29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 3 | 20240621 | 183300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240621 | 183200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240621 | 183100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240621 | 183000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240621 | 182900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240621 | 182800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240621 | 182700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240621 | 182600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240621 | 182500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240621 | 182400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240621 | 182300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240621 | 182200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240621 | 182100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240621 | 182000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240621 | 181900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240621 | 181800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240621 | 181700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240621 | 181600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240621 | 181500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240621 | 181400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240621 | 181300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240621 | 181200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240621 | 181100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240621 | 181000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240621 | 180900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240621 | 180800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240621 | 180700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240621 | 180600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240621 | 180500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240621 | 180400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 33 | 20240621 | 180300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240621 | 180200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240621 | 180100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240621 | 180000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240621 | 175900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240621 | 175800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240621 | 175700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240621 | 175600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240621 | 175500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240621 | 175400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240621 | 175300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240621 | 175200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240621 | 175100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240621 | 175000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240621 | 174900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240621 | 174800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240621 | 174700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240621 | 174600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240621 | 174500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240621 | 174400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240621 | 174300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240621 | 174200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240621 | 174100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240621 | 174000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240621 | 173900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240621 | 173800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240621 | 173700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240621 | 173600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240621 | 173500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240621 | 173400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 63 | 20240621 | 173300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240621 | 173200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240621 | 173100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240621 | 173000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240621 | 172900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240621 | 172800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240621 | 172700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240621 | 172600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240621 | 172500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240621 | 172400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240621 | 172300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240621 | 172200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240621 | 172100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240621 | 172000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240621 | 171900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240621 | 171800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240621 | 171700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240621 | 171600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240621 | 171500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240621 | 171400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240621 | 171300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240621 | 171200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240621 | 171100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240621 | 171000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240621 | 170900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240621 | 170800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240621 | 170700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240621 | 170600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240621 | 170500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240621 | 170400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 93 | 20240621 | 170300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240621 | 170200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240621 | 170100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240621 | 170000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240621 | 165900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240621 | 165800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240621 | 165700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240621 | 165600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240621 | 165500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240621 | 165400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240621 | 165300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240621 | 165200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240621 | 165100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240621 | 165000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240621 | 164900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240621 | 164800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240621 | 164700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240621 | 164600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240621 | 164500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240621 | 164400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240621 | 164300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240621 | 164200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240621 | 164100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240621 | 164000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240621 | 163900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240621 | 163800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240621 | 163700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240621 | 163600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240621 | 163500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240621 | 163400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 123 | 20240621 | 163300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240621 | 163200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240621 | 163100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240621 | 163000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240621 | 162900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240621 | 162800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240621 | 162700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240621 | 162600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240621 | 162500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240621 | 162400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240621 | 162300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240621 | 162200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240621 | 162100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240621 | 162000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240621 | 161900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240621 | 161800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240621 | 161700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240621 | 161600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240621 | 161500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240621 | 161400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240621 | 161300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240621 | 161200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240621 | 161100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240621 | 161000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240621 | 160900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240621 | 160800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240621 | 160700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240621 | 160600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240621 | 160500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240621 | 160400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 153 | 20240621 | 160300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240621 | 160200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240621 | 160100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240621 | 160000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240621 | 155900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240621 | 155800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240621 | 155700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240621 | 155600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240621 | 155500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240621 | 155400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240621 | 155300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240621 | 155200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240621 | 155100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240621 | 155000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240621 | 154900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240621 | 154800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240621 | 154700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240621 | 154600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240621 | 154500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240621 | 154400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240621 | 154300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240621 | 154200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240621 | 154100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240621 | 154000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240621 | 153900 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240621 | 153800 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240621 | 153700 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240621 | 153600 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240621 | 153500 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240621 | 153400 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 183 | 20240621 | 153300 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240621 | 153200 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240621 | 153100 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240621 | 153000 | 4657374363 | 1620 | 1620 | 1620 | 1620 | 573239 |
| 187 | 20240621 | 152900 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240621 | 152800 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240621 | 152700 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240621 | 152600 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240621 | 152500 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240621 | 152400 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240621 | 152300 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240621 | 152200 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240621 | 152100 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240621 | 152000 | 3728727183 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240621 | 151900 | 3728727183 | 1604 | 1604 | 1607 | 1604 | 15282 |
| 198 | 20240621 | 151800 | 3704204298 | 1605 | 1605 | 1607 | 1603 | 17389 |
| 199 | 20240621 | 151700 | 3676301251 | 1605 | 1607 | 1608 | 1605 | 9286 |
| 200 | 20240621 | 151600 | 3661381051 | 1608 | 1607 | 1608 | 1606 | 1999 |
| 201 | 20240621 | 151500 | 3658168383 | 1608 | 1606 | 1608 | 1606 | 723 |
| 202 | 20240621 | 151400 | 3657005951 | 1608 | 1609 | 1609 | 1605 | 5750 |
| 203 | 20240621 | 151300 | 3647766730 | 1608 | 1608 | 1609 | 1607 | 14674 |
| 204 | 20240621 | 151200 | 3624174416 | 1608 | 1609 | 1609 | 1608 | 12814 |
| 205 | 20240621 | 151100 | 3603566965 | 1609 | 1609 | 1609 | 1608 | 2878 |
| 206 | 20240621 | 151000 | 3598937263 | 1609 | 1609 | 1609 | 1608 | 368 |
| 207 | 20240621 | 150900 | 3598345175 | 1609 | 1608 | 1609 | 1607 | 8008 |
| 208 | 20240621 | 150800 | 3585466160 | 1608 | 1609 | 1609 | 1608 | 7721 |
| 209 | 20240621 | 150700 | 3573050443 | 1609 | 1608 | 1609 | 1608 | 1942 |
| 210 | 20240621 | 150600 | 3569927550 | 1609 | 1608 | 1609 | 1608 | 2656 |
| 211 | 20240621 | 150500 | 3565656672 | 1609 | 1608 | 1609 | 1607 | 6778 |
| 212 | 20240621 | 150400 | 3554758145 | 1609 | 1608 | 1609 | 1608 | 13790 |
| 213 | 20240621 | 150300 | 3532583715 | 1609 | 1608 | 1609 | 1608 | 1028 |
| 214 | 20240621 | 150200 | 3530930667 | 1609 | 1608 | 1609 | 1608 | 4204 |
| 215 | 20240621 | 150100 | 3524170131 | 1609 | 1609 | 1609 | 1609 | 4158 |
| 216 | 20240621 | 150000 | 3517479909 | 1609 | 1609 | 1609 | 1608 | 6668 |
| 217 | 20240621 | 145900 | 3506757102 | 1609 | 1609 | 1609 | 1608 | 3679 |
| 218 | 20240621 | 145800 | 3500841033 | 1608 | 1608 | 1609 | 1608 | 4271 |
| 219 | 20240621 | 145700 | 3493971614 | 1609 | 1608 | 1609 | 1608 | 7189 |
| 220 | 20240621 | 145600 | 3482411676 | 1608 | 1609 | 1609 | 1608 | 11175 |
| 221 | 20240621 | 145500 | 3464441550 | 1608 | 1608 | 1609 | 1608 | 1541 |
| 222 | 20240621 | 145400 | 3461962817 | 1609 | 1609 | 1609 | 1608 | 604 |
| 223 | 20240621 | 145300 | 3460991454 | 1609 | 1609 | 1609 | 1608 | 1488 |
| 224 | 20240621 | 145200 | 3458598267 | 1609 | 1609 | 1609 | 1608 | 580 |
| 225 | 20240621 | 145100 | 3457665349 | 1609 | 1608 | 1609 | 1608 | 2179 |
| 226 | 20240621 | 145000 | 3454159391 | 1609 | 1609 | 1609 | 1608 | 1401 |
| 227 | 20240621 | 144900 | 3451906237 | 1609 | 1608 | 1609 | 1608 | 5558 |
| 228 | 20240621 | 144800 | 3442965239 | 1608 | 1609 | 1609 | 1607 | 10138 |
| 229 | 20240621 | 144700 | 3426663323 | 1609 | 1609 | 1609 | 1608 | 6771 |
| 230 | 20240621 | 144600 | 3415768901 | 1609 | 1609 | 1609 | 1608 | 803 |
| 231 | 20240621 | 144500 | 3414477085 | 1609 | 1609 | 1609 | 1607 | 3430 |
| 232 | 20240621 | 144400 | 3408961184 | 1609 | 1608 | 1609 | 1608 | 4906 |
| 233 | 20240621 | 144300 | 3401069674 | 1609 | 1609 | 1609 | 1608 | 6057 |
| 234 | 20240621 | 144200 | 3391328811 | 1609 | 1609 | 1609 | 1607 | 9901 |
| 235 | 20240621 | 144100 | 3375404173 | 1609 | 1609 | 1609 | 1608 | 1335 |
| 236 | 20240621 | 144000 | 3373257371 | 1609 | 1606 | 1609 | 1605 | 19115 |
| 237 | 20240621 | 143900 | 3342540798 | 1606 | 1604 | 1606 | 1603 | 936 |
| 238 | 20240621 | 143800 | 3341039375 | 1604 | 1603 | 1604 | 1603 | 1943 |
| 239 | 20240621 | 143700 | 3337924734 | 1604 | 1604 | 1604 | 1604 | 132 |
| 240 | 20240621 | 143600 | 3337713006 | 1606 | 1604 | 1606 | 1603 | 17090 |
| 241 | 20240621 | 143500 | 3310313529 | 1605 | 1605 | 1605 | 1605 | 1766 |
| 242 | 20240621 | 143400 | 3307479099 | 1605 | 1604 | 1605 | 1604 | 324 |
| 243 | 20240621 | 143300 | 3306959329 | 1605 | 1605 | 1605 | 1604 | 1166 |
| 244 | 20240621 | 143200 | 3305088064 | 1605 | 1604 | 1605 | 1604 | 101 |
| 245 | 20240621 | 143100 | 3304926059 | 1605 | 1603 | 1605 | 1603 | 9407 |
| 246 | 20240621 | 143000 | 3289845871 | 1604 | 1604 | 1604 | 1604 | 138 |
| 247 | 20240621 | 142900 | 3289624519 | 1604 | 1604 | 1605 | 1604 | 2870 |
| 248 | 20240621 | 142800 | 3285021033 | 1605 | 1604 | 1605 | 1604 | 3212 |
| 249 | 20240621 | 142700 | 3279866016 | 1605 | 1605 | 1605 | 1604 | 543 |
| 250 | 20240621 | 142600 | 3278994521 | 1605 | 1604 | 1605 | 1604 | 1512 |
| 251 | 20240621 | 142500 | 3276567936 | 1605 | 1604 | 1605 | 1604 | 1271 |
| 252 | 20240621 | 142400 | 3274528492 | 1605 | 1605 | 1605 | 1604 | 1408 |
| 253 | 20240621 | 142300 | 3272269338 | 1605 | 1606 | 1606 | 1604 | 1582 |
| 254 | 20240621 | 142200 | 3269731414 | 1605 | 1605 | 1605 | 1604 | 3103 |
| 255 | 20240621 | 142100 | 3264751249 | 1605 | 1604 | 1607 | 1604 | 2382 |
| 256 | 20240621 | 142000 | 3260928587 | 1604 | 1606 | 1607 | 1604 | 13959 |
| 257 | 20240621 | 141900 | 3238524679 | 1606 | 1607 | 1607 | 1606 | 1128 |
| 258 | 20240621 | 141800 | 3236713106 | 1607 | 1607 | 1607 | 1606 | 1677 |
| 259 | 20240621 | 141700 | 3234019627 | 1607 | 1607 | 1607 | 1606 | 4045 |
| 260 | 20240621 | 141600 | 3227523332 | 1607 | 1607 | 1607 | 1606 | 4616 |
| 261 | 20240621 | 141500 | 3220109779 | 1606 | 1606 | 1607 | 1606 | 1111 |
| 262 | 20240621 | 141400 | 3218325510 | 1607 | 1606 | 1607 | 1606 | 2475 |
| 263 | 20240621 | 141300 | 3214350653 | 1607 | 1607 | 1607 | 1606 | 4285 |
| 264 | 20240621 | 141200 | 3207464720 | 1607 | 1606 | 1607 | 1606 | 3811 |
| 265 | 20240621 | 141100 | 3201344253 | 1607 | 1606 | 1607 | 1606 | 742 |
| 266 | 20240621 | 141000 | 3200152190 | 1607 | 1607 | 1608 | 1607 | 3654 |
| 267 | 20240621 | 140900 | 3194280082 | 1608 | 1608 | 1609 | 1608 | 4412 |
| 268 | 20240621 | 140800 | 3187185583 | 1609 | 1608 | 1609 | 1608 | 6700 |
| 269 | 20240621 | 140700 | 3176410288 | 1608 | 1608 | 1608 | 1607 | 2948 |
| 270 | 20240621 | 140600 | 3171671878 | 1608 | 1608 | 1608 | 1607 | 3857 |
| 271 | 20240621 | 140500 | 3165473451 | 1608 | 1608 | 1608 | 1607 | 3653 |
| 272 | 20240621 | 140400 | 3159599558 | 1608 | 1608 | 1608 | 1607 | 4536 |
| 273 | 20240621 | 140300 | 3152306172 | 1608 | 1608 | 1608 | 1608 | 10510 |
| 274 | 20240621 | 140200 | 3135406092 | 1608 | 1607 | 1608 | 1607 | 1714 |
| 275 | 20240621 | 140100 | 3132651632 | 1607 | 1607 | 1608 | 1607 | 1192 |
| 276 | 20240621 | 140000 | 3130735687 | 1608 | 1607 | 1608 | 1607 | 2225 |
| 277 | 20240621 | 135900 | 3127160109 | 1608 | 1607 | 1608 | 1607 | 1469 |
| 278 | 20240621 | 135800 | 3124799266 | 1608 | 1608 | 1608 | 1607 | 632 |
| 279 | 20240621 | 135700 | 3123783104 | 1608 | 1607 | 1608 | 1607 | 221 |
| 280 | 20240621 | 135600 | 3123427845 | 1608 | 1608 | 1609 | 1607 | 451 |
| 281 | 20240621 | 135500 | 3122702589 | 1609 | 1609 | 1609 | 1609 | 2745 |
| 282 | 20240621 | 135400 | 3118285884 | 1609 | 1607 | 1609 | 1607 | 2212 |
| 283 | 20240621 | 135300 | 3114730854 | 1608 | 1609 | 1610 | 1608 | 1764 |
| 284 | 20240621 | 135200 | 3111892674 | 1610 | 1610 | 1610 | 1609 | 104 |
| 285 | 20240621 | 135100 | 3111725334 | 1610 | 1606 | 1610 | 1606 | 35630 |
| 286 | 20240621 | 135000 | 3054436377 | 1607 | 1606 | 1607 | 1606 | 11274 |
| 287 | 20240621 | 134900 | 3036321166 | 1607 | 1607 | 1607 | 1606 | 947 |
| 288 | 20240621 | 134800 | 3034800078 | 1606 | 1607 | 1607 | 1606 | 134 |
| 289 | 20240621 | 134700 | 3034584744 | 1607 | 1606 | 1607 | 1606 | 415 |
| 290 | 20240621 | 134600 | 3033918025 | 1606 | 1607 | 1607 | 1606 | 469 |
| 291 | 20240621 | 134500 | 3033164677 | 1606 | 1607 | 1607 | 1606 | 519 |
| 292 | 20240621 | 134400 | 3032331076 | 1607 | 1607 | 1607 | 1606 | 246 |
| 293 | 20240621 | 134300 | 3031935984 | 1607 | 1606 | 1607 | 1606 | 1431 |
| 294 | 20240621 | 134200 | 3029637692 | 1607 | 1606 | 1607 | 1605 | 3270 |
| 295 | 20240621 | 134100 | 3024387456 | 1606 | 1607 | 1607 | 1605 | 9343 |
| 296 | 20240621 | 134000 | 3009384914 | 1607 | 1607 | 1607 | 1606 | 481 |
| 297 | 20240621 | 133900 | 3008612147 | 1607 | 1607 | 1607 | 1606 | 1104 |
| 298 | 20240621 | 133800 | 3006838023 | 1607 | 1608 | 1609 | 1606 | 3749 |
| 299 | 20240621 | 133700 | 3000813658 | 1608 | 1608 | 1609 | 1607 | 9906 |
| 300 | 20240621 | 133600 | 2984889328 | 1608 | 1609 | 1609 | 1608 | 317 |
| 301 | 20240621 | 133500 | 2984379562 | 1609 | 1609 | 1609 | 1607 | 1461 |
| 302 | 20240621 | 133400 | 2982029698 | 1609 | 1608 | 1609 | 1608 | 3107 |
| 303 | 20240621 | 133300 | 2977033620 | 1609 | 1609 | 1609 | 1608 | 2162 |
| 304 | 20240621 | 133200 | 2973555962 | 1609 | 1608 | 1609 | 1608 | 224 |
| 305 | 20240621 | 133100 | 2973195763 | 1609 | 1608 | 1609 | 1607 | 759 |
| 306 | 20240621 | 133000 | 2971975563 | 1608 | 1607 | 1608 | 1607 | 1781 |
| 307 | 20240621 | 132900 | 2969113329 | 1607 | 1609 | 1609 | 1607 | 446 |
| 308 | 20240621 | 132800 | 2968396169 | 1609 | 1607 | 1609 | 1607 | 520 |
| 309 | 20240621 | 132700 | 2967560473 | 1609 | 1608 | 1610 | 1607 | 1020 |
| 310 | 20240621 | 132600 | 2965919477 | 1610 | 1610 | 1610 | 1607 | 22525 |
| 311 | 20240621 | 132500 | 2929691538 | 1610 | 1610 | 1610 | 1609 | 7872 |
| 312 | 20240621 | 132400 | 2917024124 | 1609 | 1610 | 1610 | 1609 | 7044 |
| 313 | 20240621 | 132300 | 2905687285 | 1610 | 1609 | 1610 | 1609 | 4904 |
| 314 | 20240621 | 132200 | 2897792108 | 1610 | 1609 | 1610 | 1609 | 748 |
| 315 | 20240621 | 132100 | 2896587993 | 1610 | 1610 | 1610 | 1609 | 16485 |
| 316 | 20240621 | 132000 | 2870050032 | 1610 | 1610 | 1610 | 1609 | 258 |
| 317 | 20240621 | 131900 | 2869634730 | 1610 | 1610 | 1610 | 1609 | 522 |
| 318 | 20240621 | 131800 | 2868794704 | 1610 | 1610 | 1610 | 1609 | 7212 |
| 319 | 20240621 | 131700 | 2857188894 | 1610 | 1610 | 1610 | 1609 | 93 |
| 320 | 20240621 | 131600 | 2857039188 | 1610 | 1609 | 1610 | 1609 | 8525 |
| 321 | 20240621 | 131500 | 2843317790 | 1610 | 1609 | 1610 | 1608 | 14068 |
| 322 | 20240621 | 131400 | 2820681461 | 1609 | 1608 | 1609 | 1608 | 2424 |
| 323 | 20240621 | 131300 | 2816782517 | 1609 | 1608 | 1609 | 1608 | 1950 |
| 324 | 20240621 | 131200 | 2813645597 | 1609 | 1607 | 1609 | 1607 | 13769 |
| 325 | 20240621 | 131100 | 2791504973 | 1608 | 1608 | 1608 | 1607 | 2165 |
| 326 | 20240621 | 131000 | 2788024508 | 1608 | 1607 | 1608 | 1607 | 2294 |
| 327 | 20240621 | 130900 | 2784336422 | 1607 | 1606 | 1607 | 1606 | 2175 |
| 328 | 20240621 | 130800 | 2780842010 | 1607 | 1607 | 1607 | 1606 | 1384 |
| 329 | 20240621 | 130700 | 2778617924 | 1607 | 1606 | 1607 | 1606 | 4833 |
| 330 | 20240621 | 130600 | 2770856117 | 1607 | 1606 | 1607 | 1606 | 12501 |
| 331 | 20240621 | 130500 | 2750768010 | 1606 | 1607 | 1607 | 1606 | 856 |
| 332 | 20240621 | 130400 | 2749393018 | 1607 | 1607 | 1607 | 1606 | 1397 |
| 333 | 20240621 | 130300 | 2747149056 | 1606 | 1606 | 1607 | 1606 | 988 |
| 334 | 20240621 | 130200 | 2745562292 | 1606 | 1605 | 1606 | 1605 | 754 |
| 335 | 20240621 | 130100 | 2744351372 | 1606 | 1606 | 1606 | 1605 | 1475 |
| 336 | 20240621 | 130000 | 2741983022 | 1607 | 1607 | 1607 | 1606 | 3206 |
| 337 | 20240621 | 125900 | 2736831016 | 1606 | 1606 | 1607 | 1606 | 2733 |
| 338 | 20240621 | 125800 | 2732441783 | 1607 | 1606 | 1607 | 1606 | 3528 |
| 339 | 20240621 | 125700 | 2726775266 | 1606 | 1606 | 1607 | 1606 | 4247 |
| 340 | 20240621 | 125600 | 2719953438 | 1606 | 1606 | 1607 | 1606 | 2026 |
| 341 | 20240621 | 125500 | 2716698758 | 1606 | 1606 | 1606 | 1605 | 2843 |
| 342 | 20240621 | 125400 | 2712133500 | 1606 | 1607 | 1608 | 1606 | 3984 |
| 343 | 20240621 | 125300 | 2705731560 | 1607 | 1607 | 1607 | 1606 | 2278 |
| 344 | 20240621 | 125200 | 2702071714 | 1606 | 1606 | 1606 | 1606 | 5867 |
| 345 | 20240621 | 125100 | 2692649312 | 1605 | 1604 | 1605 | 1604 | 18201 |
| 346 | 20240621 | 125000 | 2663439380 | 1604 | 1604 | 1605 | 1604 | 1747 |
| 347 | 20240621 | 124900 | 2660636995 | 1605 | 1605 | 1605 | 1605 | 210 |
| 348 | 20240621 | 124800 | 2660299945 | 1605 | 1605 | 1605 | 1604 | 1744 |
| 349 | 20240621 | 124700 | 2657501538 | 1605 | 1604 | 1605 | 1604 | 652 |
| 350 | 20240621 | 124600 | 2656455584 | 1604 | 1605 | 1605 | 1604 | 913 |
| 351 | 20240621 | 124500 | 2654990547 | 1605 | 1604 | 1605 | 1604 | 463 |
| 352 | 20240621 | 124400 | 2654247734 | 1605 | 1605 | 1605 | 1604 | 1211 |
| 353 | 20240621 | 124300 | 2652304579 | 1605 | 1604 | 1605 | 1604 | 2088 |
| 354 | 20240621 | 124200 | 2648954908 | 1604 | 1604 | 1605 | 1604 | 4508 |
| 355 | 20240621 | 124100 | 2641723970 | 1605 | 1605 | 1605 | 1604 | 2395 |
| 356 | 20240621 | 124000 | 2637881280 | 1605 | 1604 | 1605 | 1604 | 1677 |
| 357 | 20240621 | 123900 | 2635191197 | 1605 | 1604 | 1605 | 1604 | 1303 |
| 358 | 20240621 | 123800 | 2633101103 | 1605 | 1605 | 1605 | 1605 | 154 |
| 359 | 20240621 | 123700 | 2632853933 | 1605 | 1605 | 1606 | 1605 | 5235 |
| 360 | 20240621 | 123600 | 2624451757 | 1606 | 1605 | 1606 | 1605 | 2844 |
| 361 | 20240621 | 123500 | 2619886988 | 1605 | 1605 | 1606 | 1605 | 274 |
| 362 | 20240621 | 123400 | 2619447094 | 1605 | 1603 | 1605 | 1603 | 5172 |
| 363 | 20240621 | 123300 | 2611150728 | 1603 | 1603 | 1604 | 1603 | 5351 |
| 364 | 20240621 | 123200 | 2602572927 | 1603 | 1605 | 1605 | 1603 | 2532 |
| 365 | 20240621 | 123100 | 2598513959 | 1605 | 1604 | 1605 | 1603 | 1673 |
| 366 | 20240621 | 123000 | 2595829671 | 1603 | 1604 | 1604 | 1603 | 1252 |
| 367 | 20240621 | 122900 | 2593822612 | 1604 | 1603 | 1604 | 1603 | 2205 |
| 368 | 20240621 | 122800 | 2590287881 | 1604 | 1604 | 1604 | 1604 | 180 |
| 369 | 20240621 | 122700 | 2589999161 | 1604 | 1604 | 1604 | 1603 | 21155 |
| 370 | 20240621 | 122600 | 2556087016 | 1604 | 1604 | 1604 | 1604 | 1865 |
| 371 | 20240621 | 122500 | 2553095556 | 1604 | 1605 | 1605 | 1604 | 3656 |
| 372 | 20240621 | 122400 | 2547231275 | 1605 | 1605 | 1605 | 1604 | 2428 |
| 373 | 20240621 | 122300 | 2543335235 | 1605 | 1605 | 1606 | 1605 | 183 |
| 374 | 20240621 | 122200 | 2543041511 | 1605 | 1606 | 1606 | 1605 | 781 |
| 375 | 20240621 | 122100 | 2541787379 | 1606 | 1606 | 1606 | 1606 | 558 |
| 376 | 20240621 | 122000 | 2540891231 | 1606 | 1606 | 1606 | 1606 | 5 |
| 377 | 20240621 | 121900 | 2540883201 | 1604 | 1606 | 1606 | 1604 | 8947 |
| 378 | 20240621 | 121800 | 2526525269 | 1605 | 1605 | 1605 | 1605 | 649 |
| 379 | 20240621 | 121700 | 2525483624 | 1605 | 1605 | 1605 | 1605 | 224 |
| 380 | 20240621 | 121600 | 2525124104 | 1605 | 1605 | 1605 | 1605 | 454 |
| 381 | 20240621 | 121500 | 2524395434 | 1605 | 1606 | 1606 | 1605 | 81 |
| 382 | 20240621 | 121400 | 2524265398 | 1605 | 1604 | 1605 | 1604 | 902 |
| 383 | 20240621 | 121300 | 2522817696 | 1605 | 1605 | 1606 | 1605 | 2591 |
| 384 | 20240621 | 121200 | 2518659140 | 1605 | 1605 | 1605 | 1604 | 1934 |
| 385 | 20240621 | 121100 | 2515556070 | 1605 | 1606 | 1606 | 1605 | 251 |
| 386 | 20240621 | 121000 | 2515153086 | 1605 | 1607 | 1607 | 1605 | 151 |
| 387 | 20240621 | 120900 | 2514910515 | 1607 | 1605 | 1607 | 1605 | 5442 |
| 388 | 20240621 | 120800 | 2506175363 | 1605 | 1607 | 1607 | 1605 | 8670 |
| 389 | 20240621 | 120700 | 2492259197 | 1605 | 1607 | 1607 | 1605 | 547 |
| 390 | 20240621 | 120600 | 2491380748 | 1607 | 1605 | 1607 | 1605 | 74 |
| 391 | 20240621 | 120500 | 2491261954 | 1606 | 1607 | 1608 | 1606 | 2490 |
| 392 | 20240621 | 120400 | 2487260382 | 1607 | 1603 | 1607 | 1603 | 9860 |
| 393 | 20240621 | 120300 | 2471441588 | 1602 | 1602 | 1603 | 1602 | 2344 |
| 394 | 20240621 | 120200 | 2467686489 | 1603 | 1603 | 1603 | 1601 | 7260 |
| 395 | 20240621 | 120100 | 2456050806 | 1602 | 1603 | 1603 | 1602 | 23 |
| 396 | 20240621 | 120000 | 2456013938 | 1603 | 1602 | 1603 | 1602 | 1129 |
| 397 | 20240621 | 115900 | 2454204368 | 1601 | 1601 | 1601 | 1601 | 190 |
| 398 | 20240621 | 115800 | 2453900178 | 1601 | 1601 | 1601 | 1601 | 0 |
| 399 | 20240621 | 115700 | 2453900178 | 1601 | 1603 | 1604 | 1601 | 380 |
| 400 | 20240621 | 115600 | 2453291090 | 1603 | 1603 | 1603 | 1603 | 38 |
| 401 | 20240621 | 115500 | 2453230176 | 1603 | 1603 | 1603 | 1603 | 552 |
| 402 | 20240621 | 115400 | 2452345320 | 1603 | 1603 | 1603 | 1603 | 42 |
| 403 | 20240621 | 115300 | 2452277994 | 1603 | 1601 | 1603 | 1601 | 3727 |
| 404 | 20240621 | 115200 | 2446307501 | 1601 | 1600 | 1601 | 1600 | 339 |
| 405 | 20240621 | 115100 | 2445765075 | 1600 | 1600 | 1601 | 1600 | 9549 |
| 406 | 20240621 | 115000 | 2430486576 | 1599 | 1599 | 1599 | 1599 | 1834 |
| 407 | 20240621 | 114900 | 2427554010 | 1599 | 1599 | 1599 | 1599 | 300 |
| 408 | 20240621 | 114800 | 2427074310 | 1599 | 1599 | 1600 | 1598 | 6275 |
| 409 | 20240621 | 114700 | 2417041097 | 1599 | 1599 | 1599 | 1599 | 868 |
| 410 | 20240621 | 114600 | 2415653165 | 1599 | 1599 | 1599 | 1599 | 100 |
| 411 | 20240621 | 114500 | 2415493265 | 1599 | 1600 | 1600 | 1599 | 938 |
| 412 | 20240621 | 114400 | 2413993361 | 1599 | 1600 | 1600 | 1599 | 6909 |
| 413 | 20240621 | 114300 | 2402944870 | 1600 | 1600 | 1600 | 1600 | 813 |
| 414 | 20240621 | 114200 | 2401644070 | 1600 | 1604 | 1604 | 1599 | 26224 |
| 415 | 20240621 | 114100 | 2359661341 | 1604 | 1604 | 1604 | 1603 | 119 |
| 416 | 20240621 | 114000 | 2359470476 | 1604 | 1604 | 1604 | 1604 | 13526 |
| 417 | 20240621 | 113900 | 2337774772 | 1604 | 1605 | 1605 | 1604 | 1018 |
| 418 | 20240621 | 113800 | 2336140898 | 1604 | 1605 | 1605 | 1604 | 2137 |
| 419 | 20240621 | 113700 | 2332711091 | 1605 | 1605 | 1605 | 1604 | 1037 |
| 420 | 20240621 | 113600 | 2331047206 | 1604 | 1604 | 1604 | 1604 | 1258 |
| 421 | 20240621 | 113500 | 2329029374 | 1604 | 1604 | 1605 | 1604 | 7836 |
| 422 | 20240621 | 113400 | 2316460428 | 1604 | 1605 | 1605 | 1604 | 140 |
| 423 | 20240621 | 113300 | 2316235754 | 1605 | 1607 | 1607 | 1605 | 13180 |
| 424 | 20240621 | 113200 | 2295074715 | 1607 | 1607 | 1608 | 1607 | 7794 |
| 425 | 20240621 | 113100 | 2282549736 | 1607 | 1608 | 1608 | 1607 | 139 |
| 426 | 20240621 | 113000 | 2282326356 | 1609 | 1608 | 1609 | 1607 | 3620 |
| 427 | 20240621 | 112900 | 2276503108 | 1609 | 1609 | 1610 | 1607 | 154 |
| 428 | 20240621 | 112800 | 2276255287 | 1609 | 1609 | 1609 | 1607 | 5200 |
| 429 | 20240621 | 112700 | 2267896980 | 1609 | 1608 | 1610 | 1608 | 9897 |
| 430 | 20240621 | 112600 | 2251974449 | 1608 | 1608 | 1608 | 1608 | 14 |
| 431 | 20240621 | 112500 | 2251951937 | 1608 | 1605 | 1608 | 1604 | 11247 |
| 432 | 20240621 | 112400 | 2233884314 | 1606 | 1605 | 1606 | 1604 | 21080 |
| 433 | 20240621 | 112300 | 2200049083 | 1605 | 1609 | 1609 | 1605 | 10282 |
| 434 | 20240621 | 112200 | 2183519429 | 1609 | 1609 | 1610 | 1609 | 379 |
| 435 | 20240621 | 112100 | 2182909607 | 1609 | 1610 | 1610 | 1609 | 175 |
| 436 | 20240621 | 112000 | 2182628002 | 1610 | 1610 | 1610 | 1608 | 167 |
| 437 | 20240621 | 111900 | 2182359223 | 1610 | 1608 | 1610 | 1607 | 4045 |
| 438 | 20240621 | 111800 | 2175854856 | 1608 | 1608 | 1608 | 1608 | 3519 |
| 439 | 20240621 | 111700 | 2170196304 | 1607 | 1610 | 1610 | 1606 | 5676 |
| 440 | 20240621 | 111600 | 2161074815 | 1608 | 1610 | 1610 | 1608 | 11974 |
| 441 | 20240621 | 111500 | 2141806539 | 1611 | 1609 | 1611 | 1609 | 3810 |
| 442 | 20240621 | 111400 | 2135674741 | 1609 | 1609 | 1612 | 1608 | 18623 |
| 443 | 20240621 | 111300 | 2105671010 | 1608 | 1608 | 1608 | 1607 | 4600 |
| 444 | 20240621 | 111200 | 2098274274 | 1608 | 1608 | 1608 | 1608 | 708 |
| 445 | 20240621 | 111100 | 2097135810 | 1606 | 1606 | 1606 | 1606 | 985 |
| 446 | 20240621 | 111000 | 2095553900 | 1606 | 1606 | 1606 | 1605 | 25248 |
| 447 | 20240621 | 110900 | 2055023767 | 1606 | 1612 | 1612 | 1606 | 8306 |
| 448 | 20240621 | 110800 | 2041672543 | 1608 | 1612 | 1612 | 1607 | 3317 |
| 449 | 20240621 | 110700 | 2036333105 | 1612 | 1609 | 1612 | 1607 | 21264 |
| 450 | 20240621 | 110600 | 2002104569 | 1609 | 1610 | 1610 | 1609 | 7247 |
| 451 | 20240621 | 110500 | 1990439032 | 1610 | 1613 | 1613 | 1610 | 3755 |
| 452 | 20240621 | 110400 | 1984391035 | 1611 | 1613 | 1614 | 1611 | 41216 |
| 453 | 20240621 | 110300 | 1917931522 | 1613 | 1612 | 1613 | 1611 | 5862 |
| 454 | 20240621 | 110200 | 1908484116 | 1614 | 1613 | 1614 | 1611 | 14130 |
| 455 | 20240621 | 110100 | 1885697243 | 1614 | 1614 | 1615 | 1612 | 24764 |
| 456 | 20240621 | 110000 | 1845732263 | 1614 | 1613 | 1614 | 1613 | 18722 |
| 457 | 20240621 | 105900 | 1815521115 | 1613 | 1605 | 1614 | 1603 | 136369 |
| 458 | 20240621 | 105800 | 1596089591 | 1605 | 1601 | 1605 | 1601 | 32498 |
| 459 | 20240621 | 105700 | 1543985191 | 1602 | 1602 | 1602 | 1601 | 3478 |
| 460 | 20240621 | 105600 | 1538415281 | 1602 | 1603 | 1603 | 1602 | 3912 |
| 461 | 20240621 | 105500 | 1532147679 | 1603 | 1602 | 1603 | 1600 | 9069 |
| 462 | 20240621 | 105400 | 1517622738 | 1603 | 1604 | 1604 | 1602 | 15028 |
| 463 | 20240621 | 105300 | 1493542817 | 1604 | 1604 | 1605 | 1603 | 6706 |
| 464 | 20240621 | 105200 | 1482781723 | 1604 | 1599 | 1604 | 1599 | 59589 |
| 465 | 20240621 | 105100 | 1387347917 | 1599 | 1599 | 1600 | 1599 | 2766 |
| 466 | 20240621 | 105000 | 1382924888 | 1600 | 1601 | 1601 | 1600 | 1916 |
| 467 | 20240621 | 104900 | 1379859144 | 1601 | 1600 | 1601 | 1600 | 1278 |
| 468 | 20240621 | 104800 | 1377814037 | 1600 | 1600 | 1601 | 1600 | 3326 |
| 469 | 20240621 | 104700 | 1372492417 | 1600 | 1600 | 1600 | 1599 | 10981 |
| 470 | 20240621 | 104600 | 1354923632 | 1600 | 1599 | 1600 | 1598 | 2374 |
| 471 | 20240621 | 104500 | 1351128086 | 1599 | 1598 | 1599 | 1598 | 4831 |
| 472 | 20240621 | 104400 | 1343407328 | 1598 | 1596 | 1598 | 1596 | 6521 |
| 473 | 20240621 | 104300 | 1332993513 | 1596 | 1595 | 1597 | 1595 | 5031 |
| 474 | 20240621 | 104200 | 1324964136 | 1597 | 1596 | 1597 | 1596 | 2562 |
| 475 | 20240621 | 104100 | 1320873529 | 1596 | 1595 | 1596 | 1595 | 2435 |
| 476 | 20240621 | 104000 | 1316988381 | 1595 | 1596 | 1597 | 1595 | 40 |
| 477 | 20240621 | 103900 | 1316924541 | 1595 | 1594 | 1595 | 1592 | 2211 |
| 478 | 20240621 | 103800 | 1313400234 | 1592 | 1592 | 1592 | 1592 | 1559 |
| 479 | 20240621 | 103700 | 1310918306 | 1592 | 1591 | 1592 | 1591 | 2414 |
| 480 | 20240621 | 103600 | 1307075933 | 1591 | 1592 | 1592 | 1591 | 480 |
| 481 | 20240621 | 103500 | 1306312073 | 1592 | 1590 | 1592 | 1589 | 6499 |
| 482 | 20240621 | 103400 | 1295979493 | 1590 | 1590 | 1590 | 1590 | 3559 |
| 483 | 20240621 | 103300 | 1290320683 | 1590 | 1592 | 1592 | 1590 | 1700 |
| 484 | 20240621 | 103200 | 1287616427 | 1592 | 1594 | 1594 | 1592 | 5297 |
| 485 | 20240621 | 103100 | 1279178911 | 1594 | 1597 | 1597 | 1594 | 7092 |
| 486 | 20240621 | 103000 | 1267864404 | 1597 | 1597 | 1598 | 1597 | 1805 |
| 487 | 20240621 | 102900 | 1264981280 | 1597 | 1598 | 1599 | 1597 | 4351 |
| 488 | 20240621 | 102800 | 1258028395 | 1597 | 1597 | 1597 | 1596 | 701 |
| 489 | 20240621 | 102700 | 1256909198 | 1597 | 1596 | 1597 | 1596 | 1990 |
| 490 | 20240621 | 102600 | 1253731470 | 1596 | 1597 | 1597 | 1596 | 1146 |
| 491 | 20240621 | 102500 | 1251901574 | 1597 | 1596 | 1597 | 1596 | 2587 |
| 492 | 20240621 | 102400 | 1247772298 | 1596 | 1596 | 1597 | 1596 | 5913 |
| 493 | 20240621 | 102300 | 1238335147 | 1596 | 1597 | 1597 | 1596 | 2600 |
| 494 | 20240621 | 102200 | 1234184550 | 1596 | 1597 | 1599 | 1596 | 2364 |
| 495 | 20240621 | 102100 | 1230409002 | 1599 | 1599 | 1599 | 1599 | 465 |
| 496 | 20240621 | 102000 | 1229665467 | 1599 | 1600 | 1600 | 1596 | 6464 |
| 497 | 20240621 | 101900 | 1219340359 | 1600 | 1598 | 1600 | 1598 | 412 |
| 498 | 20240621 | 101800 | 1218681179 | 1600 | 1599 | 1600 | 1599 | 6044 |
| 499 | 20240621 | 101700 | 1209015361 | 1600 | 1600 | 1600 | 1599 | 2366 |
| 500 | 20240621 | 101600 | 1205229981 | 1600 | 1599 | 1600 | 1599 | 2966 |
| 501 | 20240621 | 101500 | 1200485630 | 1599 | 1602 | 1602 | 1595 | 12242 |
| 502 | 20240621 | 101400 | 1180912014 | 1602 | 1604 | 1604 | 1601 | 23839 |
| 503 | 20240621 | 101300 | 1142719406 | 1604 | 1603 | 1605 | 1603 | 4457 |
| 504 | 20240621 | 101200 | 1135572503 | 1603 | 1607 | 1608 | 1603 | 7327 |
| 505 | 20240621 | 101100 | 1123798557 | 1607 | 1604 | 1607 | 1603 | 41017 |
| 506 | 20240621 | 101000 | 1057992725 | 1604 | 1603 | 1604 | 1603 | 6419 |
| 507 | 20240621 | 100900 | 1047702537 | 1603 | 1604 | 1605 | 1603 | 3440 |
| 508 | 20240621 | 100800 | 1042184571 | 1604 | 1605 | 1606 | 1604 | 9234 |
| 509 | 20240621 | 100700 | 1027367099 | 1605 | 1607 | 1607 | 1605 | 1590 |
| 510 | 20240621 | 100600 | 1024814645 | 1607 | 1603 | 1608 | 1603 | 18209 |
| 511 | 20240621 | 100500 | 995588621 | 1604 | 1600 | 1604 | 1600 | 36730 |
| 512 | 20240621 | 100400 | 936758455 | 1601 | 1601 | 1602 | 1601 | 4496 |
| 513 | 20240621 | 100300 | 929560273 | 1601 | 1599 | 1601 | 1599 | 13483 |
| 514 | 20240621 | 100200 | 907987945 | 1598 | 1599 | 1599 | 1598 | 8740 |
| 515 | 20240621 | 100100 | 894018752 | 1601 | 1599 | 1602 | 1599 | 330 |
| 516 | 20240621 | 100000 | 893490838 | 1599 | 1598 | 1603 | 1597 | 45813 |
| 517 | 20240621 | 095900 | 820242590 | 1598 | 1600 | 1600 | 1598 | 5326 |
| 518 | 20240621 | 095800 | 811730125 | 1600 | 1589 | 1600 | 1589 | 26309 |
| 519 | 20240621 | 095700 | 769695461 | 1589 | 1590 | 1593 | 1589 | 7606 |
| 520 | 20240621 | 095600 | 757600527 | 1590 | 1586 | 1590 | 1585 | 20606 |
| 521 | 20240621 | 095500 | 724902504 | 1586 | 1585 | 1586 | 1585 | 498 |
| 522 | 20240621 | 095400 | 724113164 | 1585 | 1586 | 1586 | 1582 | 157 |
| 523 | 20240621 | 095300 | 723864430 | 1582 | 1587 | 1587 | 1579 | 8926 |
| 524 | 20240621 | 095200 | 709752966 | 1587 | 1587 | 1587 | 1582 | 1394 |
| 525 | 20240621 | 095100 | 707540804 | 1587 | 1587 | 1587 | 1581 | 730 |
| 526 | 20240621 | 095000 | 706385894 | 1587 | 1587 | 1587 | 1587 | 2491 |
| 527 | 20240621 | 094900 | 702432677 | 1587 | 1587 | 1587 | 1582 | 3097 |
| 528 | 20240621 | 094800 | 697527783 | 1583 | 1581 | 1586 | 1581 | 6731 |
| 529 | 20240621 | 094700 | 686862648 | 1585 | 1580 | 1585 | 1580 | 13414 |
| 530 | 20240621 | 094600 | 665650015 | 1581 | 1582 | 1582 | 1580 | 752 |
| 531 | 20240621 | 094500 | 664460969 | 1582 | 1586 | 1586 | 1582 | 762 |
| 532 | 20240621 | 094400 | 663255119 | 1586 | 1586 | 1586 | 1580 | 8520 |
| 533 | 20240621 | 094300 | 649790970 | 1586 | 1578 | 1586 | 1578 | 8206 |
| 534 | 20240621 | 094200 | 636798146 | 1581 | 1579 | 1581 | 1578 | 11147 |
| 535 | 20240621 | 094100 | 619190986 | 1579 | 1579 | 1579 | 1578 | 389 |
| 536 | 20240621 | 094000 | 618576785 | 1579 | 1579 | 1579 | 1577 | 1359 |
| 537 | 20240621 | 093900 | 616431304 | 1579 | 1577 | 1579 | 1577 | 1275 |
| 538 | 20240621 | 093800 | 614420196 | 1579 | 1578 | 1579 | 1577 | 1356 |
| 539 | 20240621 | 093700 | 612280526 | 1578 | 1578 | 1578 | 1576 | 788 |
| 540 | 20240621 | 093600 | 611038507 | 1578 | 1576 | 1578 | 1575 | 12612 |
| 541 | 20240621 | 093500 | 591169322 | 1577 | 1577 | 1577 | 1576 | 471 |
| 542 | 20240621 | 093400 | 590426605 | 1576 | 1577 | 1577 | 1576 | 2864 |
| 543 | 20240621 | 093300 | 585912407 | 1577 | 1578 | 1578 | 1577 | 3986 |
| 544 | 20240621 | 093200 | 579623459 | 1578 | 1579 | 1579 | 1578 | 1453 |
| 545 | 20240621 | 093100 | 577330614 | 1579 | 1574 | 1579 | 1574 | 14252 |
| 546 | 20240621 | 093000 | 554883314 | 1575 | 1575 | 1576 | 1574 | 11529 |
| 547 | 20240621 | 092900 | 536728491 | 1575 | 1576 | 1576 | 1575 | 21163 |
| 548 | 20240621 | 092800 | 503395879 | 1575 | 1576 | 1578 | 1575 | 8461 |
| 549 | 20240621 | 092700 | 490061534 | 1576 | 1576 | 1576 | 1576 | 4286 |
| 550 | 20240621 | 092600 | 483306798 | 1576 | 1576 | 1576 | 1575 | 2044 |
| 551 | 20240621 | 092500 | 480085738 | 1576 | 1577 | 1578 | 1576 | 20114 |
| 552 | 20240621 | 092400 | 448379967 | 1577 | 1578 | 1578 | 1577 | 5366 |
| 553 | 20240621 | 092300 | 439917403 | 1578 | 1582 | 1582 | 1577 | 34567 |
| 554 | 20240621 | 092200 | 385299072 | 1582 | 1581 | 1582 | 1581 | 11107 |
| 555 | 20240621 | 092100 | 367730432 | 1582 | 1582 | 1582 | 1581 | 3075 |
| 556 | 20240621 | 092000 | 362866347 | 1581 | 1581 | 1582 | 1581 | 11358 |
| 557 | 20240621 | 091900 | 344905451 | 1582 | 1583 | 1583 | 1581 | 2519 |
| 558 | 20240621 | 091800 | 340920536 | 1583 | 1584 | 1584 | 1581 | 9337 |
| 559 | 20240621 | 091700 | 326147238 | 1583 | 1585 | 1585 | 1583 | 6133 |
| 560 | 20240621 | 091600 | 316428269 | 1585 | 1586 | 1586 | 1585 | 10179 |
| 561 | 20240621 | 091500 | 300288308 | 1586 | 1589 | 1592 | 1586 | 15204 |
| 562 | 20240621 | 091400 | 276146223 | 1590 | 1590 | 1592 | 1589 | 1576 |
| 563 | 20240621 | 091300 | 273640255 | 1593 | 1593 | 1593 | 1589 | 1926 |
| 564 | 20240621 | 091200 | 270573192 | 1593 | 1587 | 1594 | 1587 | 29946 |
| 565 | 20240621 | 091100 | 222935597 | 1587 | 1589 | 1589 | 1586 | 12393 |
| 566 | 20240621 | 091000 | 203250520 | 1590 | 1590 | 1590 | 1589 | 1884 |
| 567 | 20240621 | 090900 | 200256351 | 1590 | 1591 | 1591 | 1590 | 4178 |
| 568 | 20240621 | 090800 | 193610633 | 1591 | 1590 | 1591 | 1589 | 6275 |
| 569 | 20240621 | 090700 | 183630380 | 1590 | 1586 | 1590 | 1586 | 4218 |
| 570 | 20240621 | 090600 | 176932741 | 1586 | 1581 | 1586 | 1580 | 25570 |
| 571 | 20240621 | 090500 | 136499165 | 1581 | 1586 | 1586 | 1581 | 15967 |
| 572 | 20240621 | 090400 | 111210798 | 1586 | 1590 | 1590 | 1586 | 22695 |
| 573 | 20240621 | 090300 | 75170471 | 1590 | 1594 | 1594 | 1589 | 16278 |
| 574 | 20240621 | 090200 | 49259769 | 1594 | 1595 | 1596 | 1594 | 6393 |
| 575 | 20240621 | 090100 | 39060865 | 1595 | 1594 | 1599 | 1594 | 6788 |
| 576 | 20240621 | 090000 | 28223183 | 1594 | 1601 | 1601 | 1593 | 17647 |