365 | 20231124 | 123100 | 2957786010 | 2430 | 2430 | 2430 | 2430 | 1783 |
| 366 | 20231124 | 123000 | 2953453320 | 2430 | 2435 | 2435 | 2430 | 2045 |
| 367 | 20231124 | 122900 | 2948478795 | 2435 | 2435 | 2435 | 2435 | 746 |
| 368 | 20231124 | 122800 | 2946662285 | 2435 | 2435 | 2435 | 2430 | 17268 |
| 369 | 20231124 | 122700 | 2904615630 | 2435 | 2435 | 2435 | 2435 | 818 |
| 370 | 20231124 | 122600 | 2902623800 | 2435 | 2430 | 2435 | 2430 | 1483 |
| 371 | 20231124 | 122500 | 2899016895 | 2430 | 2430 | 2430 | 2430 | 1222 |
| 372 | 20231124 | 122400 | 2896047435 | 2430 | 2435 | 2435 | 2430 | 985 |
| 373 | 20231124 | 122300 | 2893652600 | 2430 | 2435 | 2435 | 2430 | 442 |
| 374 | 20231124 | 122200 | 2892578150 | 2435 | 2430 | 2435 | 2425 | 3248 |
| 375 | 20231124 | 122100 | 2884695615 | 2435 | 2430 | 2435 | 2430 | 12396 |
| 376 | 20231124 | 122000 | 2854573230 | 2430 | 2430 | 2430 | 2430 | 2627 |
| 377 | 20231124 | 121900 | 2848189620 | 2430 | 2435 | 2435 | 2430 | 4683 |
| 378 | 20231124 | 121800 | 2836809815 | 2435 | 2435 | 2435 | 2430 | 7142 |
| 379 | 20231124 | 121700 | 2819454695 | 2435 | 2430 | 2435 | 2430 | 144 |
| 380 | 20231124 | 121600 | 2819104340 | 2430 | 2430 | 2435 | 2430 | 5278 |
| 381 | 20231124 | 121500 | 2806278410 | 2435 | 2430 | 2435 | 2430 | 3331 |
| 382 | 20231124 | 121400 | 2798183565 | 2430 | 2435 | 2435 | 2430 | 2021 |
| 383 | 20231124 | 121300 | 2793271830 | 2435 | 2435 | 2435 | 2430 | 2813 |
| 384 | 20231124 | 121200 | 2786435225 | 2430 | 2430 | 2435 | 2430 | 2518 |
| 385 | 20231124 | 121100 | 2780312875 | 2430 | 2435 | 2435 | 2430 | 984 |
| 386 | 20231124 | 121000 | 2777921240 | 2435 | 2435 | 2435 | 2430 | 3579 |
| 387 | 20231124 | 120900 | 2769222390 | 2435 | 2435 | 2435 | 2430 | 975 |
| 388 | 20231124 | 120800 | 2766851390 | 2435 | 2430 | 2435 | 2430 | 1303 |
| 389 | 20231124 | 120700 | 2763684920 | 2430 | 2430 | 2430 | 2430 | 1350 |
| 390 | 20231124 | 120600 | 2760404420 | 2435 | 2435 | 2435 | 2435 | 1163 |
| 391 | 20231124 | 120500 | 2757572515 | 2440 | 2440 | 2440 | 2435 | 405 |
| 392 | 20231124 | 120400 | 2756585815 | 2435 | 2440 | 2440 | 2435 | 10423 |
| 393 | 20231124 | 120300 | 2731205365 | 2440 | 2440 | 2440 | 2440 | 416 |
| 394 | 20231124 | 120200 | 2730190325 | 2440 | 2435 | 2440 | 2435 | 1808 |
| 395 | 20231124 | 120100 | 2725787590 | 2440 | 2440 | 2440 | 2435 | 853 |
| 396 | 20231124 | 120000 | 2723708020 | 2440 | 2435 | 2440 | 2435 | 1335 |
| 397 | 20231124 | 115900 | 2720455620 | 2435 | 2435 | 2440 | 2435 | 1745 |
| 398 | 20231124 | 115800 | 2716206540 | 2440 | 2435 | 2440 | 2435 | 9658 |
| 399 | 20231124 | 115700 | 2692689305 | 2435 | 2435 | 2435 | 2435 | 4151 |
| 400 | 20231124 | 115600 | 2682581620 | 2435 | 2435 | 2440 | 2435 | 9838 |
| 401 | 20231124 | 115500 | 2658626085 | 2435 | 2440 | 2440 | 2435 | 2019 |
| 402 | 20231124 | 115400 | 2653700725 | 2440 | 2435 | 2440 | 2435 | 696 |
| 403 | 20231124 | 115300 | 2652004360 | 2435 | 2435 | 2435 | 2435 | 464 |
| 404 | 20231124 | 115200 | 2650874520 | 2440 | 2440 | 2440 | 2440 | 63 |
| 405 | 20231124 | 115100 | 2650720800 | 2435 | 2440 | 2440 | 2435 | 3143 |
| 406 | 20231124 | 115000 | 2643067590 | 2435 | 2435 | 2440 | 2435 | 648 |
| 407 | 20231124 | 114900 | 2641488980 | 2435 | 2435 | 2440 | 2430 | 8424 |
| 408 | 20231124 | 114800 | 2620971075 | 2440 | 2435 | 2440 | 2430 | 737 |
| 409 | 20231124 | 114700 | 2619178820 | 2435 | 2435 | 2435 | 2435 | 6045 |
| 410 | 20231124 | 114600 | 2604459245 | 2435 | 2440 | 2440 | 2435 | 8510 |
| 411 | 20231124 | 114500 | 2583737385 | 2440 | 2440 | 2440 | 2435 | 6311 |
| 412 | 20231124 | 114400 | 2568364775 | 2440 | 2440 | 2440 | 2440 | 2581 |
| 413 | 20231124 | 114300 | 2562067135 | 2435 | 2435 | 2440 | 2435 | 1204 |
| 414 | 20231124 | 114200 | 2559135380 | 2435 | 2440 | 2440 | 2435 | 1067 |
| 415 | 20231124 | 114100 | 2556535630 | 2440 | 2435 | 2440 | 2435 | 1270 |
| 416 | 20231124 | 114000 | 2553441265 | 2435 | 2440 | 2440 | 2435 | 201 |
| 417 | 20231124 | 113900 | 2552951255 | 2440 | 2440 | 2440 | 2435 | 579 |
| 418 | 20231124 | 113800 | 2551540025 | 2435 | 2440 | 2440 | 2435 | 562 |
| 419 | 20231124 | 113700 | 2550168795 | 2440 | 2440 | 2440 | 2435 | 1312 |
| 420 | 20231124 | 113600 | 2546971810 | 2435 | 2435 | 2440 | 2435 | 1390 |
| 421 | 20231124 | 113500 | 2543583980 | 2440 | 2440 | 2440 | 2435 | 625 |
| 422 | 20231124 | 113400 | 2542058985 | 2440 | 2440 | 2440 | 2435 | 1172 |
| 423 | 20231124 | 113300 | 2539199555 | 2440 | 2435 | 2440 | 2435 | 11 |
| 424 | 20231124 | 113200 | 2539172765 | 2440 | 2435 | 2440 | 2435 | 531 |
| 425 | 20231124 | 113100 | 2537879765 | 2440 | 2440 | 2440 | 2435 | 1761 |
| 426 | 20231124 | 113000 | 2533591390 | 2440 | 2435 | 2440 | 2435 | 1677 |
| 427 | 20231124 | 112900 | 2529506185 | 2440 | 2440 | 2440 | 2435 | 1908 |
| 428 | 20231124 | 112800 | 2524852515 | 2440 | 2435 | 2440 | 2435 | 175 |
| 429 | 20231124 | 112700 | 2524426135 | 2440 | 2440 | 2440 | 2435 | 1567 |
| 430 | 20231124 | 112600 | 2520602885 | 2440 | 2435 | 2440 | 2435 | 526 |
| 431 | 20231124 | 112500 | 2519319945 | 2440 | 2435 | 2440 | 2435 | 301 |
| 432 | 20231124 | 112400 | 2518587005 | 2440 | 2435 | 2440 | 2435 | 731 |
| 433 | 20231124 | 112300 | 2516805080 | 2435 | 2435 | 2435 | 2435 | 1813 |
| 434 | 20231124 | 112200 | 2512390425 | 2435 | 2440 | 2440 | 2435 | 714 |
| 435 | 20231124 | 112100 | 2510651300 | 2435 | 2440 | 2440 | 2435 | 41 |
| 436 | 20231124 | 112000 | 2510551460 | 2440 | 2440 | 2440 | 2435 | 809 |
| 437 | 20231124 | 111900 | 2508578925 | 2440 | 2440 | 2440 | 2435 | 2224 |
| 438 | 20231124 | 111800 | 2503153870 | 2440 | 2440 | 2440 | 2435 | 339 |
| 439 | 20231124 | 111700 | 2502328190 | 2435 | 2440 | 2440 | 2435 | 297 |
| 440 | 20231124 | 111600 | 2501604975 | 2440 | 2440 | 2440 | 2435 | 7526 |
| 441 | 20231124 | 111500 | 2483278740 | 2435 | 2440 | 2440 | 2435 | 3884 |
| 442 | 20231124 | 111400 | 2473817385 | 2440 | 2440 | 2440 | 2435 | 876 |
| 443 | 20231124 | 111300 | 2471682630 | 2440 | 2440 | 2440 | 2435 | 1104 |
| 444 | 20231124 | 111200 | 2468993870 | 2435 | 2440 | 2440 | 2435 | 433 |
| 445 | 20231124 | 111100 | 2467939350 | 2440 | 2435 | 2440 | 2435 | 804 |
| 446 | 20231124 | 111000 | 2465981590 | 2440 | 2440 | 2440 | 2440 | 927 |
| 447 | 20231124 | 110900 | 2463719710 | 2440 | 2435 | 2440 | 2435 | 7298 |
| 448 | 20231124 | 110800 | 2445949070 | 2435 | 2435 | 2435 | 2435 | 152 |
| 449 | 20231124 | 110700 | 2445578950 | 2435 | 2435 | 2435 | 2435 | 10013 |
| 450 | 20231124 | 110600 | 2421197295 | 2435 | 2430 | 2435 | 2430 | 7361 |
| 451 | 20231124 | 110500 | 2403308805 | 2435 | 2435 | 2435 | 2430 | 53 |
| 452 | 20231124 | 110400 | 2403180000 | 2435 | 2435 | 2435 | 2430 | 126 |
| 453 | 20231124 | 110300 | 2402873490 | 2435 | 2430 | 2435 | 2430 | 1863 |
| 454 | 20231124 | 110200 | 2398345750 | 2430 | 2430 | 2435 | 2430 | 1524 |
| 455 | 20231124 | 110100 | 2394640880 | 2435 | 2435 | 2435 | 2430 | 1867 |
| 456 | 20231124 | 110000 | 2390102505 | 2430 | 2435 | 2435 | 2430 | 3180 |
| 457 | 20231124 | 105900 | 2382369705 | 2435 | 2435 | 2435 | 2430 | 5458 |
| 458 | 20231124 | 105800 | 2369106735 | 2435 | 2435 | 2435 | 2430 | 3094 |
| 459 | 20231124 | 105700 | 2361575435 | 2435 | 2435 | 2435 | 2430 | 1114 |
| 460 | 20231124 | 105600 | 2358868395 | 2435 | 2435 | 2435 | 2430 | 422 |
| 461 | 20231124 | 105500 | 2357841325 | 2435 | 2435 | 2435 | 2435 | 608 |
| 462 | 20231124 | 105400 | 2356360845 | 2435 | 2435 | 2435 | 2430 | 3113 |
| 463 | 20231124 | 105300 | 2348795100 | 2435 | 2435 | 2435 | 2430 | 577 |
| 464 | 20231124 | 105200 | 2347390355 | 2435 | 2435 | 2435 | 2430 | 6704 |
| 465 | 20231124 | 105100 | 2331086950 | 2435 | 2430 | 2435 | 2430 | 894 |
| 466 | 20231124 | 105000 | 2328913925 | 2435 | 2435 | 2435 | 2430 | 1904 |
| 467 | 20231124 | 104900 | 2324280780 | 2435 | 2430 | 2435 | 2425 | 5925 |
| 468 | 20231124 | 104800 | 2309888865 | 2435 | 2430 | 2435 | 2425 | 3668 |
| 469 | 20231124 | 104700 | 2300977830 | 2430 | 2430 | 2430 | 2425 | 11442 |
| 470 | 20231124 | 104600 | 2273178940 | 2430 | 2430 | 2435 | 2430 | 1676 |
| 471 | 20231124 | 104500 | 2269106255 | 2425 | 2435 | 2435 | 2425 | 3230 |
| 472 | 20231124 | 104400 | 2261244735 | 2435 | 2435 | 2435 | 2430 | 12727 |
| 473 | 20231124 | 104300 | 2230314690 | 2430 | 2435 | 2435 | 2430 | 3 |
| 474 | 20231124 | 104200 | 2230307390 | 2435 | 2430 | 2435 | 2430 | 515 |
| 475 | 20231124 | 104100 | 2229055920 | 2430 | 2430 | 2435 | 2430 | 1290 |
| 476 | 20231124 | 104000 | 2225921190 | 2430 | 2430 | 2430 | 2430 | 2323 |
| 477 | 20231124 | 103900 | 2220276300 | 2430 | 2430 | 2435 | 2430 | 16820 |
| 478 | 20231124 | 103800 | 2179403675 | 2430 | 2430 | 2435 | 2430 | 1032 |
| 479 | 20231124 | 103700 | 2176894915 | 2430 | 2430 | 2430 | 2430 | 5794 |
| 480 | 20231124 | 103600 | 2162815495 | 2435 | 2430 | 2435 | 2430 | 477 |
| 481 | 20231124 | 103500 | 2161655885 | 2435 | 2435 | 2435 | 2430 | 3591 |
| 482 | 20231124 | 103400 | 2152922160 | 2430 | 2435 | 2435 | 2430 | 297 |
| 483 | 20231124 | 103300 | 2152199980 | 2435 | 2430 | 2435 | 2430 | 1893 |
| 484 | 20231124 | 103200 | 2147599735 | 2430 | 2435 | 2435 | 2430 | 3168 |
| 485 | 20231124 | 103100 | 2139900200 | 2435 | 2435 | 2435 | 2430 | 279 |
| 486 | 20231124 | 103000 | 2139221440 | 2430 | 2435 | 2435 | 2430 | 3538 |
| 487 | 20231124 | 102900 | 2130623885 | 2430 | 2430 | 2435 | 2430 | 1918 |
| 488 | 20231124 | 102800 | 2125963035 | 2430 | 2430 | 2430 | 2430 | 50 |
| 489 | 20231124 | 102700 | 2125841535 | 2430 | 2435 | 2435 | 2430 | 986 |
| 490 | 20231124 | 102600 | 2123443245 | 2430 | 2435 | 2435 | 2430 | 4562 |
| 491 | 20231124 | 102500 | 2112335580 | 2435 | 2430 | 2435 | 2430 | 458 |
| 492 | 20231124 | 102400 | 2111221875 | 2430 | 2430 | 2435 | 2430 | 1660 |
| 493 | 20231124 | 102300 | 2107187525 | 2430 | 2430 | 2430 | 2430 | 3117 |
| 494 | 20231124 | 102200 | 2099613215 | 2430 | 2430 | 2430 | 2430 | 446 |
| 495 | 20231124 | 102100 | 2098529435 | 2430 | 2435 | 2435 | 2430 | 2524 |
| 496 | 20231124 | 102000 | 2092388055 | 2435 | 2430 | 2435 | 2430 | 7504 |
| 497 | 20231124 | 101900 | 2074153290 | 2430 | 2435 | 2435 | 2430 | 1174 |
| 498 | 20231124 | 101800 | 2071299910 | 2435 | 2430 | 2435 | 2430 | 245 |
| 499 | 20231124 | 101700 | 2070703835 | 2430 | 2435 | 2435 | 2425 | 7535 |
| 500 | 20231124 | 101600 | 2052396045 | 2435 | 2435 | 2435 | 2430 | 1141 |
| 501 | 20231124 | 101500 | 2049621845 | 2430 | 2435 | 2435 | 2430 | 3287 |
| 502 | 20231124 | 101400 | 2041621065 | 2435 | 2430 | 2435 | 2430 | 2344 |
| 503 | 20231124 | 101300 | 2035913565 | 2430 | 2430 | 2435 | 2430 | 9190 |
| 504 | 20231124 | 101200 | 2013578315 | 2430 | 2430 | 2435 | 2430 | 1452 |
| 505 | 20231124 | 101100 | 2010044715 | 2430 | 2435 | 2440 | 2430 | 7383 |
| 506 | 20231124 | 101000 | 1992103755 | 2430 | 2430 | 2435 | 2430 | 9824 |
| 507 | 20231124 | 100900 | 1968210980 | 2435 | 2435 | 2435 | 2430 | 1481 |
| 508 | 20231124 | 100800 | 1964609745 | 2435 | 2435 | 2435 | 2430 | 1150 |
| 509 | 20231124 | 100700 | 1961815095 | 2430 | 2440 | 2440 | 2430 | 9686 |
| 510 | 20231124 | 100600 | 1938217630 | 2440 | 2435 | 2440 | 2435 | 2336 |
| 511 | 20231124 | 100500 | 1932529415 | 2435 | 2440 | 2440 | 2435 | 1154 |
| 512 | 20231124 | 100400 | 1929719105 | 2435 | 2440 | 2440 | 2435 | 3556 |
| 513 | 20231124 | 100300 | 1921047105 | 2435 | 2435 | 2440 | 2435 | 1733 |
| 514 | 20231124 | 100200 | 1916826350 | 2435 | 2440 | 2440 | 2435 | 2298 |
| 515 | 20231124 | 100100 | 1911227190 | 2440 | 2435 | 2440 | 2435 | 4334 |
| 516 | 20231124 | 100000 | 1900669815 | 2440 | 2440 | 2440 | 2440 | 788 |
| 517 | 20231124 | 095900 | 1898747095 | 2440 | 2430 | 2440 | 2430 | 27894 |
| 518 | 20231124 | 095800 | 1830824935 | 2430 | 2435 | 2435 | 2425 | 11766 |
| 519 | 20231124 | 095700 | 1802245295 | 2425 | 2435 | 2435 | 2425 | 13540 |
| 520 | 20231124 | 095600 | 1769337475 | 2435 | 2430 | 2435 | 2430 | 3758 |
| 521 | 20231124 | 095500 | 1760194120 | 2430 | 2430 | 2435 | 2425 | 3674 |
| 522 | 20231124 | 095400 | 1751274700 | 2430 | 2430 | 2430 | 2425 | 781 |
| 523 | 20231124 | 095300 | 1749377325 | 2430 | 2430 | 2435 | 2430 | 9295 |
| 524 | 20231124 | 095200 | 1726789565 | 2435 | 2435 | 2435 | 2430 | 466 |
| 525 | 20231124 | 095100 | 1725656540 | 2435 | 2430 | 2435 | 2430 | 3766 |
| 526 | 20231124 | 095000 | 1716504850 | 2430 | 2430 | 2435 | 2425 | 6005 |
| 527 | 20231124 | 094900 | 1701924845 | 2430 | 2435 | 2435 | 2425 | 2499 |
| 528 | 20231124 | 094800 | 1695852385 | 2435 | 2435 | 2435 | 2425 | 7047 |
| 529 | 20231124 | 094700 | 1678737485 | 2435 | 2430 | 2435 | 2425 | 6408 |
| 530 | 20231124 | 094600 | 1663170535 | 2430 | 2430 | 2430 | 2425 | 2744 |
| 531 | 20231124 | 094500 | 1656503115 | 2430 | 2430 | 2435 | 2430 | 19103 |
| 532 | 20231124 | 094400 | 1610082820 | 2430 | 2430 | 2435 | 2430 | 5918 |
| 533 | 20231124 | 094300 | 1595702075 | 2435 | 2430 | 2435 | 2430 | 6130 |
| 534 | 20231124 | 094200 | 1580798625 | 2435 | 2435 | 2435 | 2430 | 1277 |
| 535 | 20231124 | 094100 | 1577695490 | 2430 | 2430 | 2430 | 2430 | 3169 |
| 536 | 20231124 | 094000 | 1569994820 | 2430 | 2435 | 2435 | 2430 | 2346 |
| 537 | 20231124 | 093900 | 1564293770 | 2435 | 2430 | 2435 | 2430 | 7408 |
| 538 | 20231124 | 093800 | 1546291875 | 2430 | 2430 | 2435 | 2430 | 3260 |
| 539 | 20231124 | 093700 | 1538369970 | 2435 | 2430 | 2435 | 2430 | 12726 |
| 540 | 20231124 | 093600 | 1507433770 | 2430 | 2435 | 2435 | 2430 | 1926 |
| 541 | 20231124 | 093500 | 1502748195 | 2435 | 2435 | 2435 | 2430 | 2966 |
| 542 | 20231124 | 093400 | 1495530770 | 2435 | 2435 | 2435 | 2430 | 20726 |
| 543 | 20231124 | 093300 | 1445138960 | 2435 | 2435 | 2435 | 2435 | 1336 |
| 544 | 20231124 | 093200 | 1441885800 | 2435 | 2435 | 2435 | 2430 | 1548 |
| 545 | 20231124 | 093100 | 1438120420 | 2430 | 2430 | 2435 | 2430 | 13306 |
| 546 | 20231124 | 093000 | 1405786695 | 2430 | 2430 | 2430 | 2425 | 7761 |
| 547 | 20231124 | 092900 | 1386935820 | 2430 | 2425 | 2430 | 2425 | 12763 |
| 548 | 20231124 | 092800 | 1355925580 | 2425 | 2425 | 2430 | 2425 | 29074 |
| 549 | 20231124 | 092700 | 1285339260 | 2425 | 2420 | 2430 | 2420 | 15101 |
| 550 | 20231124 | 092600 | 1248732215 | 2420 | 2425 | 2430 | 2420 | 11938 |
| 551 | 20231124 | 092500 | 1219784250 | 2425 | 2425 | 2430 | 2420 | 12230 |
| 552 | 20231124 | 092400 | 1190135020 | 2425 | 2430 | 2430 | 2420 | 19065 |
| 553 | 20231124 | 092300 | 1143901675 | 2425 | 2430 | 2430 | 2425 | 39386 |
| 554 | 20231124 | 092200 | 1048388910 | 2425 | 2430 | 2430 | 2425 | 19030 |
| 555 | 20231124 | 092100 | 1002185035 | 2430 | 2435 | 2435 | 2430 | 36060 |
| 556 | 20231124 | 092000 | 914545830 | 2435 | 2435 | 2435 | 2430 | 5437 |
| 557 | 20231124 | 091900 | 901312215 | 2435 | 2435 | 2435 | 2430 | 17670 |
| 558 | 20231124 | 091800 | 858320700 | 2435 | 2435 | 2440 | 2430 | 20318 |
| 559 | 20231124 | 091700 | 808850210 | 2435 | 2435 | 2440 | 2435 | 8868 |
| 560 | 20231124 | 091600 | 787255410 | 2440 | 2440 | 2440 | 2435 | 5270 |
| 561 | 20231124 | 091500 | 774416230 | 2440 | 2435 | 2440 | 2435 | 3072 |
| 562 | 20231124 | 091400 | 766923730 | 2440 | 2440 | 2440 | 2435 | 6070 |
| 563 | 20231124 | 091300 | 752125160 | 2440 | 2440 | 2445 | 2440 | 8096 |
| 564 | 20231124 | 091200 | 732363940 | 2440 | 2435 | 2445 | 2435 | 12986 |
| 565 | 20231124 | 091100 | 700680900 | 2435 | 2435 | 2440 | 2435 | 7015 |
| 566 | 20231124 | 091000 | 683585485 | 2440 | 2435 | 2440 | 2430 | 16409 |
| 567 | 20231124 | 090900 | 643656340 | 2435 | 2445 | 2445 | 2430 | 71718 |
| 568 | 20231124 | 090800 | 468808890 | 2440 | 2445 | 2445 | 2440 | 10650 |
| 569 | 20231124 | 090700 | 442786645 | 2445 | 2440 | 2450 | 2440 | 9596 |
| 570 | 20231124 | 090600 | 419344950 | 2445 | 2450 | 2450 | 2440 | 18936 |
| 571 | 20231124 | 090500 | 373071625 | 2445 | 2445 | 2450 | 2445 | 15271 |
| 572 | 20231124 | 090400 | 335706455 | 2445 | 2450 | 2450 | 2440 | 13416 |
| 573 | 20231124 | 090300 | 302910330 | 2450 | 2445 | 2450 | 2440 | 7017 |
| 574 | 20231124 | 090200 | 285759655 | 2440 | 2450 | 2450 | 2440 | 25183 |
| 575 | 20231124 | 090100 | 224176880 | 2450 | 2440 | 2460 | 2435 | 24940 |
| 576 | 20231124 | 090000 | 163300555 | 2440 | 2455 | 2460 | 2435 | 62624 |